BTC/USD
$ 81,255  -1.08%
BTC/EUR
€ 72,438  -1.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,059  -1.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.05B
Altcoin volume
$ 15.22B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Get protocol

GET

$ 0.038917 0 % $ 0.038917 $ 0.038917 $ 3.00 10.38M $ 404.12K
Get protocol

Get protocol GET

Last price
$ 0.038917
%
0 %
24 high
$ 0.038917
24 low
$ 0.038917
24 volume
$ 3.00
# Coins
10.38M
Market cap
$ 404.12K
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Get protocol GET historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 15, 2026 $ 0.03891667 $ 0.03895807 $ 0.03888835 $ 3
Oct 14, 2026 $ 0.03890034 $ 0.04103447 $ 0.03846650 $ 3
Oct 13, 2026 $ 0.04102186 $ 0.04813765 $ 0.03586857 $ 66
Oct 12, 2026 $ 0.04813765 $ 1.6568942 $ 0.04808511 $ 1
Oct 11, 2026 $ 1.4242369 $ 1.9664991 $ 0.04814423 $ 169
Oct 10, 2026 $ 1.9636509 $ 1.9678582 $ 0.04299547 $ 5
Oct 09, 2026 $ 0.39538604 $ 1.9559233 $ 0.04298285 $ 18
Oct 08, 2026 $ 1.6085627 $ 1.6123343 $ 0.04550421 $ 14
Oct 07, 2026 $ 0.04559648 $ 2.0470455 $ 0.04556015 $ 2
Oct 06, 2026 $ 2.0470455 $ 2.0470455 $ 2.0470455 $ 1
Oct 05, 2026 $ 2.0470455 $ 2.0597115 $ 2.0412708 $ 1
Oct 04, 2026 $ 2.0478161 $ 2.0549972 $ 2.0060943 $ 1
Oct 03, 2026 $ 2.0071847 $ 2.0134991 $ 0.04602553 $ 2
Oct 02, 2026 $ 0.04602553 $ 0.04602553 $ 0.04602553 $ 2
Oct 01, 2026 $ 0.04602553 $ 0.70231154 $ 0.04577507 $ 2
Sep 30, 2026 $ 0.69728058 $ 0.71340883 $ 0.04470531 $ 3
Sep 29, 2026 $ 0.04470531 $ 1.5529766 $ 0.04457068 $ 3
Sep 28, 2026 $ 1.4024337 $ 1.9657029 $ 0.04457075 $ 80
Sep 27, 2026 $ 0.05560271 $ 1.8503126 $ 0.05559140 $ 2
Sep 26, 2026 $ 1.5616672 $ 1.6362323 $ 0.05525889 $ 30
Sep 25, 2026 $ 0.05525889 $ 0.05525889 $ 0.05525889 $ 2
Sep 24, 2026 $ 0.05525889 $ 0.05525889 $ 0.05525889 $ 2
Sep 23, 2026 $ 0.05525889 $ 0.05528151 $ 0.05502182 $ 2
Sep 22, 2026 $ 0.05504682 $ 0.77292797 $ 0.05479775 $ 2
Sep 21, 2026 $ 0.77267446 $ 2.0685621 $ 0.77140220 $ 4
Sep 20, 2026 $ 1.9300372 $ 1.9300372 $ 1.9300372 $ 3
Sep 19, 2026 $ 1.9300372 $ 1.9389082 $ 1.9143514 $ 3
Sep 18, 2026 $ 1.9163647 $ 1.9263966 $ 1.7925241 $ 3
Sep 17, 2026 $ 1.7925241 $ 1.7925241 $ 1.7925241 $ 2
Sep 16, 2026 $ 1.7925241 $ 1.8055220 $ 1.7835235 $ 2
Sep 15, 2026 $ 1.7908284 $ 1.8381110 $ 1.7756617 $ 2
Sep 14, 2026 $ 1.8381110 $ 1.8432600 $ 1.8094453 $ 1
Sep 13, 2026 $ 1.8198232 $ 1.8335135 $ 1.8121909 $ 1
Sep 12, 2026 $ 1.8286967 $ 1.8343683 $ 1.8273426 $ 2
Sep 11, 2026 $ 1.8280372 $ 1.8905571 $ 1.8217416 $ 2
Sep 10, 2026 $ 1.8905571 $ 1.8905571 $ 1.8905571 $ 1
Sep 09, 2026 $ 1.8905571 $ 1.8905571 $ 1.8905571 $ 1
Sep 08, 2026 $ 1.8905571 $ 1.8905571 $ 1.8905571 $ 1
Sep 07, 2026 $ 1.8905571 $ 1.9047443 $ 1.8904417 $ 1
Sep 06, 2026 $ 1.9029267 $ 1.9072675 $ 1.8807320 $ 1
Sep 05, 2026 $ 1.8904077 $ 1.8990394 $ 1.8821981 $ 2
Sep 04, 2026 $ 1.8871872 $ 1.9285795 $ 1.8633697 $ 12
Sep 03, 2026 $ 1.9247130 $ 1.9449813 $ 1.8227273 $ 199
Sep 02, 2026 $ 1.8669713 $ 1.8669713 $ 1.8669713 $ 1
Sep 01, 2026 $ 1.8669713 $ 1.8669713 $ 1.8669713 $ 1
Aug 31, 2026 $ 1.8669713 $ 1.8693740 $ 1.8325375 $ 1
Aug 30, 2026 $ 1.8395977 $ 1.8747262 $ 1.8266200 $ 1
Aug 29, 2026 $ 1.8520033 $ 1.8548150 $ 1.8325371 $ 1
Aug 28, 2026 $ 1.8431806 $ 1.8433878 $ 1.8307230 $ 1
Aug 27, 2026 $ 1.8433878 $ 1.8433878 $ 1.8433878 $ 3
Aug 26, 2026 $ 1.8433878 $ 1.8763139 $ 1.8387405 $ 3
Aug 25, 2026 $ 1.8603747 $ 1.8841421 $ 1.8308291 $ 3
Aug 24, 2026 $ 1.8308291 $ 1.8308291 $ 1.8308291 $ 0
Aug 23, 2026 $ 1.8308291 $ 1.8396292 $ 1.7916674 $ 0
Aug 22, 2026 $ 1.8257127 $ 1.8657608 $ 1.8131992 $ 5
Aug 21, 2026 $ 1.8548592 $ 1.8785159 $ 1.7292877 $ 2
Aug 20, 2026 $ 1.7293947 $ 1.7368376 $ 1.6308755 $ 2
Aug 19, 2026 $ 1.6407282 $ 1.6569681 $ 1.5309809 $ 9
Aug 18, 2026 $ 1.5309809 $ 1.5388124 $ 1.5154205 $ 6
Aug 17, 2026 $ 1.5276451 $ 1.5287522 $ 1.4847135 $ 13
Aug 16, 2026 $ 1.4878438 $ 1.4983705 $ 1.4839148 $ 4
Aug 15, 2026 $ 1.4983705 $ 1.4983705 $ 1.4983705 $ 0
Aug 14, 2026 $ 1.4983705 $ 1.5052162 $ 1.4973639 $ 0
Aug 13, 2026 $ 1.5018055 $ 1.5285256 $ 1.4874235 $ 0
Aug 12, 2026 $ 1.5285256 $ 1.5285256 $ 1.5285256 $ 0
Aug 11, 2026 $ 1.5285256 $ 1.5285256 $ 1.5285256 $ 0
Aug 10, 2026 $ 1.5285256 $ 1.5285256 $ 1.5285256 $ 0
Aug 09, 2026 $ 1.5285256 $ 1.5285256 $ 1.5285256 $ 0
Aug 08, 2026 $ 1.5285256 $ 1.5285256 $ 1.5285256 $ 0
Aug 07, 2026 $ 1.5285256 $ 1.5285256 $ 1.5285256 $ 0
Aug 06, 2026 $ 1.5285256 $ 1.5311984 $ 1.5281389 $ 0
Aug 05, 2026 $ 1.5301041 $ 1.5380853 $ 1.5120169 $ 0
Aug 04, 2026 $ 1.5203970 $ 1.5242481 $ 1.4989760 $ 4
Aug 03, 2026 $ 1.5030138 $ 1.5133972 $ 1.4737320 $ 6
Aug 02, 2026 $ 1.5033090 $ 1.5090499 $ 1.4861276 $ 6
Aug 01, 2026 $ 1.4865235 $ 1.4943026 $ 1.4739189 $ 30
Jul 31, 2026 $ 1.4877384 $ 1.5151777 $ 1.4780145 $ 88
Jul 30, 2026 $ 1.5151777 $ 1.5151777 $ 1.5151777 $ 1
Jul 29, 2026 $ 1.5151777 $ 1.5168610 $ 1.5122545 $ 1
Jul 28, 2026 $ 1.5127259 $ 1.5162836 $ 1.4859635 $ 1
Jul 27, 2026 $ 1.5091820 $ 1.5544814 $ 1.5060016 $ 12
Jul 26, 2026 $ 1.5474865 $ 1.5510182 $ 1.5213514 $ 0
Jul 25, 2026 $ 1.5233650 $ 1.5249351 $ 1.5207034 $ 11
Jul 24, 2026 $ 1.5214305 $ 1.5571386 $ 1.5209831 $ 2
Jul 23, 2026 $ 1.5406856 $ 1.5696028 $ 1.5300797 $ 9
Jul 22, 2026 $ 1.5655921 $ 1.5794406 $ 1.5518154 $ 1
Jul 21, 2026 $ 1.5750616 $ 1.5845066 $ 1.5424529 $ 21
Jul 20, 2026 $ 1.5445004 $ 1.5567262 $ 1.5128926 $ 831
Jul 19, 2026 $ 1.5276780 $ 1.5371879 $ 1.5262761 $ 1
Jul 18, 2026 $ 1.5347998 $ 1.5350438 $ 1.5121463 $ 13
Jul 17, 2026 $ 1.5133379 $ 1.5236318 $ 1.4798906 $ 211
Jul 16, 2026 $ 1.5108268 $ 1.5379678 $ 1.5086590 $ 33
Jul 15, 2026 $ 1.5327601 $ 1.5515543 $ 1.5263274 $ 4
Jul 14, 2026 $ 1.5385911 $ 1.5394244 $ 1.4734748 $ 2
Jul 13, 2026 $ 1.4741186 $ 1.5217400 $ 1.4640828 $ 20
Jul 12, 2026 $ 1.5217400 $ 1.5217400 $ 1.5217400 $ 1
Jul 11, 2026 $ 1.5217400 $ 1.5261116 $ 1.5146680 $ 1
Jul 10, 2026 $ 1.5187677 $ 1.5196714 $ 1.4899694 $ 1
Jul 09, 2026 $ 1.4968520 $ 1.5013109 $ 1.4602343 $ 1
Jul 08, 2026 $ 1.4745733 $ 1.5188234 $ 1.4562298 $ 486
Jul 07, 2026 $ 1.5188234 $ 1.5188234 $ 1.5188234 $ 1
Jul 06, 2026 $ 1.5188234 $ 1.5272685 $ 1.4519049 $ 1
Jul 05, 2026 $ 1.5049722 $ 1.5134777 $ 1.4970956 $ 1
Jul 04, 2026 $ 1.4970956 $ 1.5011008 $ 1.4753570 $ 1
Jul 03, 2026 $ 1.4814708 $ 1.4883264 $ 1.4488365 $ 31
Jul 02, 2026 $ 1.4561733 $ 1.4710704 $ 1.4100550 $ 2
Jul 01, 2026 $ 1.4211265 $ 1.4473908 $ 1.4132597 $ 1
Jun 30, 2026 $ 1.4132597 $ 1.4132597 $ 1.4132597 $ 15
Jun 29, 2026 $ 1.4132597 $ 1.4132597 $ 1.4132597 $ 15
Jun 28, 2026 $ 1.4132597 $ 1.4304631 $ 1.4024880 $ 15
Jun 27, 2026 $ 1.4197481 $ 1.4405554 $ 1.4149413 $ 16
Jun 26, 2026 $ 1.4149413 $ 1.4363446 $ 1.3808096 $ 2
Jun 25, 2026 $ 1.4142431 $ 1.4651954 $ 1.3761383 $ 4
Jun 24, 2026 $ 1.4445506 $ 1.5076041 $ 1.4056272 $ 3
Jun 23, 2026 $ 1.5076041 $ 1.5076041 $ 1.5076041 $ 0
Jun 22, 2026 $ 1.5076041 $ 1.5076041 $ 1.5076041 $ 0
Jun 21, 2026 $ 1.5076041 $ 1.5273903 $ 1.5029029 $ 0
Jun 20, 2026 $ 1.5216681 $ 1.5221715 $ 1.0308591 $ 0
Jun 19, 2026 $ 1.2541929 $ 1.5000601 $ 0.09443549 $ 91
Jun 18, 2026 $ 1.4896816 $ 1.5331971 $ 0.09463520 $ 56
Jun 17, 2026 $ 1.5256249 $ 1.5711687 $ 0.09034080 $ 65
Jun 16, 2026 $ 1.5538237 $ 1.5816703 $ 0.10120364 $ 95
Jun 15, 2026 $ 1.5699315 $ 1.5925463 $ 1.5474402 $ 5
Jun 14, 2026 $ 1.5563932 $ 1.5570504 $ 1.4655934 $ 2
Jun 13, 2026 $ 1.4655934 $ 1.4655934 $ 1.4655934 $ 0
Jun 12, 2026 $ 1.4655934 $ 1.4655934 $ 1.4655934 $ 0
Jun 11, 2026 $ 1.4655934 $ 1.4671587 $ 1.4558603 $ 0
Jun 10, 2026 $ 1.4555098 $ 1.4873173 $ 1.4401337 $ 0
Jun 09, 2026 $ 1.4604285 $ 1.5035498 $ 0.36342114 $ 2
Jun 08, 2026 $ 1.4944491 $ 1.5200406 $ 0.38713251 $ 20
Jun 07, 2026 $ 1.4982767 $ 1.5141392 $ 1.4384747 $ 2
Jun 06, 2026 $ 1.4416867 $ 1.4563929 $ 0.08981538 $ 3
Jun 05, 2026 $ 1.4430619 $ 1.5131175 $ 0.08229074 $ 121
Jun 04, 2026 $ 1.5110292 $ 1.5318190 $ 0.11284995 $ 3
Jun 03, 2026 $ 0.11284995 $ 1.5962067 $ 0.11281941 $ 219
Jun 02, 2026 $ 0.27776691 $ 1.6062101 $ 0.18772678 $ 250
Jun 01, 2026 $ 0.18772678 $ 1.7509898 $ 0.18736213 $ 39
May 31, 2026 $ 1.7431927 $ 1.7541694 $ 0.12794206 $ 9
May 30, 2026 $ 0.12794206 $ 0.12835045 $ 0.12429766 $ 20
May 29, 2026 $ 0.12489580 $ 1.7357756 $ 0.12299662 $ 17
May 28, 2026 $ 1.7357756 $ 1.7637150 $ 0.31023907 $ 6
May 27, 2026 $ 1.7608987 $ 1.7998904 $ 0.12540842 $ 6
May 26, 2026 $ 1.7960656 $ 1.8001055 $ 0.12407987 $ 7
May 25, 2026 $ 0.12407987 $ 0.12407987 $ 0.12407987 $ 5
May 24, 2026 $ 0.12407987 $ 0.12469740 $ 0.12363697 $ 5
May 23, 2026 $ 0.12415873 $ 0.12454235 $ 0.11952699 $ 9
May 22, 2026 $ 0.12454235 $ 1.8372207 $ 0.12451514 $ 3
May 21, 2026 $ 1.8366089 $ 1.8499734 $ 0.12479292 $ 5
May 20, 2026 $ 1.8296521 $ 1.8407984 $ 0.40309278 $ 3
May 19, 2026 $ 1.8179830 $ 1.8309837 $ 0.39803042 $ 27
May 18, 2026 $ 0.51501994 $ 1.8398421 $ 0.13081692 $ 271
May 17, 2026 $ 1.8335605 $ 1.8576030 $ 1.8197251 $ 4
May 16, 2026 $ 1.8505407 $ 1.8584715 $ 0.14385916 $ 2
May 15, 2026 $ 0.14385916 $ 0.14579014 $ 0.14370802 $ 95
May 14, 2026 $ 0.14539846 $ 1.9421843 $ 0.14539846 $ 96
May 13, 2026 $ 1.8776316 $ 1.8912833 $ 0.12634888 $ 76
May 12, 2026 $ 0.12634888 $ 1.9343050 $ 0.12608213 $ 16
May 11, 2026 $ 0.20486866 $ 1.9491538 $ 0.12456142 $ 129
May 10, 2026 $ 1.9452871 $ 1.9510132 $ 0.12642025 $ 34
May 09, 2026 $ 1.9105241 $ 1.9192569 $ 0.11185443 $ 13
May 08, 2026 $ 1.8993336 $ 1.9042206 $ 0.09362359 $ 20
May 07, 2026 $ 0.09557501 $ 1.8929764 $ 0.09547635 $ 16
May 06, 2026 $ 1.8929764 $ 1.8929764 $ 1.8929764 $ 1
May 05, 2026 $ 1.8929764 $ 1.8929764 $ 1.8929764 $ 1
May 04, 2026 $ 1.8929764 $ 1.9082075 $ 1.8541150 $ 1
May 03, 2026 $ 1.8600672 $ 1.8802169 $ 0.09821793 $ 1
May 02, 2026 $ 0.09821793 $ 0.09822793 $ 0.09807083 $ 3
May 01, 2026 $ 0.09807083 $ 1.8326728 $ 0.09665195 $ 3
Apr 30, 2026 $ 1.8072705 $ 1.8143724 $ 0.09620109 $ 5
Apr 29, 2026 $ 1.7947406 $ 1.8229334 $ 1.7871478 $ 1
Apr 28, 2026 $ 1.8229334 $ 1.8229334 $ 1.8229334 $ 7
Apr 27, 2026 $ 1.8229334 $ 1.8796067 $ 0.10003554 $ 7
Apr 26, 2026 $ 1.8626166 $ 1.8662962 $ 0.10202829 $ 7
Apr 25, 2026 $ 1.8382251 $ 1.8449473 $ 0.10548106 $ 2
Apr 24, 2026 $ 0.10548106 $ 0.10548106 $ 0.10548106 $ 11
Apr 23, 2026 $ 0.10548106 $ 0.10548106 $ 0.10548106 $ 11
Apr 22, 2026 $ 0.10548106 $ 1.8562503 $ 0.10477561 $ 11
Apr 21, 2026 $ 1.8084646 $ 1.8191854 $ 0.09850826 $ 24
Apr 20, 2026 $ 0.09850826 $ 0.09850826 $ 0.09850826 $ 15
Apr 19, 2026 $ 0.09850826 $ 0.09857344 $ 0.09837399 $ 14
Apr 18, 2026 $ 0.09852222 $ 0.10038232 $ 0.09839297 $ 15
Apr 17, 2026 $ 0.09917329 $ 0.09981785 $ 0.09909043 $ 1
Apr 16, 2026 $ 0.09980793 $ 1.7873078 $ 0.09947208 $ 1
Apr 15, 2026 $ 1.7718395 $ 1.7843421 $ 0.09730410 $ 21
Apr 14, 2026 $ 0.09806782 $ 0.10012953 $ 0.09488451 $ 6
Apr 13, 2026 $ 0.09488451 $ 0.09497886 $ 0.09131135 $ 62
Apr 12, 2026 $ 0.09151438 $ 1.7324411 $ 0.09148291 $ 109
Apr 11, 2026 $ 1.7303768 $ 1.7468275 $ 0.39328656 $ 4
Apr 10, 2026 $ 1.7284997 $ 1.7393233 $ 0.36756381 $ 1
Apr 09, 2026 $ 1.6997844 $ 1.7297987 $ 0.09028966 $ 34
Apr 08, 2026 $ 1.6846503 $ 1.7240175 $ 0.09166959 $ 102
Apr 07, 2026 $ 1.6190467 $ 1.6396728 $ 0.09405539 $ 3
Apr 06, 2026 $ 1.6310718 $ 1.6574760 $ 0.09645479 $ 3
Apr 05, 2026 $ 1.5947543 $ 1.6019682 $ 0.08914792 $ 1
Apr 04, 2026 $ 1.5935461 $ 1.5988918 $ 0.08975745 $ 1
Apr 03, 2026 $ 0.08990351 $ 0.09028450 $ 0.08913411 $ 0
Apr 02, 2026 $ 0.08990595 $ 0.09219930 $ 0.08920739 $ 5
Apr 01, 2026 $ 0.09219930 $ 1.6396829 $ 0.09216898 $ 5
Mar 31, 2026 $ 1.6163371 $ 1.6183881 $ 0.09188560 $ 87
Mar 30, 2026 $ 0.09416860 $ 0.09416860 $ 0.09416860 $ 5
Mar 29, 2026 $ 0.09416860 $ 0.09416860 $ 0.09416860 $ 5
Mar 28, 2026 $ 0.09416860 $ 0.09443114 $ 0.09280162 $ 5
Mar 27, 2026 $ 0.09280162 $ 0.09552135 $ 0.09190061 $ 5
Mar 26, 2026 $ 0.09552135 $ 1.6767507 $ 0.09433897 $ 4
Mar 25, 2026 $ 1.6767507 $ 1.6810622 $ 1.6671805 $ 0
Mar 24, 2026 $ 1.6702733 $ 1.6896523 $ 0.09919267 $ 0
Mar 23, 2026 $ 0.09956991 $ 1.6986313 $ 0.09937012 $ 5
Mar 22, 2026 $ 1.6066150 $ 1.6205288 $ 0.09532254 $ 1
Mar 21, 2026 $ 0.09992448 $ 0.09994828 $ 0.09986786 $ 2
Mar 20, 2026 $ 0.09987087 $ 0.10070913 $ 0.09817455 $ 2
Mar 19, 2026 $ 0.09817455 $ 1.6950259 $ 0.09781482 $ 5
Mar 18, 2026 $ 1.6875470 $ 1.7599990 $ 0.10398796 $ 4
Mar 17, 2026 $ 0.10398796 $ 1.7989647 $ 0.10398796 $ 0
Mar 16, 2026 $ 1.7731991 $ 1.7739466 $ 0.09983564 $ 7
Mar 15, 2026 $ 0.09984946 $ 1.6731856 $ 0.09976653 $ 2
Mar 14, 2026 $ 1.6731856 $ 1.6885688 $ 0.09695142 $ 1
Mar 13, 2026 $ 1.6806944 $ 1.7508418 $ 0.09763014 $ 7
Mar 12, 2026 $ 1.6694269 $ 1.6747120 $ 0.09170643 $ 7
Mar 11, 2026 $ 1.6661176 $ 1.6891332 $ 0.37020004 $ 0
Mar 10, 2026 $ 1.6562328 $ 1.6985211 $ 0.10060630 $ 41
Mar 09, 2026 $ 0.10060630 $ 1.5964981 $ 0.10053682 $ 4
Mar 08, 2026 $ 1.5964981 $ 1.6146419 $ 0.36610836 $ 1
Mar 07, 2026 $ 0.36735932 $ 1.6222816 $ 0.09470128 $ 35
Mar 06, 2026 $ 0.36231513 $ 1.6808891 $ 0.09645244 $ 207
Mar 05, 2026 $ 1.6808891 $ 1.7420409 $ 0.11117751 $ 2
Mar 04, 2026 $ 1.7226252 $ 1.7249150 $ 0.10891289 $ 2
Mar 03, 2026 $ 0.11012930 $ 1.6392789 $ 0.10952074 $ 7
Mar 02, 2026 $ 0.32164459 $ 1.6582715 $ 0.08004088 $ 849
Mar 01, 2026 $ 0.08004088 $ 1.6142163 $ 0.07938406 $ 197
Feb 28, 2026 $ 1.5869152 $ 1.6021885 $ 0.07808546 $ 3
Feb 27, 2026 $ 0.08080657 $ 1.6147860 $ 0.07975877 $ 4
Feb 26, 2026 $ 1.5977694 $ 1.6301787 $ 0.07935001 $ 48
Feb 25, 2026 $ 1.6099711 $ 1.6547375 $ 0.05687031 $ 82
Feb 24, 2026 $ 0.22304100 $ 1.5321647 $ 0.04029206 $ 478
Feb 23, 2026 $ 0.04147778 $ 1.6029744 $ 0.04113910 $ 9
Feb 22, 2026 $ 1.6029744 $ 1.6029744 $ 1.6029744 $ 2
Feb 21, 2026 $ 1.6029744 $ 1.6029744 $ 1.6029744 $ 2
Feb 20, 2026 $ 1.6029744 $ 1.6171247 $ 0.16833664 $ 2
Feb 19, 2026 $ 1.5860820 $ 1.5904374 $ 0.04315308 $ 5
Feb 18, 2026 $ 0.04342351 $ 0.04370790 $ 0.04331865 $ 2
Feb 17, 2026 $ 0.04366180 $ 1.6383104 $ 0.04364177 $ 2
Feb 16, 2026 $ 1.6308801 $ 1.6595528 $ 0.04408071 $ 4
Feb 15, 2026 $ 0.04563243 $ 0.04792033 $ 0.04522791 $ 5
Feb 14, 2026 $ 0.04792033 $ 0.04800392 $ 0.04727096 $ 5
Feb 13, 2026 $ 0.04728975 $ 1.5717952 $ 0.04727373 $ 5
Feb 12, 2026 $ 1.5717952 $ 1.6184040 $ 0.04545189 $ 1
Feb 11, 2026 $ 1.5865602 $ 1.5982359 $ 0.04498490 $ 1
Feb 10, 2026 $ 0.04642084 $ 0.04866458 $ 0.04624653 $ 5
Feb 09, 2026 $ 0.04866458 $ 1.6900276 $ 0.04773719 $ 8
Feb 08, 2026 $ 1.6636136 $ 1.7086064 $ 0.04859554 $ 3
Feb 07, 2026 $ 1.6411104 $ 1.6842895 $ 0.04666067 $ 6
Feb 06, 2026 $ 1.6708760 $ 1.6968522 $ 0.04494030 $ 4
Feb 05, 2026 $ 0.14703272 $ 1.6960485 $ 0.04414164 $ 13
Feb 04, 2026 $ 0.04990110 $ 1.8200625 $ 0.04951156 $ 24
Feb 03, 2026 $ 1.7915885 $ 1.8529403 $ 0.04908838 $ 3
Feb 02, 2026 $ 1.8529403 $ 1.8765230 $ 0.05168486 $ 2
Feb 01, 2026 $ 1.8236022 $ 1.8366766 $ 0.05575456 $ 2
Jan 31, 2026 $ 0.05730335 $ 1.9927648 $ 0.05666136 $ 15
Jan 30, 2026 $ 1.9926348 $ 2.0037395 $ 0.06327550 $ 12
Jan 29, 2026 $ 2.0030276 $ 2.0920854 $ 0.06315811 $ 19
Jan 28, 2026 $ 0.07081127 $ 0.07111150 $ 0.07016052 $ 4
Jan 27, 2026 $ 0.07066353 $ 2.1007105 $ 0.06930196 $ 4
Jan 26, 2026 $ 2.0911342 $ 2.1021536 $ 0.06646727 $ 1
Jan 25, 2026 $ 0.06740248 $ 0.06982882 $ 0.06739817 $ 3
Jan 24, 2026 $ 0.06982882 $ 0.06982882 $ 0.06982882 $ 23
Jan 23, 2026 $ 0.06982882 $ 2.1300301 $ 0.06847994 $ 23
Jan 22, 2026 $ 2.1192503 $ 2.1282416 $ 0.06708579 $ 10
Jan 21, 2026 $ 0.06733894 $ 2.1315901 $ 0.06703557 $ 3
Jan 20, 2026 $ 0.54496788 $ 2.1634661 $ 0.06772239 $ 6
Jan 19, 2026 $ 0.07179158 $ 2.2106960 $ 0.07179158 $ 4
Jan 18, 2026 $ 0.35191722 $ 2.2614421 $ 0.07467378 $ 145
Jan 17, 2026 $ 2.2599411 $ 2.2599411 $ 2.2599411 $ 2
Jan 16, 2026 $ 2.2599411 $ 2.2687452 $ 2.2585599 $ 2
Jan 15, 2026 $ 2.2631456 $ 2.3001069 $ 0.07767183 $ 2
Jan 14, 2026 $ 0.07904663 $ 0.08086205 $ 0.07390886 $ 29
Jan 13, 2026 $ 0.07390886 $ 0.07397337 $ 0.07200520 $ 1
Jan 12, 2026 $ 0.07214508 $ 2.1883657 $ 0.07189365 $ 1
Jan 11, 2026 $ 2.1513187 $ 2.1513318 $ 0.07227327 $ 6
Jan 10, 2026 $ 2.1432584 $ 2.1483434 $ 2.1387476 $ 2
Jan 09, 2026 $ 2.1432825 $ 2.1458196 $ 0.07468751 $ 2
Jan 08, 2026 $ 0.07468751 $ 0.07545493 $ 0.07392168 $ 3
Jan 07, 2026 $ 0.07504373 $ 2.1766902 $ 0.07477410 $ 3
Jan 06, 2026 $ 2.1766902 $ 2.2358610 $ 2.1613116 $ 5
Jan 05, 2026 $ 2.2231218 $ 2.2442325 $ 0.07684796 $ 5
Jan 04, 2026 $ 2.1653714 $ 2.1662342 $ 0.08440651 $ 43
Jan 03, 2026 $ 0.08443160 $ 2.1411007 $ 0.08382609 $ 0
Jan 02, 2026 $ 2.1301967 $ 2.1398119 $ 2.0810675 $ 1
Jan 01, 2026 $ 2.0810675 $ 2.0834271 $ 0.07958602 $ 0
Dec 31, 2025 $ 2.0725882 $ 2.1092445 $ 0.11260878 $ 0
Dec 30, 2025 $ 2.0945226 $ 2.1056788 $ 0.08568076 $ 94
Dec 29, 2025 $ 2.0636955 $ 2.1385994 $ 0.08554831 $ 6
Dec 28, 2025 $ 0.35907617 $ 2.0836344 $ 0.08843965 $ 194
Dec 27, 2025 $ 2.0797207 $ 2.0815075 $ 0.09040249 $ 12
Dec 26, 2025 $ 0.41015992 $ 2.1187454 $ 0.39300721 $ 477
Dec 25, 2025 $ 2.0659330 $ 2.0823589 $ 2.0587410 $ 1
Dec 24, 2025 $ 2.0751192 $ 2.0832279 $ 2.0470417 $ 1
Dec 23, 2025 $ 2.0679709 $ 2.1051779 $ 2.0514212 $ 6
Dec 22, 2025 $ 2.0957267 $ 2.1427121 $ 0.09940862 $ 8
Dec 21, 2025 $ 0.09940862 $ 0.09995634 $ 0.09883772 $ 1
Dec 20, 2025 $ 0.09928639 $ 2.0914956 $ 0.09901139 $ 25
Dec 19, 2025 $ 2.0866389 $ 2.1154805 $ 0.09943881 $ 14
Dec 18, 2025 $ 0.09994535 $ 0.16762160 $ 0.09950340 $ 15
Dec 17, 2025 $ 0.16762160 $ 2.1376305 $ 0.10325754 $ 69
Dec 16, 2025 $ 0.38192353 $ 2.0872416 $ 0.10425390 $ 17
Dec 15, 2025 $ 2.0466066 $ 2.0489658 $ 0.40904929 $ 3
Dec 14, 2025 $ 0.40904929 $ 0.40904929 $ 0.40904929 $ 48
Dec 13, 2025 $ 0.40904929 $ 2.1468914 $ 0.10666184 $ 50
Dec 12, 2025 $ 2.1375115 $ 2.1966599 $ 0.11030117 $ 22
Dec 11, 2025 $ 0.23743826 $ 2.2158608 $ 0.11211345 $ 53
Dec 10, 2025 $ 2.1787931 $ 2.2377827 $ 0.11935036 $ 101
Dec 09, 2025 $ 1.3432922 $ 2.2405944 $ 1.3398758 $ 47
Dec 08, 2025 $ 2.1467136 $ 2.1852110 $ 2.1230551 $ 100
Dec 07, 2025 $ 2.1255164 $ 2.1255164 $ 2.1255164 $ 4
Dec 06, 2025 $ 2.1255164 $ 2.1371823 $ 0.22178484 $ 4
Dec 05, 2025 $ 2.1172058 $ 2.1647757 $ 0.08194850 $ 63
Dec 04, 2025 $ 0.08194850 $ 2.2277193 $ 0.08162356 $ 10
Dec 03, 2025 $ 2.2134683 $ 2.2280551 $ 0.07765223 $ 4
Dec 02, 2025 $ 2.1630261 $ 2.1861784 $ 0.07343048 $ 3
Dec 01, 2025 $ 2.0446920 $ 2.0724218 $ 0.07990316 $ 1
Nov 30, 2025 $ 0.07990316 $ 0.07990316 $ 0.07990316 $ 4
Nov 29, 2025 $ 0.07990316 $ 0.07990316 $ 0.07990316 $ 4
Nov 28, 2025 $ 0.07990316 $ 0.07990316 $ 0.07990316 $ 4
Nov 27, 2025 $ 0.07990316 $ 0.07999357 $ 0.07875195 $ 4
Nov 26, 2025 $ 0.07877205 $ 0.07906389 $ 0.07586732 $ 4
Nov 25, 2025 $ 0.07635829 $ 0.07717414 $ 0.07520340 $ 4
Nov 24, 2025 $ 0.07717414 $ 2.1038017 $ 0.07716877 $ 6
Nov 23, 2025 $ 2.0559467 $ 2.0852069 $ 0.07465203 $ 11
Nov 21, 2025 $ 0.07543643 $ 0.07872101 $ 0.07321005 $ 10
Nov 20, 2025 $ 0.07872101 $ 0.08474947 $ 0.07657065 $ 26
Nov 19, 2025 $ 0.08474947 $ 0.08620758 $ 0.08233126 $ 9
Nov 18, 2025 $ 0.08622933 $ 2.2338271 $ 0.08180588 $ 5
Nov 17, 2025 $ 2.2338271 $ 2.2338271 $ 2.2338271 $ 3
Nov 16, 2025 $ 2.2338271 $ 2.2864736 $ 0.17692277 $ 4
Nov 15, 2025 $ 2.2627291 $ 2.2912988 $ 0.08353981 $ 10
Nov 14, 2025 $ 0.08344941 $ 0.08710338 $ 0.08238627 $ 19
Nov 13, 2025 $ 0.08710338 $ 2.4152995 $ 0.08623578 $ 10
Nov 12, 2025 $ 2.4076562 $ 2.4905789 $ 0.09225139 $ 138
Nov 11, 2025 $ 2.4726565 $ 2.5439336 $ 1.0004841 $ 3
Nov 10, 2025 $ 2.5100623 $ 2.5222955 $ 0.09903511 $ 3
Nov 09, 2025 $ 0.09903511 $ 0.09903511 $ 0.09903511 $ 9
Nov 08, 2025 $ 0.09903511 $ 0.10024977 $ 0.09833235 $ 9
Nov 07, 2025 $ 0.10024977 $ 0.10071628 $ 0.09575838 $ 20
Nov 06, 2025 $ 0.09805466 $ 2.4659817 $ 0.09703876 $ 14
Nov 05, 2025 $ 2.4607972 $ 2.4745466 $ 0.09105228 $ 6
Nov 04, 2025 $ 0.24843378 $ 2.5401984 $ 0.09007056 $ 167
Nov 03, 2025 $ 2.5238037 $ 2.6224013 $ 0.11156932 $ 27
Nov 02, 2025 $ 2.6204845 $ 2.6328868 $ 0.12645383 $ 7
Nov 01, 2025 $ 2.6076753 $ 2.6166644 $ 0.12673532 $ 16
Oct 31, 2025 $ 2.5951775 $ 2.5993558 $ 0.13878345 $ 23
Oct 30, 2025 $ 0.13878345 $ 2.6428843 $ 0.13724608 $ 8
Oct 29, 2025 $ 0.53454986 $ 2.6914313 $ 0.13970102 $ 127
Oct 28, 2025 $ 2.6742177 $ 2.7491106 $ 0.13857144 $ 7
Oct 27, 2025 $ 2.7029357 $ 2.7421657 $ 0.14343671 $ 13
Oct 26, 2025 $ 0.14356187 $ 2.6445380 $ 0.14017589 $ 46
Oct 25, 2025 $ 2.6438091 $ 2.6511850 $ 0.13728014 $ 5
Oct 24, 2025 $ 2.6297816 $ 2.6500455 $ 0.14444425 $ 24
Oct 23, 2025 $ 2.6070056 $ 2.6365279 $ 0.13960262 $ 14
Oct 22, 2025 $ 2.5495301 $ 2.5839284 $ 0.14052382 $ 3
Oct 21, 2025 $ 2.5692530 $ 2.6978482 $ 0.14038160 $ 5
Oct 20, 2025 $ 2.6188302 $ 2.6455142 $ 0.14367501 $ 223
Oct 19, 2025 $ 0.19020535 $ 0.19091253 $ 0.18520630 $ 13
Oct 18, 2025 $ 0.18699522 $ 2.5629623 $ 0.18649923 $ 1
Oct 17, 2025 $ 2.5629623 $ 2.5629623 $ 2.5629623 $ 3
Oct 16, 2025 $ 2.5629623 $ 2.6515745 $ 2.5500610 $ 3
Oct 15, 2025 $ 2.6240173 $ 2.6911940 $ 0.76310895 $ 3
Oct 14, 2025 $ 0.76713419 $ 2.6899679 $ 0.19465229 $ 26
Oct 13, 2025 $ 0.20201291 $ 0.30448747 $ 0.19957825 $ 12
Oct 12, 2025 $ 0.30448747 $ 2.7431286 $ 0.18198651 $ 130
Oct 11, 2025 $ 2.6240105 $ 2.6866226 $ 0.18307235 $ 12
Oct 10, 2025 $ 2.6817437 $ 2.9021199 $ 0.19724933 $ 17
Oct 09, 2025 $ 2.8822727 $ 2.9309073 $ 0.19610577 $ 10
Oct 08, 2025 $ 0.19882452 $ 2.9410443 $ 0.19549670 $ 36
Oct 07, 2025 $ 2.8761937 $ 2.9649798 $ 0.26070317 $ 4
Oct 06, 2025 $ 0.66291220 $ 2.9825842 $ 0.19971205 $ 233
Oct 05, 2025 $ 2.9255289 $ 2.9743947 $ 0.21019988 $ 39
Oct 04, 2025 $ 2.8995891 $ 2.9100756 $ 0.21510591 $ 30
Oct 03, 2025 $ 2.8959359 $ 2.9355973 $ 0.70143716 $ 8
Oct 02, 2025 $ 2.8579940 $ 2.8594184 $ 0.20477111 $ 4
Oct 01, 2025 $ 0.20477111 $ 2.7995276 $ 0.20296100 $ 11
Sep 30, 2025 $ 0.48066583 $ 2.7198279 $ 0.22007644 $ 7,678
Sep 29, 2025 $ 2.7098254 $ 2.7103169 $ 0.22525956 $ 35
Sep 28, 2025 $ 0.24187639 $ 0.24325616 $ 0.23647701 $ 92
Sep 27, 2025 $ 0.23647701 $ 0.23672994 $ 0.23533902 $ 6
Sep 26, 2025 $ 0.23659181 $ 2.6015352 $ 0.23565469 $ 24
Sep 25, 2025 $ 0.63292677 $ 2.6891815 $ 0.43170817 $ 334
Sep 24, 2025 $ 2.6839237 $ 2.6984445 $ 0.23600929 $ 59
Sep 23, 2025 $ 2.6568893 $ 2.6844763 $ 0.24629073 $ 5
Sep 22, 2025 $ 2.6698121 $ 2.7432172 $ 0.24007933 $ 28
Sep 21, 2025 $ 2.7432172 $ 2.7432172 $ 2.7432172 $ 11
Sep 20, 2025 $ 2.7432172 $ 2.7518769 $ 2.7349822 $ 11
Sep 19, 2025 $ 2.7400000 $ 2.7828859 $ 2.7270764 $ 22
Sep 18, 2025 $ 2.7742831 $ 2.7937358 $ 2.7640781 $ 27
Sep 17, 2025 $ 2.7672023 $ 2.7672023 $ 2.7672023 $ 17
Sep 16, 2025 $ 2.7672023 $ 2.7694254 $ 2.7187872 $ 17
Sep 15, 2025 $ 2.7342671 $ 2.7651602 $ 0.63430239 $ 363
Sep 14, 2025 $ 0.63430239 $ 2.7510255 $ 0.60968520 $ 101
Sep 13, 2025 $ 2.7465117 $ 2.7530632 $ 0.29307242 $ 14
Sep 12, 2025 $ 1.0988681 $ 2.7662886 $ 0.57372133 $ 15
Sep 11, 2025 $ 0.57703225 $ 2.7360480 $ 0.28127311 $ 1,548
Sep 10, 2025 $ 0.28158759 $ 2.7073895 $ 0.27686485 $ 276
Sep 09, 2025 $ 0.54636466 $ 2.6825813 $ 0.25746098 $ 818
Sep 08, 2025 $ 2.6545723 $ 2.6740998 $ 0.25529689 $ 62
Sep 07, 2025 $ 2.6231476 $ 2.6231476 $ 2.6231476 $ 11
Sep 06, 2025 $ 2.6231476 $ 2.6361955 $ 0.55985884 $ 11
Sep 05, 2025 $ 2.6206767 $ 2.6845399 $ 0.26261203 $ 18
Sep 04, 2025 $ 0.27489639 $ 2.6578535 $ 0.27107144 $ 4
Sep 03, 2025 $ 2.6457894 $ 2.6660044 $ 0.48813088 $ 24
Sep 02, 2025 $ 2.6094529 $ 2.6213919 $ 0.33553861 $ 1
Sep 01, 2025 $ 2.5874107 $ 2.5915021 $ 0.28707828 $ 14
Aug 31, 2025 $ 0.28831654 $ 2.5919802 $ 0.27060545 $ 152
Aug 30, 2025 $ 2.5773201 $ 2.5796582 $ 0.26886626 $ 158
Aug 29, 2025 $ 0.27139977 $ 2.6661263 $ 0.26501185 $ 410
Aug 28, 2025 $ 2.6658041 $ 2.6845013 $ 0.27222534 $ 4
Aug 27, 2025 $ 0.61137391 $ 2.6676593 $ 0.27682012 $ 1,303
Aug 26, 2025 $ 0.44026483 $ 2.6619613 $ 0.27115940 $ 444
Aug 25, 2025 $ 0.52727893 $ 2.6916129 $ 0.33011470 $ 215
Aug 24, 2025 $ 0.45591678 $ 2.7381398 $ 0.26207129 $ 411
Aug 23, 2025 $ 0.61296892 $ 2.7303844 $ 0.25554783 $ 327
Aug 22, 2025 $ 0.27887417 $ 2.7806611 $ 0.27883049 $ 17
Aug 21, 2025 $ 2.6627941 $ 2.7151389 $ 0.39999490 $ 58
Aug 20, 2025 $ 2.7065994 $ 2.7149020 $ 0.23812032 $ 5
Aug 19, 2025 $ 2.6723524 $ 2.7631149 $ 0.24815193 $ 20
Aug 18, 2025 $ 0.53642698 $ 2.7854552 $ 0.24842106 $ 295
Aug 17, 2025 $ 0.53840186 $ 2.8070093 $ 0.24523633 $ 417
Aug 16, 2025 $ 2.7824863 $ 2.7921364 $ 0.24379567 $ 112
Aug 15, 2025 $ 2.7703511 $ 2.8260441 $ 0.26908959 $ 25
Aug 14, 2025 $ 2.8027610 $ 2.9471277 $ 0.25810856 $ 25
Aug 13, 2025 $ 0.58291378 $ 2.9289779 $ 0.25860591 $ 2,071
Aug 12, 2025 $ 2.8455185 $ 2.8493446 $ 0.27070933 $ 165
Aug 11, 2025 $ 2.8114517 $ 2.8835534 $ 0.32789419 $ 15
Aug 10, 2025 $ 2.8114167 $ 2.8140273 $ 0.31565422 $ 14
Aug 09, 2025 $ 0.61820300 $ 2.7923726 $ 0.31058065 $ 114
Aug 08, 2025 $ 2.7634302 $ 2.7780714 $ 1.1007753 $ 8
Aug 07, 2025 $ 1.1007753 $ 2.7285556 $ 0.75993615 $ 18
Aug 06, 2025 $ 0.76329410 $ 2.7410986 $ 0.28637348 $ 31
Aug 05, 2025 $ 2.7031217 $ 2.7259334 $ 0.28373953 $ 8
Aug 04, 2025 $ 0.71787413 $ 2.7409374 $ 0.27177783 $ 171
Aug 03, 2025 $ 0.27190926 $ 2.6631759 $ 0.27043465 $ 34
Aug 02, 2025 $ 2.6631759 $ 2.7006146 $ 0.27817144 $ 11
Aug 01, 2025 $ 0.73008046 $ 2.7474886 $ 0.27798505 $ 186
Jul 31, 2025 $ 0.45061480 $ 2.7678965 $ 0.28533651 $ 118
Jul 30, 2025 $ 0.30168034 $ 0.30168034 $ 0.30168034 $ 1
Jul 29, 2025 $ 0.30168034 $ 2.8247235 $ 0.30163456 $ 1
Jul 28, 2025 $ 0.71727147 $ 2.8347494 $ 0.30370130 $ 398
Jul 27, 2025 $ 0.74379740 $ 2.8372737 $ 0.33398228 $ 58
Jul 26, 2025 $ 0.34010094 $ 2.8010657 $ 0.33989636 $ 9
Jul 25, 2025 $ 2.7864291 $ 2.8010478 $ 0.33110383 $ 52
Jul 24, 2025 $ 0.62334209 $ 2.8309508 $ 0.28190853 $ 1,606
Jul 23, 2025 $ 2.8131570 $ 2.8453776 $ 0.24896329 $ 81
Jul 22, 2025 $ 0.66299766 $ 2.8489072 $ 0.27898161 $ 720
Jul 21, 2025 $ 2.7813013 $ 2.8308702 $ 0.21831682 $ 112
Jul 20, 2025 $ 2.7789340 $ 2.8157178 $ 0.21729442 $ 13
Jul 19, 2025 $ 0.54486123 $ 2.8078751 $ 0.21702842 $ 160
Jul 18, 2025 $ 2.7946669 $ 2.8616662 $ 0.37901973 $ 7
Jul 17, 2025 $ 0.55922900 $ 2.8611059 $ 0.21671040 $ 1,182
Jul 16, 2025 $ 2.8124423 $ 2.8435302 $ 0.20672819 $ 120
Jul 15, 2025 $ 0.20672819 $ 0.20672819 $ 0.20672819 $ 0
Jul 14, 2025 $ 0.20672819 $ 0.59189985 $ 0.20498250 $ 0
Jul 13, 2025 $ 0.59189985 $ 2.8292408 $ 0.20692017 $ 0
Jul 12, 2025 $ 2.7812628 $ 2.8000989 $ 0.20494237 $ 45
Jul 11, 2025 $ 0.56740172 $ 2.8135685 $ 0.20725984 $ 468
Jul 10, 2025 $ 0.45090800 $ 2.7608504 $ 0.18518242 $ 1,349
Jul 09, 2025 $ 0.51659906 $ 2.6522097 $ 0.16682766 $ 156
Jul 08, 2025 $ 0.47044331 $ 2.5870779 $ 0.16524790 $ 111
Jul 07, 2025 $ 2.5649450 $ 2.5976034 $ 0.16725873 $ 14
Jul 06, 2025 $ 0.35576792 $ 2.5940631 $ 0.15760229 $ 68
Jul 05, 2025 $ 0.50056417 $ 2.5668988 $ 0.16233143 $ 339
Jul 04, 2025 $ 0.45418013 $ 2.5995598 $ 0.16036499 $ 124
Jul 03, 2025 $ 0.48994337 $ 2.6184055 $ 0.15763292 $ 188
Jul 02, 2025 $ 2.5778085 $ 2.5989551 $ 0.16814687 $ 12
Jul 01, 2025 $ 2.5039060 $ 2.5460575 $ 0.16079085 $ 31
Jun 30, 2025 $ 2.5371461 $ 2.5542329 $ 0.16129917 $ 256
Jun 29, 2025 $ 0.22659141 $ 2.5700155 $ 0.22580441 $ 89
Jun 28, 2025 $ 0.81408193 $ 2.5479089 $ 0.22590162 $ 141
Jun 27, 2025 $ 0.54616810 $ 2.5496175 $ 0.50047411 $ 485
Jun 26, 2025 $ 2.5338049 $ 2.5578255 $ 0.32552329 $ 164
Jun 25, 2025 $ 0.32619608 $ 2.5619036 $ 0.32619608 $ 11
Jun 24, 2025 $ 0.48112041 $ 2.5183525 $ 0.34663542 $ 268
Jun 23, 2025 $ 2.4987802 $ 2.5120073 $ 0.35280684 $ 60
Jun 22, 2025 $ 0.35371281 $ 2.4472173 $ 0.34428994 $ 10
Jun 21, 2025 $ 2.4217006 $ 2.4619112 $ 0.37685835 $ 90
Jun 20, 2025 $ 0.37734174 $ 0.38777699 $ 0.37651900 $ 3
Jun 19, 2025 $ 0.38327637 $ 0.38327637 $ 0.38327637 $ 0
Jun 18, 2025 $ 0.38327637 $ 2.5000935 $ 0.37844638 $ 0
Jun 17, 2025 $ 2.4773802 $ 2.5516997 $ 0.38179193 $ 120
Jun 16, 2025 $ 2.5295262 $ 2.5793822 $ 0.35201218 $ 25
Jun 15, 2025 $ 0.36208683 $ 2.5070921 $ 0.33379637 $ 929
Jun 14, 2025 $ 0.76497532 $ 2.5157933 $ 0.38023169 $ 1,434
Jun 13, 2025 $ 0.49268876 $ 2.5150529 $ 0.36789180 $ 174
Jun 12, 2025 $ 0.41682416 $ 0.41912389 $ 0.41090533 $ 0
Jun 11, 2025 $ 0.41876123 $ 2.6144195 $ 0.41615235 $ 34
Jun 10, 2025 $ 2.6113690 $ 2.6138082 $ 0.41548996 $ 89
Jun 09, 2025 $ 2.6120151 $ 2.6154162 $ 0.44437699 $ 50
Jun 08, 2025 $ 2.5054125 $ 2.5220195 $ 0.78244896 $ 0
Jun 07, 2025 $ 2.5010239 $ 2.5094093 $ 0.64689171 $ 20
Jun 06, 2025 $ 2.4721341 $ 2.4960476 $ 0.48221054 $ 56
Jun 05, 2025 $ 0.79462574 $ 2.5094722 $ 0.50510077 $ 353
Jun 04, 2025 $ 2.4948527 $ 2.5108779 $ 0.84515225 $ 0
Jun 03, 2025 $ 2.4971810 $ 2.5302562 $ 0.81040766 $ 20
Jun 02, 2025 $ 2.5078015 $ 2.5096081 $ 0.50202563 $ 142
Jun 01, 2025 $ 2.5025025 $ 2.5069259 $ 0.47486147 $ 206
May 31, 2025 $ 0.52096268 $ 2.4699164 $ 0.51184069 $ 24
May 30, 2025 $ 2.4633151 $ 2.5183997 $ 0.52534164 $ 22
May 29, 2025 $ 0.55166638 $ 0.55166638 $ 0.55166638 $ 0
May 28, 2025 $ 0.55166638 $ 2.5885174 $ 0.54992949 $ 0
May 27, 2025 $ 0.87090057 $ 2.6183057 $ 0.54403226 $ 1,413
May 26, 2025 $ 0.55118329 $ 0.55564064 $ 0.54928813 $ 40
May 25, 2025 $ 0.55259774 $ 2.5643409 $ 0.54998280 $ 0
May 24, 2025 $ 0.92614118 $ 2.6184097 $ 0.55732329 $ 464
May 23, 2025 $ 2.6184097 $ 2.6474020 $ 0.80521244 $ 0
May 22, 2025 $ 2.6459110 $ 2.6520818 $ 0.64277085 $ 1
May 21, 2025 $ 0.65202140 $ 2.5983367 $ 0.63169664 $ 3
May 20, 2025 $ 0.89252577 $ 2.5411131 $ 0.58976696 $ 2,696
May 19, 2025 $ 0.89300502 $ 2.5081103 $ 0.57383250 $ 421
May 18, 2025 $ 0.98000350 $ 2.5097998 $ 0.57733245 $ 105
May 17, 2025 $ 2.4440292 $ 2.4554532 $ 0.57046610 $ 79
May 16, 2025 $ 0.86008494 $ 2.4762238 $ 0.60885092 $ 1,188
May 15, 2025 $ 2.4555989 $ 2.4669571 $ 0.64417292 $ 0
May 14, 2025 $ 2.4519596 $ 2.4708326 $ 0.64249627 $ 12
May 13, 2025 $ 0.89539416 $ 2.4713852 $ 0.60556454 $ 463
May 12, 2025 $ 2.4348666 $ 2.5039032 $ 0.61348276 $ 28
May 11, 2025 $ 2.4653149 $ 2.4822334 $ 0.53586373 $ 113
May 10, 2025 $ 0.53586373 $ 2.4646153 $ 0.53561222 $ 0
May 09, 2025 $ 0.76938610 $ 2.4496626 $ 0.53290850 $ 627
May 08, 2025 $ 2.4449628 $ 2.4603117 $ 0.45249778 $ 32
May 07, 2025 $ 2.2981316 $ 2.3123474 $ 0.47609303 $ 46
May 06, 2025 $ 0.75743681 $ 2.2944370 $ 0.47512714 $ 672
May 05, 2025 $ 0.48706176 $ 0.48789558 $ 0.48075767 $ 4
May 04, 2025 $ 0.48727216 $ 2.2810942 $ 0.48573437 $ 0
May 03, 2025 $ 0.57517361 $ 2.2882872 $ 0.49259280 $ 91
May 02, 2025 $ 0.50668693 $ 2.3040147 $ 0.50555519 $ 9
May 01, 2025 $ 2.2856233 $ 2.3076894 $ 0.52885850 $ 26
Apr 30, 2025 $ 2.2310821 $ 2.2547908 $ 0.49580332 $ 89
Apr 29, 2025 $ 2.2327662 $ 2.2612157 $ 0.50737870 $ 70
Apr 28, 2025 $ 0.71229464 $ 2.2640152 $ 0.49198653 $ 190
Apr 27, 2025 $ 0.76789662 $ 2.2499492 $ 0.53107208 $ 534
Apr 26, 2025 $ 0.53107208 $ 2.2558157 $ 0.52412606 $ 96
Apr 25, 2025 $ 0.54528125 $ 2.2695062 $ 0.51742509 $ 1,205
Apr 24, 2025 $ 2.2246763 $ 2.2254490 $ 0.48015804 $ 13
Apr 23, 2025 $ 0.49058653 $ 2.2376316 $ 0.47590906 $ 4
Apr 22, 2025 $ 0.73290922 $ 2.2211717 $ 0.47904239 $ 126
Apr 21, 2025 $ 2.0728546 $ 2.0745737 $ 0.49000804 $ 20
Apr 20, 2025 $ 0.49000804 $ 2.0198420 $ 0.48755706 $ 8
Apr 19, 2025 $ 2.0148779 $ 2.0240463 $ 0.49220489 $ 7
Apr 18, 2025 $ 1.0018000 $ 2.0155253 $ 0.49064288 $ 26
Apr 17, 2025 $ 2.0107162 $ 2.0155731 $ 0.49356652 $ 9
Apr 16, 2025 $ 0.49886138 $ 0.49962743 $ 0.49553435 $ 0
Apr 15, 2025 $ 0.49845805 $ 1.9667611 $ 0.49845801 $ 0
Apr 14, 2025 $ 1.9667611 $ 1.9667611 $ 1.9667611 $ 0
Apr 13, 2025 $ 1.9667611 $ 2.0355041 $ 0.67714664 $ 0
Apr 12, 2025 $ 2.0197954 $ 2.0288213 $ 0.51352466 $ 10
Apr 11, 2025 $ 0.51800517 $ 1.9636742 $ 0.49416555 $ 0
Apr 10, 2025 $ 1.8857191 $ 1.9586238 $ 0.51021168 $ 13
Apr 09, 2025 $ 1.9545943 $ 1.9786334 $ 0.48195180 $ 12
Apr 08, 2025 $ 1.8064537 $ 1.9139292 $ 0.48148208 $ 194
Apr 07, 2025 $ 1.8756093 $ 1.9186525 $ 0.43451263 $ 15
Apr 06, 2025 $ 0.54267313 $ 1.9807491 $ 0.50289356 $ 187
Apr 05, 2025 $ 0.65480615 $ 1.9945942 $ 0.48983938 $ 720
Apr 04, 2025 $ 1.9856446 $ 2.0041547 $ 0.54583581 $ 84
Apr 03, 2025 $ 1.9680419 $ 1.9869903 $ 0.47125762 $ 111
Apr 02, 2025 $ 0.82584695 $ 2.0948730 $ 0.53474121 $ 51
Apr 01, 2025 $ 0.72968548 $ 2.0246665 $ 0.69111489 $ 74
Mar 31, 2025 $ 1.9551178 $ 1.9859069 $ 0.46212320 $ 158
Mar 30, 2025 $ 1.9498488 $ 1.9778123 $ 0.45919032 $ 1
Mar 29, 2025 $ 1.9565606 $ 2.0029169 $ 0.57174540 $ 25
Mar 28, 2025 $ 1.9977294 $ 2.0641147 $ 0.70467827 $ 56
Mar 27, 2025 $ 2.0641147 $ 2.0641147 $ 2.0641147 $ 0
Mar 26, 2025 $ 2.0641147 $ 2.0641147 $ 2.0641147 $ 0
Mar 25, 2025 $ 2.0641147 $ 2.0767465 $ 0.83262645 $ 0
Mar 24, 2025 $ 2.0718697 $ 2.1022039 $ 0.72339110 $ 13
Mar 23, 2025 $ 2.0380878 $ 2.0381796 $ 0.47503291 $ 29
Mar 22, 2025 $ 0.50034396 $ 0.51400970 $ 0.50017161 $ 46
Mar 21, 2025 $ 0.51249769 $ 2.0078200 $ 0.50797239 $ 7
Mar 20, 2025 $ 1.9938908 $ 2.0710743 $ 0.51252725 $ 23
Mar 19, 2025 $ 2.0577148 $ 2.0607591 $ 0.48095226 $ 73
Mar 18, 2025 $ 0.70292344 $ 1.9609938 $ 0.42906021 $ 188
Mar 17, 2025 $ 0.43335809 $ 0.43669895 $ 0.41323164 $ 34
Mar 16, 2025 $ 0.41323164 $ 0.42819326 $ 0.41319459 $ 0
Mar 15, 2025 $ 0.42778127 $ 0.44569208 $ 0.42741000 $ 2,495
Mar 14, 2025 $ 0.44238094 $ 0.45072953 $ 0.43325632 $ 1,456
Mar 13, 2025 $ 0.43387552 $ 0.46969355 $ 0.42505499 $ 238
Mar 12, 2025 $ 0.46618371 $ 0.46626917 $ 0.43658784 $ 70
Mar 11, 2025 $ 0.45829139 $ 0.46738931 $ 0.44192522 $ 123
Mar 10, 2025 $ 0.45679039 $ 0.58991361 $ 0.45462011 $ 1,946
Mar 09, 2025 $ 0.48987778 $ 0.56396601 $ 0.48629236 $ 161
Mar 08, 2025 $ 0.56286445 $ 0.56882687 $ 0.53045113 $ 1,008
Mar 07, 2025 $ 0.56576591 $ 0.59959651 $ 0.56229564 $ 9
Mar 06, 2025 $ 0.59959651 $ 0.62560444 $ 0.58382343 $ 0
Mar 05, 2025 $ 0.60718453 $ 0.67299478 $ 0.60321826 $ 457
Mar 04, 2025 $ 0.67299478 $ 0.68178836 $ 0.63579078 $ 0
Mar 03, 2025 $ 0.66478583 $ 0.79055649 $ 0.65787925 $ 72
Mar 02, 2025 $ 0.78854242 $ 0.78983740 $ 0.71025980 $ 0
Mar 01, 2025 $ 0.71674807 $ 0.71897472 $ 0.69898255 $ 0
Feb 28, 2025 $ 0.70374476 $ 2.0056866 $ 0.67239541 $ 94
Feb 27, 2025 $ 0.85618687 $ 2.0567405 $ 0.72716620 $ 166
Feb 26, 2025 $ 1.9903362 $ 2.1136889 $ 1.9488933 $ 2
Feb 25, 2025 $ 2.0581316 $ 2.1911165 $ 0.80230633 $ 0
Feb 24, 2025 $ 1.0276391 $ 2.2851820 $ 0.85507090 $ 7,275
Feb 23, 2025 $ 2.2811343 $ 2.2894861 $ 1.0073000 $ 1,225
Feb 22, 2025 $ 2.2871233 $ 2.2958624 $ 0.84827749 $ 81
Feb 21, 2025 $ 2.2763478 $ 2.3565160 $ 0.82722106 $ 85
Feb 20, 2025 $ 2.3289152 $ 2.3388083 $ 0.74958863 $ 265
Feb 19, 2025 $ 0.95778368 $ 2.2909648 $ 0.77471605 $ 1,762
Feb 18, 2025 $ 2.2631512 $ 2.2893059 $ 0.62902160 $ 154
Feb 17, 2025 $ 2.2685080 $ 2.2700491 $ 0.68675341 $ 17
Feb 16, 2025 $ 0.69299180 $ 0.70396606 $ 0.68593858 $ 428
Feb 15, 2025 $ 0.70380082 $ 2.3203391 $ 0.70170317 $ 88
Feb 14, 2025 $ 2.3093741 $ 2.3373608 $ 0.73896784 $ 24
Feb 13, 2025 $ 2.2886886 $ 2.3227992 $ 0.70604229 $ 1
Feb 12, 2025 $ 2.3183120 $ 2.3238201 $ 0.69322064 $ 3
Feb 11, 2025 $ 0.86830078 $ 2.3323324 $ 0.68113288 $ 1,260
Feb 10, 2025 $ 2.3078486 $ 2.3283603 $ 0.65304983 $ 27
Feb 09, 2025 $ 2.2854594 $ 2.3047699 $ 0.65933293 $ 57
Feb 08, 2025 $ 2.2790317 $ 2.2948439 $ 2.2694310 $ 0
Feb 07, 2025 $ 2.2854031 $ 2.3680747 $ 0.89216109 $ 10
Feb 06, 2025 $ 2.2880230 $ 2.2956751 $ 0.68580186 $ 53
Feb 05, 2025 $ 0.72969050 $ 2.3425039 $ 0.72846812 $ 316
Feb 04, 2025 $ 2.3183266 $ 2.4102095 $ 0.74597734 $ 154
Feb 03, 2025 $ 0.74852739 $ 2.4081514 $ 0.65374350 $ 426
Feb 02, 2025 $ 0.99728756 $ 2.4018592 $ 0.84302464 $ 947
Feb 01, 2025 $ 2.3837062 $ 2.4220509 $ 0.87247068 $ 10
Jan 31, 2025 $ 0.93197637 $ 2.4871008 $ 0.89784884 $ 3,438
Jan 30, 2025 $ 2.4803562 $ 2.5196898 $ 0.83328220 $ 445
Jan 29, 2025 $ 2.4550768 $ 2.4795774 $ 0.85058839 $ 30
Jan 28, 2025 $ 0.85662152 $ 2.4550169 $ 0.82075782 $ 858
Jan 27, 2025 $ 2.4190634 $ 2.4863572 $ 0.81855201 $ 1,270
Jan 26, 2025 $ 2.4863572 $ 2.4959561 $ 2.4736245 $ 0
Jan 25, 2025 $ 2.4799219 $ 2.4931366 $ 0.81321707 $ 28
Jan 24, 2025 $ 2.4828724 $ 2.5349293 $ 0.81714776 $ 58
Jan 23, 2025 $ 2.4661763 $ 2.5289006 $ 0.88841576 $ 0
Jan 22, 2025 $ 2.4553726 $ 2.5169587 $ 0.78252897 $ 238
Jan 21, 2025 $ 0.72013352 $ 2.5374771 $ 0.65655875 $ 1,571
Jan 20, 2025 $ 2.4159778 $ 2.5806645 $ 0.67484440 $ 91
Jan 19, 2025 $ 0.80355559 $ 2.5159011 $ 0.68401445 $ 3,151
Jan 18, 2025 $ 0.68714343 $ 2.4791450 $ 0.64823561 $ 522
Jan 17, 2025 $ 2.4664870 $ 2.5083913 $ 0.84291829 $ 63
Jan 16, 2025 $ 2.3689100 $ 2.3827401 $ 0.67557499 $ 203
Jan 15, 2025 $ 1.0382868 $ 2.3848190 $ 0.63171429 $ 84
Jan 14, 2025 $ 0.79260506 $ 2.3053675 $ 0.63479559 $ 448
Jan 13, 2025 $ 0.87090434 $ 2.2361666 $ 0.62582109 $ 277
Jan 12, 2025 $ 0.69105528 $ 2.2550433 $ 0.68609539 $ 1
Jan 11, 2025 $ 2.2392202 $ 2.2488533 $ 0.63857356 $ 217
Jan 10, 2025 $ 2.2423614 $ 2.2660815 $ 0.68998248 $ 414
Jan 09, 2025 $ 0.69438726 $ 0.71768546 $ 0.69130426 $ 0
Jan 08, 2025 $ 0.71557226 $ 2.3013969 $ 0.70604640 $ 0
Jan 07, 2025 $ 2.2953258 $ 2.4163833 $ 0.82330312 $ 239
Jan 06, 2025 $ 0.83772776 $ 0.83781696 $ 0.80408606 $ 0
Jan 05, 2025 $ 0.80624243 $ 2.3345982 $ 0.77659576 $ 621
Jan 04, 2025 $ 1.0170346 $ 2.3372472 $ 0.78982707 $ 1,610
Jan 03, 2025 $ 2.3235494 $ 2.3431012 $ 0.73640166 $ 62
Jan 02, 2025 $ 0.87593852 $ 2.3120299 $ 0.69141300 $ 1,441
Jan 01, 2025 $ 2.2365182 $ 2.2440582 $ 0.68430519 $ 217
Dec 31, 2024 $ 0.87988121 $ 2.2275402 $ 0.71934281 $ 1,899
Dec 30, 2024 $ 0.72233522 $ 2.2268528 $ 0.71549791 $ 137
Dec 29, 2024 $ 0.95799899 $ 2.2534358 $ 0.69622253 $ 2,292
Dec 28, 2024 $ 2.2547182 $ 2.2589463 $ 0.69821334 $ 782
Dec 27, 2024 $ 2.2293227 $ 2.3006563 $ 0.73953158 $ 70
Dec 26, 2024 $ 0.78628020 $ 2.3652574 $ 0.73203688 $ 1,285
Dec 25, 2024 $ 0.89560364 $ 2.3559911 $ 0.85420173 $ 632
Dec 24, 2024 $ 0.92843293 $ 2.3544246 $ 0.76852211 $ 2,245
Dec 23, 2024 $ 0.88271884 $ 2.2829293 $ 0.84458038 $ 292
Dec 22, 2024 $ 2.2521292 $ 2.3057429 $ 0.97707720 $ 36
Dec 21, 2024 $ 2.3025945 $ 2.3564889 $ 0.87015081 $ 674
Dec 20, 2024 $ 1.1994169 $ 2.3229890 $ 1.1250727 $ 5,258
Dec 19, 2024 $ 1.2268407 $ 2.3263248 $ 0.89516925 $ 8,561
Dec 18, 2024 $ 1.5499889 $ 2.5216447 $ 1.0240947 $ 404
Dec 17, 2024 $ 1.3775413 $ 2.5648168 $ 1.1483440 $ 4,599
Dec 16, 2024 $ 1.3432083 $ 2.5531635 $ 1.1555867 $ 6,898
Dec 15, 2024 $ 1.3272598 $ 2.4866484 $ 1.1325168 $ 2,358
Dec 14, 2024 $ 1.2713653 $ 2.4244806 $ 1.0854352 $ 2,512
Dec 13, 2024 $ 1.1533172 $ 2.4131379 $ 1.1352938 $ 369
Dec 12, 2024 $ 2.3693811 $ 2.4284605 $ 1.1299194 $ 65
Dec 11, 2024 $ 1.1299194 $ 1.1299194 $ 1.1299194 $ 0
Dec 10, 2024 $ 1.1299194 $ 1.1624055 $ 1.1206115 $ 0
Dec 09, 2024 $ 1.1532336 $ 2.3984688 $ 1.1450964 $ 636
Dec 08, 2024 $ 2.3986581 $ 2.4007292 $ 1.2461824 $ 49
Dec 07, 2024 $ 2.3667433 $ 2.3805861 $ 1.3141164 $ 78
Dec 06, 2024 $ 1.7522082 $ 2.4170167 $ 1.3409287 $ 273
Dec 05, 2024 $ 1.5127044 $ 2.4540250 $ 1.4499593 $ 3,087
Dec 04, 2024 $ 1.5323595 $ 2.3496316 $ 1.2932981 $ 1,414
Dec 03, 2024 $ 2.2735194 $ 2.2803012 $ 1.2782437 $ 368
Dec 02, 2024 $ 1.5957489 $ 2.3254400 $ 1.4477459 $ 1,715
Dec 01, 2024 $ 1.6306320 $ 2.3165422 $ 1.5299757 $ 3,706
Nov 30, 2024 $ 1.5734827 $ 2.3094087 $ 1.3574416 $ 1,858
Nov 29, 2024 $ 2.3081533 $ 2.3136461 $ 1.2421131 $ 27
Nov 28, 2024 $ 1.6343184 $ 2.2890410 $ 1.3330844 $ 1,824
Nov 27, 2024 $ 1.6046858 $ 2.3057177 $ 1.0138669 $ 1,461
Nov 26, 2024 $ 2.1774737 $ 2.2481263 $ 0.76628861 $ 994
Nov 25, 2024 $ 2.2051385 $ 2.3431080 $ 0.78330259 $ 31
Nov 24, 2024 $ 2.3203308 $ 2.3359777 $ 0.75118976 $ 320
Nov 23, 2024 $ 0.81775976 $ 2.3447106 $ 0.81568631 $ 1,677
Nov 22, 2024 $ 2.3445966 $ 2.3622548 $ 1.0957435 $ 572
Nov 21, 2024 $ 1.1077113 $ 2.3398650 $ 0.68883220 $ 394
Nov 20, 2024 $ 2.2344826 $ 2.2500411 $ 0.65060155 $ 268
Nov 19, 2024 $ 2.1872830 $ 2.2248814 $ 0.63381626 $ 426
Nov 18, 2024 $ 2.1445456 $ 2.1929471 $ 0.62427260 $ 277
Nov 17, 2024 $ 0.62916932 $ 2.1652456 $ 0.60881794 $ 223
Nov 16, 2024 $ 0.70246108 $ 2.1739253 $ 0.63517735 $ 1,401
Nov 15, 2024 $ 2.1563917 $ 2.1709884 $ 0.65068666 $ 449
Nov 14, 2024 $ 0.96895822 $ 2.1730736 $ 0.63311345 $ 1,360
Nov 13, 2024 $ 0.76772637 $ 2.2124950 $ 0.73617460 $ 1,556
Nov 12, 2024 $ 0.94742257 $ 2.1307056 $ 0.76429990 $ 4,775
Nov 11, 2024 $ 0.90428212 $ 2.1220833 $ 0.69585029 $ 4,727
Nov 10, 2024 $ 1.9059295 $ 1.9276694 $ 0.89784381 $ 1,011
Nov 09, 2024 $ 1.1037272 $ 1.8218714 $ 0.70793034 $ 4,420
Nov 08, 2024 $ 0.96122864 $ 1.8301733 $ 0.69211270 $ 6,491
Nov 07, 2024 $ 1.2673364 $ 1.8168920 $ 0.66591004 $ 2,478
Nov 06, 2024 $ 0.67504185 $ 1.7845953 $ 0.67431127 $ 252
Nov 05, 2024 $ 1.0330041 $ 1.6680975 $ 0.60971227 $ 2,604
Nov 04, 2024 $ 0.60971227 $ 1.6428214 $ 0.60127431 $ 0
Nov 03, 2024 $ 1.6276825 $ 1.6413526 $ 0.60894612 $ 448
Nov 02, 2024 $ 0.61550282 $ 1.6547826 $ 0.61546430 $ 15
Nov 01, 2024 $ 1.6456556 $ 1.6927943 $ 0.63928310 $ 272
Oct 31, 2024 $ 0.86218835 $ 1.7186277 $ 0.68737967 $ 532
Oct 30, 2024 $ 1.0482738 $ 1.7236603 $ 0.70474497 $ 1,346
Oct 29, 2024 $ 0.93413014 $ 1.7422936 $ 0.69618621 $ 3,403
Oct 28, 2024 $ 1.0594755 $ 1.6617172 $ 1.0065592 $ 113
Oct 27, 2024 $ 1.0468749 $ 1.6150444 $ 0.69010184 $ 520
Oct 26, 2024 $ 0.69387598 $ 1.5944926 $ 0.69179108 $ 294
Oct 25, 2024 $ 1.0237315 $ 1.6232592 $ 0.66719677 $ 2,395
Oct 24, 2024 $ 0.68634208 $ 1.6222525 $ 0.68584482 $ 1,159
Oct 23, 2024 $ 0.97796587 $ 1.5949270 $ 0.68871924 $ 5,022
Oct 22, 2024 $ 0.70572294 $ 1.6054220 $ 0.66602656 $ 838
Oct 21, 2024 $ 0.86231886 $ 1.6198192 $ 0.74685991 $ 2,756
Oct 20, 2024 $ 0.74738961 $ 1.6281946 $ 0.70081919 $ 265
Oct 19, 2024 $ 0.92109528 $ 1.6197619 $ 0.69859455 $ 469
Oct 18, 2024 $ 1.6045068 $ 1.6180824 $ 0.96711724 $ 0
Oct 17, 2024 $ 1.5948158 $ 1.6086363 $ 0.67209566 $ 639
Oct 16, 2024 $ 0.86693376 $ 1.6190638 $ 0.78180639 $ 974
Oct 15, 2024 $ 0.78180639 $ 0.78809299 $ 0.77504293 $ 0
Oct 14, 2024 $ 0.78524505 $ 1.4968350 $ 0.76458348 $ 187
Oct 13, 2024 $ 1.4968350 $ 1.4968350 $ 1.4968350 $ 0
Oct 12, 2024 $ 1.4968350 $ 1.5013297 $ 0.73788502 $ 83
Oct 11, 2024 $ 1.4785811 $ 1.4803446 $ 0.67188272 $ 83
Oct 10, 2024 $ 0.67188272 $ 0.67188272 $ 0.67188272 $ 0
Oct 09, 2024 $ 0.67188272 $ 1.4718821 $ 0.67009651 $ 0
Oct 08, 2024 $ 1.4716328 $ 1.4959112 $ 0.68891499 $ 128
Oct 07, 2024 $ 1.4736429 $ 1.5251782 $ 0.68655898 $ 525
Oct 06, 2024 $ 1.4879434 $ 1.4902594 $ 0.70784112 $ 196
Oct 05, 2024 $ 0.70784112 $ 0.71402023 $ 0.70781457 $ 0
Oct 04, 2024 $ 0.71124887 $ 1.4794311 $ 0.71099580 $ 191
Oct 03, 2024 $ 0.92565990 $ 1.5125925 $ 0.68062235 $ 536
Oct 02, 2024 $ 1.5125925 $ 1.5125925 $ 1.5125925 $ 0
Oct 01, 2024 $ 1.5125925 $ 1.5182445 $ 1.1723451 $ 0
Sep 30, 2024 $ 1.4999191 $ 1.5542900 $ 0.86523647 $ 159
Sep 29, 2024 $ 1.5542757 $ 1.5633496 $ 1.0590292 $ 84
Sep 28, 2024 $ 1.0678238 $ 1.5686783 $ 0.83625755 $ 646
Sep 27, 2024 $ 1.5578218 $ 1.5746035 $ 0.85000014 $ 660
Sep 26, 2024 $ 1.1124001 $ 1.5581247 $ 0.83508392 $ 1,955
Sep 25, 2024 $ 0.83508392 $ 0.85286142 $ 0.83223570 $ 0
Sep 24, 2024 $ 0.84944439 $ 1.5000142 $ 0.84140975 $ 132
Sep 23, 2024 $ 1.5000142 $ 1.5067928 $ 1.4831469 $ 0
Sep 22, 2024 $ 1.5073402 $ 1.5153563 $ 0.89845379 $ 22
Sep 21, 2024 $ 1.5010722 $ 1.5046865 $ 0.83781534 $ 248
Sep 20, 2024 $ 1.0550673 $ 1.5149732 $ 1.0388702 $ 691
Sep 19, 2024 $ 1.1344417 $ 1.5126391 $ 0.74201468 $ 0
Sep 18, 2024 $ 1.0696203 $ 1.4531477 $ 0.68316654 $ 690
Sep 17, 2024 $ 0.80691610 $ 1.4509879 $ 0.65026298 $ 727
Sep 16, 2024 $ 0.65708761 $ 1.4022978 $ 0.65002555 $ 38
Sep 15, 2024 $ 1.4018702 $ 1.4302695 $ 0.69443760 $ 315
Sep 14, 2024 $ 0.96721004 $ 1.4362165 $ 0.65700720 $ 3,145
Sep 13, 2024 $ 0.90227857 $ 1.4364527 $ 0.60418315 $ 858
Sep 12, 2024 $ 1.3766267 $ 1.3843548 $ 0.61699671 $ 95
Sep 11, 2024 $ 0.83315413 $ 1.3704215 $ 0.57158995 $ 2,348
Sep 10, 2024 $ 1.3654530 $ 1.3704973 $ 0.82473955 $ 355
Sep 09, 2024 $ 1.3092846 $ 1.3155235 $ 0.61209065 $ 0
Sep 08, 2024 $ 0.80639612 $ 1.3084246 $ 0.60845022 $ 329
Sep 07, 2024 $ 1.2829938 $ 1.2987957 $ 0.60974638 $ 1,655
Sep 06, 2024 $ 1.2781108 $ 1.3493065 $ 0.59845322 $ 1,938
Sep 05, 2024 $ 0.78260652 $ 1.3307780 $ 0.62966829 $ 152
Sep 04, 2024 $ 0.68587437 $ 0.68587437 $ 0.68587437 $ 0
Sep 03, 2024 $ 0.68587437 $ 1.4163278 $ 0.68587142 $ 0
Sep 02, 2024 $ 1.4004465 $ 1.4073748 $ 0.70087136 $ 1,803
Sep 01, 2024 $ 0.91108548 $ 1.3993574 $ 0.66994965 $ 907
Aug 31, 2024 $ 0.92252677 $ 1.4062077 $ 0.75375230 $ 1,252
Aug 30, 2024 $ 0.97362709 $ 1.4162901 $ 0.70384136 $ 1,370
Aug 29, 2024 $ 1.4066887 $ 1.4484044 $ 0.68479391 $ 164
Aug 28, 2024 $ 1.3979931 $ 1.4258886 $ 0.67954407 $ 1,312
Aug 27, 2024 $ 1.4093149 $ 1.4967496 $ 0.86985051 $ 128
Aug 26, 2024 $ 1.0275275 $ 1.5270517 $ 0.75125881 $ 6,940
Aug 25, 2024 $ 1.0499211 $ 1.5328395 $ 0.73827843 $ 10,101
Aug 24, 2024 $ 1.5198682 $ 1.5247032 $ 0.72247765 $ 5,237
Aug 23, 2024 $ 1.5179061 $ 1.5345859 $ 0.88475933 $ 801
Aug 22, 2024 $ 0.91025079 $ 1.4528101 $ 0.70273729 $ 540
Aug 21, 2024 $ 1.4486966 $ 1.4603741 $ 0.68490507 $ 864
Aug 20, 2024 $ 1.3978780 $ 1.4166187 $ 0.69206901 $ 177
Aug 19, 2024 $ 1.3889985 $ 1.3949356 $ 0.91681863 $ 0
Aug 18, 2024 $ 1.3851965 $ 1.4261387 $ 0.71553984 $ 244
Aug 17, 2024 $ 0.71703030 $ 0.71946736 $ 0.70112546 $ 57
Aug 16, 2024 $ 0.70168475 $ 1.3657384 $ 0.67766886 $ 0
Aug 15, 2024 $ 0.83401238 $ 1.4157250 $ 0.68451657 $ 619
Aug 14, 2024 $ 1.3909327 $ 1.4495294 $ 0.72885970 $ 710
Aug 13, 2024 $ 0.72885970 $ 0.73908107 $ 0.69759080 $ 0
Aug 12, 2024 $ 0.69759080 $ 1.4351494 $ 0.68139778 $ 0
Aug 11, 2024 $ 1.3907838 $ 1.4617591 $ 0.73829136 $ 457
Aug 10, 2024 $ 1.4433998 $ 1.4489543 $ 0.73639464 $ 97
Aug 09, 2024 $ 0.73639464 $ 0.73639464 $ 0.73639464 $ 0
Aug 08, 2024 $ 0.73639464 $ 1.3654814 $ 0.68461417 $ 0
Aug 07, 2024 $ 0.90071150 $ 1.3652709 $ 0.68605265 $ 302
Aug 06, 2024 $ 1.3264241 $ 1.3491500 $ 0.69106728 $ 649
Aug 05, 2024 $ 0.88802335 $ 1.3048312 $ 0.66838538 $ 1,837
Aug 04, 2024 $ 0.75352024 $ 0.75352024 $ 0.75352024 $ 0
Aug 03, 2024 $ 0.75352024 $ 1.4719327 $ 0.74462039 $ 0
Aug 02, 2024 $ 0.95995810 $ 1.5516993 $ 0.76556986 $ 584
Aug 01, 2024 $ 0.96372733 $ 1.5525671 $ 0.78057528 $ 1,203
Jul 31, 2024 $ 1.5309112 $ 1.5821442 $ 0.95904735 $ 290
Jul 30, 2024 $ 0.96931211 $ 1.5863754 $ 0.87236783 $ 1,282
Jul 29, 2024 $ 1.5825669 $ 1.6575732 $ 0.88557478 $ 1,542
Jul 28, 2024 $ 1.2187215 $ 1.6169478 $ 0.97891043 $ 270
Jul 27, 2024 $ 1.2559809 $ 1.6405505 $ 0.98680237 $ 230
Jul 26, 2024 $ 1.0156421 $ 1.6154945 $ 1.0110036 $ 54
Jul 25, 2024 $ 1.2820269 $ 1.5653025 $ 0.96351915 $ 697
Jul 24, 2024 $ 1.0180418 $ 1.5618181 $ 1.0161644 $ 1,204
Jul 23, 2024 $ 1.5618181 $ 1.6038172 $ 1.0961295 $ 0
Jul 22, 2024 $ 1.1916249 $ 1.6217061 $ 1.1169324 $ 451
Jul 21, 2024 $ 1.3677080 $ 1.6186100 $ 1.1263796 $ 1,710
Jul 20, 2024 $ 1.3696237 $ 1.5997269 $ 1.0921202 $ 1,706
Jul 19, 2024 $ 1.2622963 $ 1.5975172 $ 1.0483217 $ 369
Jul 18, 2024 $ 1.0573965 $ 1.5356696 $ 1.0453517 $ 4,894
Jul 17, 2024 $ 1.5184797 $ 1.5646848 $ 1.0501796 $ 210
Jul 16, 2024 $ 1.1996187 $ 1.5482205 $ 1.0550875 $ 565
Jul 15, 2024 $ 1.1057194 $ 1.5123648 $ 1.0767444 $ 0
Jul 14, 2024 $ 1.1870005 $ 1.4489469 $ 1.0023310 $ 996
Jul 13, 2024 $ 1.4029677 $ 1.4170824 $ 0.98761018 $ 84
Jul 12, 2024 $ 1.0988995 $ 1.3863458 $ 1.0021979 $ 56
Jul 11, 2024 $ 1.1173691 $ 1.4068093 $ 1.0013182 $ 1,628
Jul 10, 2024 $ 1.3676509 $ 1.4047354 $ 1.0655707 $ 226
Jul 09, 2024 $ 1.1060743 $ 1.3757649 $ 1.0920588 $ 203
Jul 08, 2024 $ 1.3434008 $ 1.3702543 $ 1.0689825 $ 120
Jul 07, 2024 $ 1.0959519 $ 1.3829451 $ 1.0797470 $ 1,000
Jul 06, 2024 $ 1.2062719 $ 1.3847013 $ 1.1025913 $ 293
Jul 05, 2024 $ 1.1465106 $ 1.3608037 $ 1.0337064 $ 3,694
Jul 04, 2024 $ 1.3502858 $ 1.4306036 $ 1.2208885 $ 88
Jul 03, 2024 $ 1.3224615 $ 1.4730326 $ 1.3169944 $ 1,130
Jul 02, 2024 $ 1.4691867 $ 1.4969720 $ 1.2202898 $ 2,001
Jul 01, 2024 $ 1.3234517 $ 1.5106379 $ 1.2157481 $ 1,282
Jun 30, 2024 $ 1.4850543 $ 1.4905036 $ 1.2282269 $ 149
Jun 29, 2024 $ 1.4656017 $ 1.4656017 $ 1.4656017 $ 0
Jun 28, 2024 $ 1.4656017 $ 1.4656017 $ 1.4656017 $ 97
Jun 27, 2024 $ 1.4656017 $ 1.4656017 $ 1.4656017 $ 99
Jun 26, 2024 $ 1.4656017 $ 1.4656017 $ 1.4656017 $ 97
Jun 25, 2024 $ 1.4656017 $ 1.4757228 $ 1.4266493 $ 99
Jun 24, 2024 $ 1.4277929 $ 1.5104544 $ 1.3861090 $ 1,554
Jun 23, 2024 $ 1.5104544 $ 1.5276793 $ 1.5047476 $ 34
Jun 22, 2024 $ 1.5220823 $ 1.5273487 $ 1.5140480 $ 49
Jun 21, 2024 $ 1.5178198 $ 1.5398482 $ 1.5010781 $ 70
Jun 20, 2024 $ 1.5356691 $ 1.5739959 $ 1.5283383 $ 155
Jun 19, 2024 $ 1.5385474 $ 1.5558805 $ 1.5322380 $ 213
Jun 18, 2024 $ 1.5434249 $ 1.5694223 $ 1.5170303 $ 155
Jun 17, 2024 $ 1.5694223 $ 1.5694223 $ 1.5694223 $ 0
Jun 16, 2024 $ 1.5694223 $ 1.5694223 $ 1.5694223 $ 0
Jun 15, 2024 $ 1.5694223 $ 1.5712115 $ 1.5617763 $ 0
Jun 14, 2024 $ 1.5632153 $ 1.5938558 $ 1.5400818 $ 451
Jun 13, 2024 $ 1.5848721 $ 1.6192659 $ 1.5690544 $ 0
Jun 12, 2024 $ 1.6159330 $ 1.6574135 $ 1.5844794 $ 364
Jun 11, 2024 $ 1.5944804 $ 1.6469020 $ 1.5673024 $ 117
Jun 10, 2024 $ 1.6461620 $ 1.6498495 $ 1.6418390 $ 873
Jun 09, 2024 $ 1.6484255 $ 1.6537986 $ 1.6374983 $ 0
Jun 08, 2024 $ 1.6414046 $ 1.6886858 $ 1.6388898 $ 591
Jun 07, 2024 $ 1.6886858 $ 1.7033456 $ 1.6732281 $ 0
Jun 06, 2024 $ 1.6760647 $ 1.6962302 $ 1.6625023 $ 1,379
Jun 05, 2024 $ 1.6834699 $ 1.6989849 $ 1.6670852 $ 519
Jun 04, 2024 $ 1.6711086 $ 1.6830197 $ 1.6236518 $ 145
Jun 03, 2024 $ 1.6295301 $ 1.6637214 $ 1.6008461 $ 1,336
Jun 02, 2024 $ 1.6046932 $ 1.6199467 $ 1.5939777 $ 380
Jun 01, 2024 $ 1.6039027 $ 1.6062956 $ 1.5959472 $ 798
May 31, 2024 $ 1.5983858 $ 1.6389875 $ 1.5780427 $ 1,438
May 30, 2024 $ 1.6389875 $ 1.6389875 $ 1.6389875 $ 0
May 29, 2024 $ 1.6389875 $ 1.6389875 $ 1.6389875 $ 0
May 28, 2024 $ 1.6389875 $ 1.6389875 $ 1.6389875 $ 0
May 27, 2024 $ 1.6389875 $ 1.6389875 $ 1.6389875 $ 0
May 26, 2024 $ 1.6389875 $ 1.6389875 $ 1.6389875 $ 0
May 25, 2024 $ 1.6389875 $ 1.6522593 $ 1.6244055 $ 0
May 24, 2024 $ 1.6317684 $ 1.6777676 $ 1.5068193 $ 4,129
May 23, 2024 $ 1.6562859 $ 1.7733110 $ 1.6107353 $ 2,536
May 22, 2024 $ 1.6822103 $ 1.7194796 $ 1.6311159 $ 1,469
May 21, 2024 $ 1.7106901 $ 1.8355277 $ 1.6527593 $ 1,337
May 20, 2024 $ 1.7812567 $ 1.7945617 $ 1.4852457 $ 458
May 19, 2024 $ 1.5314752 $ 1.5982100 $ 1.5289625 $ 559
May 18, 2024 $ 1.5695118 $ 1.5957596 $ 1.5239512 $ 947
May 17, 2024 $ 1.5819226 $ 1.8362678 $ 1.5188342 $ 6,473
May 16, 2024 $ 1.5730578 $ 1.6926463 $ 1.5627685 $ 1,112
May 15, 2024 $ 1.6351263 $ 1.6370609 $ 1.4943894 $ 1,256
May 14, 2024 $ 1.5030374 $ 1.5097854 $ 1.3946753 $ 1,012
May 13, 2024 $ 1.4605222 $ 1.4950358 $ 1.4182853 $ 1,399
May 12, 2024 $ 1.4481572 $ 1.5601448 $ 1.4401776 $ 1,139
May 11, 2024 $ 1.4457972 $ 1.5576051 $ 1.4437308 $ 3,100
May 10, 2024 $ 1.5439721 $ 1.6199196 $ 1.5310427 $ 3,753
May 09, 2024 $ 1.5969037 $ 1.6101052 $ 1.4798700 $ 1,883
May 08, 2024 $ 1.4809380 $ 1.6475745 $ 1.4610241 $ 1,337
May 07, 2024 $ 1.6295953 $ 2.4616207 $ 1.2909745 $ 11,357
May 06, 2024 $ 1.8092726 $ 4.0526332 $ 1.6617958 $ 26,488
May 05, 2024 $ 3.6409553 $ 3.9786393 $ 1.8374153 $ 9,291
May 04, 2024 $ 1.8627751 $ 4.3677507 $ 1.7978843 $ 18,720
May 03, 2024 $ 3.9978430 $ 4.4626966 $ 1.6767658 $ 24,558
May 02, 2024 $ 1.7040417 $ 4.1944856 $ 1.5680541 $ 108,824
May 01, 2024 $ 1.6874245 $ 1.7145427 $ 1.4435409 $ 1,463,913
Apr 30, 2024 $ 1.5064543 $ 2.0623134 $ 1.3889026 $ 1,174,114
Apr 29, 2024 $ 2.0995794 $ 3.9993689 $ 2.0922320 $ 18,645
Apr 28, 2024 $ 2.2580508 $ 2.3999938 $ 2.2200973 $ 13,941
Apr 27, 2024 $ 2.3308517 $ 3.9762636 $ 2.3118633 $ 15,514
Apr 26, 2024 $ 3.9728752 $ 5.1469633 $ 3.4881762 $ 34,297
Apr 25, 2024 $ 3.9151877 $ 4.1225689 $ 2.3379590 $ 32,487
Apr 24, 2024 $ 4.1149754 $ 4.2841541 $ 2.5940219 $ 39,768
Apr 23, 2024 $ 2.6005857 $ 6.9740309 $ 2.5768469 $ 72,627
Apr 22, 2024 $ 2.8100510 $ 7.3962902 $ 2.6056701 $ 29,574
Apr 21, 2024 $ 2.6284007 $ 8.9201589 $ 2.5813043 $ 1,057,256
Apr 20, 2024 $ 2.7594415 $ 2.8092626 $ 2.5760309 $ 23,191
Apr 19, 2024 $ 2.5943779 $ 9.4949915 $ 2.5634208 $ 41,834
Apr 18, 2024 $ 8.5072458 $ 8.6666426 $ 2.4005701 $ 69,934
Apr 17, 2024 $ 2.5519388 $ 2.5791944 $ 2.3345379 $ 674,444
Apr 16, 2024 $ 2.3408907 $ 11.507884 $ 2.3040650 $ 38,368
Apr 15, 2024 $ 11.462539 $ 12.677840 $ 10.319296 $ 90,795
Apr 14, 2024 $ 12.600341 $ 15.170330 $ 9.6766840 $ 401,700
Apr 13, 2024 $ 12.851182 $ 13.375505 $ 1.9483090 $ 586,567
Apr 12, 2024 $ 2.0091989 $ 5.6245376 $ 1.8915655 $ 1,983,322
Apr 11, 2024 $ 4.9133691 $ 5.2069885 $ 2.1750710 $ 98,703
Apr 10, 2024 $ 2.4410052 $ 2.8927666 $ 2.1749298 $ 885,727
Apr 09, 2024 $ 2.7825016 $ 8.4399728 $ 2.7682890 $ 317,904
Apr 08, 2024 $ 3.1294127 $ 3.8232987 $ 3.0221251 $ 9,892
Apr 07, 2024 $ 3.0485976 $ 3.2809965 $ 2.8069268 $ 2,033,503
Apr 06, 2024 $ 3.0855542 $ 3.2136866 $ 2.8799737 $ 1,623
Apr 05, 2024 $ 3.1927812 $ 3.2311889 $ 2.4792974 $ 20,851
Apr 04, 2024 $ 3.2249989 $ 3.7891476 $ 2.7163921 $ 28,012
Apr 03, 2024 $ 3.7129807 $ 3.9251743 $ 3.1432957 $ 19,182
Apr 02, 2024 $ 3.9072722 $ 4.4705478 $ 3.6202703 $ 5,424
Apr 01, 2024 $ 4.1506828 $ 4.8003139 $ 3.5751746 $ 48,718
Mar 31, 2024 $ 4.5838264 $ 4.7978351 $ 4.0779191 $ 600,788
Mar 30, 2024 $ 4.7820190 $ 5.2472141 $ 4.1456911 $ 700,681
Mar 29, 2024 $ 4.6410788 $ 4.8264379 $ 3.1652111 $ 1,018,116
Mar 28, 2024 $ 3.9333096 $ 4.1778513 $ 3.6658684 $ 30,527
Mar 27, 2024 $ 3.8471711 $ 4.1658949 $ 3.4101860 $ 8,720
Mar 26, 2024 $ 4.0978786 $ 4.1201717 $ 3.6589186 $ 3,582
Mar 25, 2024 $ 3.8315193 $ 4.3212647 $ 3.8037483 $ 10,987
Mar 24, 2024 $ 3.8938177 $ 4.0227913 $ 3.6562204 $ 3,629
Mar 23, 2024 $ 3.9202241 $ 3.9853258 $ 3.2021528 $ 32,568
Mar 22, 2024 $ 3.5950413 $ 3.6190494 $ 3.0778370 $ 4,094
Mar 21, 2024 $ 3.4483047 $ 3.6591314 $ 2.6765906 $ 24,601
Mar 20, 2024 $ 2.6868659 $ 2.7530100 $ 2.4400244 $ 5,317
Mar 19, 2024 $ 2.4517315 $ 2.6744293 $ 2.0414746 $ 286,471
Mar 18, 2024 $ 2.6389177 $ 2.9038700 $ 2.5947435 $ 3,857
Mar 17, 2024 $ 2.6528224 $ 2.8027568 $ 2.0753865 $ 3,512
Mar 16, 2024 $ 2.5253492 $ 2.6665853 $ 2.4189298 $ 2,322
Mar 15, 2024 $ 2.6371497 $ 2.6476331 $ 2.2257518 $ 3,380
Mar 14, 2024 $ 2.3852736 $ 2.4595658 $ 2.1484709 $ 3,912
Mar 13, 2024 $ 2.3251287 $ 2.7260897 $ 2.3251287 $ 5,166
Mar 12, 2024 $ 2.6671506 $ 2.7262819 $ 2.4638659 $ 5,494
Mar 11, 2024 $ 2.7093096 $ 2.7147288 $ 2.2229791 $ 8,046
Mar 10, 2024 $ 2.2809113 $ 2.4212246 $ 2.2579928 $ 1,236
Mar 09, 2024 $ 2.3300573 $ 2.4470067 $ 2.0260575 $ 3,989
Mar 08, 2024 $ 2.4321647 $ 2.4967307 $ 2.1966580 $ 3,406
Mar 07, 2024 $ 2.2929032 $ 2.3192965 $ 1.9670928 $ 1,296
Mar 06, 2024 $ 2.1291791 $ 2.1681252 $ 1.7792602 $ 883
Mar 05, 2024 $ 1.7832521 $ 1.9291284 $ 1.5713796 $ 3,962
Mar 04, 2024 $ 1.6249893 $ 1.6727334 $ 1.2399733 $ 5,531
Mar 03, 2024 $ 1.6108830 $ 1.6199400 $ 1.5419776 $ 1,538
Mar 02, 2024 $ 1.5463341 $ 1.5719737 $ 1.4263427 $ 1,637
Mar 01, 2024 $ 1.4368863 $ 1.5830227 $ 1.4353185 $ 2,337
Feb 29, 2024 $ 1.4871372 $ 1.5771398 $ 1.4222157 $ 1,861
Feb 28, 2024 $ 1.4849682 $ 1.5137087 $ 1.3768666 $ 593
Feb 27, 2024 $ 1.3827342 $ 1.4200072 $ 1.3029483 $ 1,309
Feb 26, 2024 $ 1.3301291 $ 1.4118283 $ 1.2273745 $ 3,321
Feb 25, 2024 $ 1.4023658 $ 1.4827234 $ 1.2657222 $ 1,267
Feb 24, 2024 $ 1.2660606 $ 1.3330420 $ 1.2372612 $ 1,829
Feb 23, 2024 $ 1.2474094 $ 1.3130143 $ 1.2057864 $ 1,184
Feb 22, 2024 $ 1.3036397 $ 1.3398702 $ 1.2262967 $ 587
Feb 21, 2024 $ 1.2531595 $ 1.3682081 $ 1.2234460 $ 559
Feb 20, 2024 $ 1.3601141 $ 1.4693001 $ 1.2989815 $ 755
Feb 19, 2024 $ 1.4658197 $ 1.6187843 $ 1.2736547 $ 1,462
Feb 18, 2024 $ 1.3843104 $ 1.7814838 $ 1.3110169 $ 547
Feb 17, 2024 $ 1.7746073 $ 1.9612308 $ 1.2958605 $ 5,614
Feb 16, 2024 $ 1.6577129 $ 1.6578628 $ 1.3373709 $ 4,050
Feb 15, 2024 $ 1.3413189 $ 1.6413412 $ 1.3348442 $ 3,190
Feb 14, 2024 $ 1.5990464 $ 1.8818289 $ 1.4184550 $ 3,047
Feb 13, 2024 $ 1.4715374 $ 2.2124171 $ 1.3560574 $ 1,367
Feb 12, 2024 $ 2.2087872 $ 2.2328916 $ 1.3330050 $ 2,578
Feb 11, 2024 $ 1.7705160 $ 1.8027691 $ 1.2524296 $ 1,251
Feb 10, 2024 $ 1.5312800 $ 1.5347938 $ 1.2795000 $ 2,494
Feb 09, 2024 $ 1.2988746 $ 1.3001827 $ 1.1496475 $ 2,864
Feb 08, 2024 $ 1.1562440 $ 1.1584276 $ 1.0140653 $ 15,003
Feb 07, 2024 $ 1.0142899 $ 1.0967768 $ 0.99285029 $ 220
Feb 06, 2024 $ 1.0950885 $ 1.0987647 $ 1.0008284 $ 9
Feb 05, 2024 $ 1.0198521 $ 1.0330555 $ 0.98458666 $ 187
Feb 04, 2024 $ 0.99329946 $ 1.0126337 $ 0.98654340 $ 150
Feb 03, 2024 $ 1.0034044 $ 1.0147786 $ 0.98977880 $ 278
Feb 02, 2024 $ 1.0063432 $ 1.0085769 $ 0.87945005 $ 269
Feb 01, 2024 $ 0.98814428 $ 0.99111385 $ 0.78143489 $ 260
Jan 31, 2024 $ 0.96902709 $ 0.98120423 $ 0.00000000 $ 526
Jan 30, 2024 $ 0.97863639 $ 1.0445645 $ 0.97612131 $ 235
Jan 29, 2024 $ 1.0165487 $ 1.0177537 $ 0.78886889 $ 24
Jan 28, 2024 $ 0.98852632 $ 1.0145846 $ 0.00000000 $ 20
Jan 27, 2024 $ 0.99747935 $ 1.0013218 $ 0.79156683 $ 294
Jan 26, 2024 $ 0.94954857 $ 0.95538472 $ 0.00000000 $ 167
Jan 25, 2024 $ 0.92910349 $ 0.95306870 $ 0.00000000 $ 160
Jan 24, 2024 $ 0.93567221 $ 0.97478992 $ 0.82249063 $ 160
Jan 23, 2024 $ 0.96892536 $ 1.0146561 $ 0.00000000 $ 37
Jan 22, 2024 $ 0.99998976 $ 1.0306111 $ 0.75986041 $ 1,205
Jan 21, 2024 $ 1.0101711 $ 1.0314275 $ 0.78572491 $ 60
Jan 20, 2024 $ 1.0275184 $ 1.0556817 $ 0.83148152 $ 75
Jan 19, 2024 $ 1.0494552 $ 1.1318015 $ 0.84195004 $ 1,926
Jan 18, 2024 $ 1.1210001 $ 1.1508030 $ 0.00000000 $ 773
Jan 17, 2024 $ 1.1387298 $ 1.1451337 $ 0.23881293 $ 700
Jan 16, 2024 $ 1.0789927 $ 1.1186373 $ 1.0157307 $ 463
Jan 15, 2024 $ 1.0159327 $ 1.0894846 $ 1.0156368 $ 35
Jan 14, 2024 $ 1.0640876 $ 1.1050510 $ 1.0627882 $ 35
Jan 13, 2024 $ 1.1046061 $ 1.1087061 $ 0.00000000 $ 130
Jan 12, 2024 $ 1.0795879 $ 1.1786952 $ 0.00000000 $ 130
Jan 11, 2024 $ 1.1771254 $ 1.2644821 $ 1.0047553 $ 141
Jan 10, 2024 $ 1.2544148 $ 1.2760379 $ 1.1084464 $ 142
Jan 09, 2024 $ 1.1101483 $ 1.1209276 $ 1.0348561 $ 1,772
Jan 08, 2024 $ 1.1104082 $ 1.1703960 $ 0.98758393 $ 1,804
Jan 07, 2024 $ 1.1423792 $ 1.1782919 $ 0.00000000 $ 745
Jan 06, 2024 $ 1.1705537 $ 1.1860821 $ 0.00000000 $ 745
Jan 05, 2024 $ 1.1846968 $ 1.1892168 $ 0.00000000 $ 748
Jan 04, 2024 $ 1.1856229 $ 1.1977182 $ 1.1463867 $ 648
Jan 03, 2024 $ 1.1491106 $ 1.2020966 $ 1.0710580 $ 635
Jan 02, 2024 $ 1.1600559 $ 1.2600858 $ 1.1397153 $ 56
Jan 01, 2024 $ 1.1731100 $ 1.1805498 $ 1.0998901 $ 91
Dec 28, 2023 $ 1.1748932 $ 1.1922288 $ 0.00000000 $ 219
Dec 27, 2023 $ 1.1052014 $ 1.1119764 $ 0.94379053 $ 1,371
Dec 26, 2023 $ 1.1114668 $ 1.1119516 $ 0.15608714 $ 255
Dec 25, 2023 $ 1.1031405 $ 1.1096381 $ 0.13477734 $ 259
Dec 24, 2023 $ 1.0564635 $ 1.1353941 $ 1.0477651 $ 488
Dec 16, 2023 $ 0.83753616 $ 0.88210268 $ 0.83459654 $ 3,381
Dec 15, 2023 $ 0.87333791 $ 0.89246358 $ 0.87144384 $ 563
Dec 14, 2023 $ 0.89235438 $ 0.89564767 $ 0.79577166 $ 382
Dec 13, 2023 $ 0.88382899 $ 0.88665698 $ 0.82400003 $ 509
Dec 12, 2023 $ 0.84406668 $ 0.85865758 $ 0.82510764 $ 159
Dec 11, 2023 $ 0.82752364 $ 0.89722649 $ 0.80513757 $ 93
Dec 10, 2023 $ 0.89503545 $ 0.92230805 $ 0.81614668 $ 621
Dec 09, 2023 $ 0.88324515 $ 0.89042392 $ 0.80673088 $ 742
Dec 08, 2023 $ 0.80989444 $ 0.85841206 $ 0.74641451 $ 3,153
Dec 07, 2023 $ 0.84829249 $ 0.85960696 $ 0.80386249 $ 569
Dec 06, 2023 $ 0.81201362 $ 0.84354413 $ 0.80889232 $ 403
Dec 05, 2023 $ 0.83997601 $ 0.97947584 $ 0.65978571 $ 465
Dec 04, 2023 $ 0.71242029 $ 0.87481215 $ 0.66734613 $ 1,538
Dec 03, 2023 $ 0.85300737 $ 0.86436508 $ 0.69982174 $ 4,666
Dec 02, 2023 $ 0.75651143 $ 0.88376844 $ 0.63758192 $ 2,889
Dec 01, 2023 $ 0.82632692 $ 0.85571578 $ 0.59041667 $ 1,928
Nov 30, 2023 $ 0.66638223 $ 0.83357065 $ 0.60745767 $ 8,381
Nov 29, 2023 $ 0.63031547 $ 0.80494661 $ 0.56899488 $ 8,448
Nov 28, 2023 $ 0.70717059 $ 0.81115143 $ 0.69474596 $ 2,628
Nov 27, 2023 $ 0.72607794 $ 0.83566907 $ 0.67787881 $ 5,819
Nov 26, 2023 $ 0.80051331 $ 0.90458029 $ 0.76727059 $ 4,650
Nov 25, 2023 $ 0.84239739 $ 0.99311402 $ 0.76838500 $ 1,547
Nov 24, 2023 $ 0.94653837 $ 0.97864650 $ 0.79024496 $ 4,829
Nov 23, 2023 $ 0.87535796 $ 1.6022495 $ 0.80558513 $ 3,475
Nov 22, 2023 $ 0.88649818 $ 0.90546593 $ 0.69710975 $ 5,665
Nov 21, 2023 $ 0.73737741 $ 0.82354715 $ 0.71110858 $ 3,963
Nov 20, 2023 $ 0.82199767 $ 0.95290270 $ 0.81234312 $ 5,353
Nov 19, 2023 $ 0.92535435 $ 0.92636461 $ 0.87735959 $ 97
Nov 18, 2023 $ 0.88507447 $ 0.93503823 $ 0.88306331 $ 488
Nov 17, 2023 $ 0.91638964 $ 0.91949818 $ 0.87395879 $ 69
Nov 16, 2023 $ 0.90310500 $ 0.97470982 $ 0.90063607 $ 3,499
Nov 15, 2023 $ 0.96257402 $ 1.0243950 $ 0.95645229 $ 839
Nov 14, 2023 $ 0.96503282 $ 0.96915302 $ 0.91128057 $ 205
Nov 13, 2023 $ 0.94379934 $ 1.0207674 $ 0.94242607 $ 324
Nov 12, 2023 $ 0.98253146 $ 1.0696824 $ 0.98170469 $ 468
Nov 11, 2023 $ 1.0688435 $ 1.0692396 $ 0.93603998 $ 1,969
Nov 10, 2023 $ 0.95514268 $ 1.0071790 $ 0.93889828 $ 8,911
Nov 09, 2023 $ 0.99543922 $ 0.99820345 $ 0.88673647 $ 783
Nov 08, 2023 $ 0.92744815 $ 0.93011282 $ 0.87370141 $ 549
Nov 07, 2023 $ 0.87778960 $ 0.90900714 $ 0.86304381 $ 399
Nov 06, 2023 $ 0.89377783 $ 0.94269141 $ 0.81686274 $ 1,406
Nov 05, 2023 $ 0.93924467 $ 0.94753714 $ 0.91991649 $ 386
Nov 04, 2023 $ 0.92432204 $ 0.92932320 $ 0.89970098 $ 550
Nov 03, 2023 $ 0.91482380 $ 0.99154830 $ 0.90487188 $ 990
Nov 02, 2023 $ 0.96379122 $ 1.0513838 $ 0.89310410 $ 616
Nov 01, 2023 $ 1.0406400 $ 1.1004186 $ 0.94429643 $ 1,762
Oct 31, 2023 $ 0.97418098 $ 0.97901356 $ 0.96089919 $ 162
Oct 30, 2023 $ 0.97368352 $ 0.98465946 $ 0.96033293 $ 156
Oct 29, 2023 $ 0.96851385 $ 0.98942735 $ 0.91818338 $ 1,507
Oct 28, 2023 $ 0.96246215 $ 0.97527302 $ 0.92612821 $ 742
Oct 27, 2023 $ 0.95835600 $ 0.96041199 $ 0.86216008 $ 1,005
Oct 26, 2023 $ 0.90015211 $ 0.94811051 $ 0.87750401 $ 1,438
Oct 25, 2023 $ 0.89210453 $ 0.93544786 $ 0.74713102 $ 2,885
Oct 24, 2023 $ 0.93493586 $ 1.0717856 $ 0.83530343 $ 12,429
Oct 23, 2023 $ 1.0109121 $ 1.0696195 $ 0.79977877 $ 93,176
Oct 22, 2023 $ 0.85739508 $ 0.85949933 $ 0.83324615 $ 45
Oct 21, 2023 $ 0.83646700 $ 0.88186930 $ 0.79229495 $ 2,068
Oct 20, 2023 $ 0.80723120 $ 0.81049917 $ 0.76501622 $ 306
Oct 19, 2023 $ 0.76721016 $ 0.82242339 $ 0.76514473 $ 380
Oct 18, 2023 $ 0.82057952 $ 0.83062028 $ 0.79322555 $ 345
Oct 17, 2023 $ 0.79415605 $ 0.80168112 $ 0.65620442 $ 81
Oct 16, 2023 $ 0.65833087 $ 0.85258384 $ 0.65577659 $ 671
Oct 15, 2023 $ 0.79750958 $ 0.80363440 $ 0.79467868 $ 76
Oct 14, 2023 $ 0.80114814 $ 0.80551640 $ 0.78414597 $ 125
Oct 13, 2023 $ 0.78549055 $ 0.79429881 $ 0.77817023 $ 2
Oct 12, 2023 $ 0.77909778 $ 0.93536808 $ 0.77683728 $ 2
Oct 11, 2023 $ 0.91432372 $ 0.91499357 $ 0.69893096 $ 143
Oct 10, 2023 $ 0.79303792 $ 0.82362705 $ 0.78601696 $ 126
Oct 09, 2023 $ 0.81615301 $ 0.84024882 $ 0.80057499 $ 200
Oct 08, 2023 $ 0.82103643 $ 0.82322988 $ 0.80837616 $ 129
Oct 07, 2023 $ 0.81348488 $ 0.83700843 $ 0.81145572 $ 220
Oct 06, 2023 $ 0.83568707 $ 0.84247102 $ 0.82512603 $ 2,592
Oct 05, 2023 $ 0.82521193 $ 0.87781879 $ 0.82512815 $ 565
Oct 04, 2023 $ 0.87490444 $ 0.92237089 $ 0.79149377 $ 2,776
Oct 03, 2023 $ 0.80249266 $ 0.90328194 $ 0.79725635 $ 256,256
Oct 02, 2023 $ 0.90283931 $ 1.1392480 $ 0.84956044 $ 1,768
Oct 01, 2023 $ 0.90097808 $ 0.93452255 $ 0.83254138 $ 3,046
Sep 30, 2023 $ 0.83270213 $ 0.89177775 $ 0.82035779 $ 2,687
Sep 29, 2023 $ 0.87743688 $ 0.93909404 $ 0.87647374 $ 492
Sep 28, 2023 $ 0.91141034 $ 0.91233169 $ 0.80832051 $ 593
Sep 27, 2023 $ 0.84635384 $ 0.90601312 $ 0.84482159 $ 167
Sep 26, 2023 $ 0.90230317 $ 0.90265511 $ 0.81887829 $ 534
Sep 25, 2023 $ 0.81993058 $ 0.82472022 $ 0.80632747 $ 135
Sep 24, 2023 $ 0.81183851 $ 0.81693923 $ 0.80456608 $ 192
Sep 23, 2023 $ 0.81372079 $ 0.84972196 $ 0.81184257 $ 145
Sep 22, 2023 $ 0.84039127 $ 0.86111016 $ 0.81147139 $ 593
Sep 21, 2023 $ 0.81428070 $ 0.84764946 $ 0.80663224 $ 21
Sep 20, 2023 $ 0.85182336 $ 1.0375204 $ 0.84695852 $ 43
Sep 19, 2023 $ 0.92877011 $ 1.0409305 $ 0.91187653 $ 889
Sep 18, 2023 $ 0.98419530 $ 0.98810585 $ 0.82320229 $ 293
Sep 17, 2023 $ 0.82932338 $ 0.86231445 $ 0.82379389 $ 154
Sep 16, 2023 $ 0.86231993 $ 0.97419550 $ 0.85875093 $ 404
Jun 13, 2023 $ 1.1747616 $ 1.1822176 $ 1.1171329 $ 9,188
Jun 12, 2023 $ 1.1759870 $ 1.1816237 $ 1.1382763 $ 8,938
Jun 11, 2023 $ 1.1582125 $ 1.1737173 $ 1.0986417 $ 8,481
Jun 10, 2023 $ 1.1470513 $ 1.3200333 $ 1.1218327 $ 10,160
Jun 09, 2023 $ 1.3171528 $ 1.3870410 $ 1.3120433 $ 1,152
Jun 08, 2023 $ 1.3845851 $ 1.3869602 $ 1.2985616 $ 755
Jun 07, 2023 $ 1.3076586 $ 1.3505268 $ 1.2994490 $ 447
Jun 06, 2023 $ 1.3458186 $ 1.4199982 $ 1.3337968 $ 1,646
Jun 05, 2023 $ 1.3518108 $ 1.4143018 $ 1.3153399 $ 767
Jun 04, 2023 $ 1.3476259 $ 1.4222362 $ 1.3330137 $ 1,026
Jun 03, 2023 $ 1.3723605 $ 1.3803513 $ 1.2346391 $ 3,679
Jun 02, 2023 $ 1.2967484 $ 1.3144065 $ 1.2863845 $ 1,809
Jun 01, 2023 $ 1.3103379 $ 1.3641461 $ 1.3066935 $ 927
May 31, 2023 $ 1.3540086 $ 1.3993650 $ 1.3036747 $ 944
May 30, 2023 $ 1.3956888 $ 1.4128715 $ 1.3322708 $ 405
May 29, 2023 $ 1.3387392 $ 1.3440329 $ 1.2992323 $ 62,976
May 28, 2023 $ 1.3096987 $ 1.3138164 $ 1.1416045 $ 5,309
May 27, 2023 $ 1.1708286 $ 1.2452098 $ 1.1663825 $ 1,752
May 26, 2023 $ 1.2379433 $ 1.2408238 $ 1.0461560 $ 2,880
May 25, 2023 $ 1.1138584 $ 1.1159558 $ 0.96348710 $ 2,440
May 24, 2023 $ 0.96706310 $ 1.0785500 $ 0.95733679 $ 2,041
May 23, 2023 $ 1.0283594 $ 1.0513653 $ 1.0047749 $ 7,542
May 22, 2023 $ 1.0416566 $ 1.0434591 $ 0.97033111 $ 48
May 21, 2023 $ 0.97930998 $ 1.0433564 $ 0.97663502 $ 1,118
May 20, 2023 $ 1.0008880 $ 1.0508964 $ 0.99702895 $ 334
May 19, 2023 $ 1.0159415 $ 1.0428462 $ 1.0102306 $ 641
May 18, 2023 $ 1.0398200 $ 1.0548065 $ 0.99546440 $ 404
May 17, 2023 $ 0.99886410 $ 1.0020901 $ 0.96788790 $ 31
May 16, 2023 $ 0.98253719 $ 0.98907426 $ 0.93102544 $ 591
May 15, 2023 $ 0.94052013 $ 0.96639990 $ 0.93941446 $ 383
May 14, 2023 $ 0.95038780 $ 0.96038404 $ 0.90661694 $ 464
May 13, 2023 $ 0.90966478 $ 0.91601541 $ 0.90652016 $ 178
May 12, 2023 $ 0.91001019 $ 0.91771710 $ 0.88508350 $ 330
May 11, 2023 $ 0.89489036 $ 0.90730605 $ 0.87633185 $ 3,499
May 10, 2023 $ 0.90030479 $ 0.94205991 $ 0.87376838 $ 7,623
May 09, 2023 $ 0.90628911 $ 0.96388468 $ 0.89065750 $ 5,272
May 08, 2023 $ 0.90402024 $ 0.98978832 $ 0.90273728 $ 9,545
May 07, 2023 $ 0.98164637 $ 1.0030458 $ 0.98164637 $ 5,366
May 06, 2023 $ 0.98680684 $ 1.0684503 $ 0.97116085 $ 5,478
May 05, 2023 $ 1.0559656 $ 1.0630060 $ 1.0077025 $ 2,214
May 04, 2023 $ 1.0080782 $ 1.0400653 $ 1.0003836 $ 2,348
May 03, 2023 $ 1.0076662 $ 1.0176428 $ 0.99055393 $ 5,574
May 02, 2023 $ 1.0031964 $ 1.0073438 $ 0.98898581 $ 8,655
May 01, 2023 $ 0.99178532 $ 1.0496454 $ 0.97169257 $ 3,696
Apr 30, 2023 $ 1.0461365 $ 1.0525968 $ 1.0061232 $ 1,608
Apr 29, 2023 $ 1.0430370 $ 1.1508015 $ 1.0366668 $ 1,656
Apr 28, 2023 $ 1.1456249 $ 1.5522580 $ 1.0019082 $ 8,618
Apr 27, 2023 $ 1.0058668 $ 1.0376220 $ 0.99192817 $ 322
Apr 26, 2023 $ 1.0014350 $ 1.0147784 $ 0.97617166 $ 2,280
Apr 25, 2023 $ 0.99727006 $ 1.0006527 $ 0.96615731 $ 1,778
Apr 24, 2023 $ 0.99968537 $ 1.0953869 $ 0.99383360 $ 3,426
Apr 23, 2023 $ 1.0159268 $ 1.0336775 $ 0.95752913 $ 3,469
Apr 22, 2023 $ 1.0178317 $ 1.0328181 $ 0.99318922 $ 683
Apr 21, 2023 $ 1.0299814 $ 1.0317583 $ 0.97793894 $ 1,522
Apr 20, 2023 $ 1.0255508 $ 1.1611621 $ 0.99527084 $ 2,069
Apr 19, 2023 $ 1.1567108 $ 1.1574345 $ 1.0817953 $ 514
Apr 18, 2023 $ 1.1200607 $ 1.1636771 $ 1.1037107 $ 3,678
Apr 17, 2023 $ 1.1227082 $ 1.5856674 $ 1.1214186 $ 42,678
Apr 16, 2023 $ 1.1950505 $ 1.6623282 $ 1.0149876 $ 312,744
Apr 15, 2023 $ 1.3097022 $ 1.4148286 $ 1.2785722 $ 5,671
Apr 14, 2023 $ 1.4111824 $ 1.4525330 $ 1.3755498 $ 1,806
Apr 13, 2023 $ 1.3764196 $ 1.5494625 $ 1.3683311 $ 2,547
Apr 12, 2023 $ 1.5213480 $ 1.5313168 $ 1.4156736 $ 5,612
Apr 11, 2023 $ 1.4644439 $ 1.5312030 $ 1.4611774 $ 8,912
Apr 10, 2023 $ 1.4940383 $ 1.4995751 $ 1.4617284 $ 1,511
Apr 09, 2023 $ 1.4888502 $ 1.4998703 $ 1.4072883 $ 10,697
Apr 08, 2023 $ 1.4079198 $ 1.4560785 $ 1.4012798 $ 5,633
Apr 07, 2023 $ 1.4072470 $ 1.4267696 $ 1.3971740 $ 3,267
Apr 06, 2023 $ 1.4176517 $ 1.4800631 $ 1.4030943 $ 4,034
Apr 05, 2023 $ 1.4801195 $ 1.5243053 $ 1.4742322 $ 1,905
Apr 04, 2023 $ 1.4863977 $ 1.4960289 $ 1.3926892 $ 968
Apr 03, 2023 $ 1.4120568 $ 1.4184968 $ 1.3670583 $ 1,178
Apr 02, 2023 $ 1.4009195 $ 1.4427240 $ 1.3903670 $ 1,293
Apr 01, 2023 $ 1.4294035 $ 1.4345893 $ 1.4121065 $ 807
Mar 31, 2023 $ 1.4177437 $ 1.4526153 $ 1.3942131 $ 248
Mar 30, 2023 $ 1.3970674 $ 1.4348142 $ 1.3692098 $ 1,497
Mar 29, 2023 $ 1.4032530 $ 1.4143838 $ 1.3349970 $ 3,861
Mar 28, 2023 $ 1.3355912 $ 1.4101804 $ 1.3306994 $ 4,327
Mar 27, 2023 $ 1.3643881 $ 1.4147653 $ 1.3384623 $ 645
Mar 26, 2023 $ 1.4096854 $ 1.4215342 $ 1.3786360 $ 2,782
Mar 25, 2023 $ 1.3926527 $ 1.3928025 $ 1.3128339 $ 1,083
Mar 24, 2023 $ 1.3410330 $ 1.3670440 $ 1.3067622 $ 517
Mar 23, 2023 $ 1.3633714 $ 1.5039512 $ 1.3633714 $ 2,257
Mar 22, 2023 $ 1.4456658 $ 1.4620779 $ 1.3850962 $ 257
Mar 21, 2023 $ 1.4010773 $ 1.4375174 $ 1.3551570 $ 5,117
Mar 19, 2023 $ 1.4328136 $ 1.4877889 $ 1.3935278 $ 5,741
Mar 18, 2023 $ 1.4009553 $ 1.4694052 $ 1.3996601 $ 1,254
Mar 17, 2023 $ 1.4354891 $ 1.4495153 $ 1.3772152 $ 6,914
Mar 16, 2023 $ 1.3848747 $ 1.3946193 $ 1.3550546 $ 831
Mar 15, 2023 $ 1.3678739 $ 1.4725990 $ 1.3087385 $ 6,319
Mar 14, 2023 $ 1.4595711 $ 1.5037439 $ 1.3812800 $ 1,088
Mar 13, 2023 $ 1.3966000 $ 1.4596446 $ 1.3520340 $ 5,439
Mar 12, 2023 $ 1.4034355 $ 1.4087155 $ 1.2386556 $ 7,229
Mar 11, 2023 $ 1.2460550 $ 1.3472347 $ 1.2262177 $ 2,684
Mar 10, 2023 $ 1.2950452 $ 1.3385999 $ 1.2594413 $ 5,735
Mar 09, 2023 $ 1.2878119 $ 1.3892699 $ 1.2719461 $ 9,955
Mar 08, 2023 $ 1.3823508 $ 1.4524319 $ 1.3819477 $ 5,104
Mar 07, 2023 $ 1.3978625 $ 1.5198754 $ 1.3930480 $ 8,875
Mar 06, 2023 $ 1.5086008 $ 1.5190054 $ 1.4679352 $ 6,348
Mar 05, 2023 $ 1.4695536 $ 1.4774423 $ 1.4278655 $ 2,705
Mar 04, 2023 $ 1.4553322 $ 1.5073062 $ 1.4495901 $ 8,345
Mar 03, 2023 $ 1.4745744 $ 1.5547558 $ 1.4523975 $ 6,057
Mar 02, 2023 $ 1.5520208 $ 1.5983980 $ 1.5048405 $ 7,736
Mar 01, 2023 $ 1.5878607 $ 1.5882421 $ 1.5318462 $ 7,128
Feb 28, 2023 $ 1.5391647 $ 1.5737593 $ 1.5171852 $ 7,197
Feb 27, 2023 $ 1.5705530 $ 1.5752077 $ 1.4985837 $ 9,228
Feb 26, 2023 $ 1.5423614 $ 1.5571791 $ 1.4813930 $ 13,568
Feb 25, 2023 $ 1.5314793 $ 1.5351530 $ 1.4905352 $ 6,031
Feb 24, 2023 $ 1.4931989 $ 1.5911991 $ 1.4287583 $ 12,279
Feb 23, 2023 $ 1.5450792 $ 1.5462300 $ 1.4305162 $ 11,052
Feb 22, 2023 $ 1.4802187 $ 1.5469783 $ 1.3461614 $ 63,028
Feb 21, 2023 $ 1.3802931 $ 1.4691390 $ 1.0924919 $ 63,054
Feb 20, 2023 $ 1.1261975 $ 1.1292717 $ 1.0879685 $ 980
Feb 19, 2023 $ 1.1130800 $ 1.1204349 $ 1.0662192 $ 11,454
Feb 18, 2023 $ 1.1038312 $ 1.1048031 $ 1.0320627 $ 10,965
Feb 17, 2023 $ 1.0392969 $ 1.1171652 $ 1.0236787 $ 32,861
Feb 16, 2023 $ 1.0459876 $ 1.1750980 $ 1.0433169 $ 6,220
Feb 15, 2023 $ 1.1556723 $ 1.1562169 $ 1.0445028 $ 17,191
Feb 14, 2023 $ 1.0989839 $ 1.1039011 $ 1.0484837 $ 20,106
Feb 13, 2023 $ 1.0562982 $ 1.1137227 $ 1.0120672 $ 68,397
Feb 12, 2023 $ 1.0206432 $ 1.0365065 $ 0.98697683 $ 25,852
Feb 11, 2023 $ 0.98722795 $ 1.0379192 $ 0.95973726 $ 86,243
Feb 10, 2023 $ 0.98945209 $ 1.0708731 $ 0.98089300 $ 61,889
Feb 09, 2023 $ 1.0617526 $ 1.1713365 $ 1.0563288 $ 35,427
Feb 08, 2023 $ 1.1603723 $ 1.1947481 $ 1.1340315 $ 17,694
Feb 07, 2023 $ 1.1705638 $ 1.1943206 $ 1.1266215 $ 52,002
Feb 06, 2023 $ 1.1656873 $ 1.2332062 $ 1.0289349 $ 107,024
Feb 05, 2023 $ 1.0649910 $ 1.0649910 $ 1.0075627 $ 28,738
Feb 04, 2023 $ 1.0123792 $ 1.0738149 $ 0.99298044 $ 47,675
Feb 03, 2023 $ 1.0724539 $ 1.0892614 $ 1.0298463 $ 33,912
Feb 02, 2023 $ 1.0831771 $ 1.1658624 $ 1.0822440 $ 32,997
Feb 01, 2023 $ 1.1198610 $ 1.1290120 $ 0.93412116 $ 81,931
Jan 31, 2023 $ 0.93775838 $ 0.97330604 $ 0.90777771 $ 32,978
Jan 30, 2023 $ 0.91093109 $ 0.96840352 $ 0.89424192 $ 21,719
Jan 29, 2023 $ 0.96756627 $ 0.98679967 $ 0.92593296 $ 54,593
Jan 28, 2023 $ 0.92911791 $ 1.0020537 $ 0.92203994 $ 27,110
Jan 27, 2023 $ 0.99623152 $ 1.0281719 $ 0.93188267 $ 25,354
Jan 26, 2023 $ 0.95689963 $ 0.99475206 $ 0.94487956 $ 34,474
Jan 25, 2023 $ 0.96719864 $ 0.99186248 $ 0.92314650 $ 31,215
Jan 24, 2023 $ 0.96119695 $ 1.0179706 $ 0.95146124 $ 37,698
Jan 23, 2023 $ 0.99448004 $ 1.0126152 $ 0.97350259 $ 18,720
Jan 22, 2023 $ 0.99626210 $ 1.0458230 $ 0.99533729 $ 25,734
Jan 21, 2023 $ 1.0392903 $ 1.0856681 $ 1.0378322 $ 21,116
Jan 20, 2023 $ 1.0811271 $ 1.0815308 $ 0.98530605 $ 63,492
Jan 19, 2023 $ 0.98923659 $ 1.1151646 $ 0.92681279 $ 126,069
Jan 18, 2023 $ 1.1078895 $ 1.1897763 $ 1.1060965 $ 28,613
Jan 17, 2023 $ 1.1641104 $ 1.1892395 $ 1.1348530 $ 35,461
Jan 16, 2023 $ 1.1697840 $ 1.2141946 $ 1.1203188 $ 48,448
Jan 15, 2023 $ 1.1745831 $ 1.1808583 $ 1.1378297 $ 10,179
Jan 14, 2023 $ 1.1717018 $ 1.2782940 $ 1.1401730 $ 47,265
Jan 13, 2023 $ 1.1818276 $ 1.1955660 $ 1.0958570 $ 14,540
Jan 12, 2023 $ 1.1328345 $ 1.1521958 $ 1.0880709 $ 8,400
Jan 11, 2023 $ 1.1011938 $ 1.1062772 $ 1.0594132 $ 15,429
Jan 10, 2023 $ 1.0722529 $ 1.0905496 $ 1.0592488 $ 9,591
Jan 09, 2023 $ 1.0611868 $ 1.0898922 $ 1.0575336 $ 11,681
Jan 08, 2023 $ 1.0653368 $ 1.0666237 $ 1.0252667 $ 16,626
Jan 07, 2023 $ 1.0450209 $ 1.2481447 $ 0.92418977 $ 33,780
Jan 06, 2023 $ 1.2480746 $ 1.4370526 $ 0.94927943 $ 354,792
Jan 05, 2023 $ 1.0468171 $ 1.0760520 $ 1.0429536 $ 21,008
Jan 04, 2023 $ 1.0726605 $ 1.1545573 $ 1.0569493 $ 46,435
Jan 03, 2023 $ 1.0621579 $ 1.0886128 $ 1.0418825 $ 24,778
Jan 02, 2023 $ 1.0601523 $ 1.0836484 $ 1.0239355 $ 56,036
Jan 01, 2023 $ 1.0568574 $ 1.1537376 $ 1.0247128 $ 127,237
Dec 31, 2022 $ 1.1379137 $ 1.1795842 $ 1.1242145 $ 33,886
Dec 30, 2022 $ 1.1305057 $ 1.1764733 $ 1.0791274 $ 107,601
Dec 29, 2022 $ 1.1309130 $ 1.1932866 $ 1.0109193 $ 183,344
Dec 28, 2022 $ 1.0377909 $ 1.1172121 $ 0.85235704 $ 208,002
Dec 27, 2022 $ 0.86237608 $ 0.87156101 $ 0.83960818 $ 19,830
Dec 26, 2022 $ 0.84624448 $ 0.85178792 $ 0.81914532 $ 18,035
Dec 25, 2022 $ 0.84770726 $ 0.85977270 $ 0.82253618 $ 42,178
Dec 24, 2022 $ 0.82458209 $ 0.82489732 $ 0.79052177 $ 42,063
Dec 23, 2022 $ 0.79823745 $ 0.95745134 $ 0.69067932 $ 120,384
Dec 22, 2022 $ 0.69237192 $ 0.71046632 $ 0.64749475 $ 67,165
Dec 21, 2022 $ 0.68623387 $ 0.69690165 $ 0.66022645 $ 26,249
Dec 20, 2022 $ 0.66376400 $ 0.70547198 $ 0.57236386 $ 54,669
Dec 19, 2022 $ 0.58423769 $ 0.63954872 $ 0.57759346 $ 53,871
Dec 18, 2022 $ 0.62095844 $ 0.64134917 $ 0.61870084 $ 2,706
Dec 17, 2022 $ 0.63774298 $ 0.63875120 $ 0.60430225 $ 18,322
Dec 16, 2022 $ 0.60559793 $ 0.71851936 $ 0.60340046 $ 59,256
Dec 15, 2022 $ 0.71115485 $ 0.80775119 $ 0.65605825 $ 91,055
Dec 14, 2022 $ 0.66953406 $ 0.71508238 $ 0.65018468 $ 57,204
Dec 13, 2022 $ 0.65736232 $ 0.70746217 $ 0.63518456 $ 53,436
Dec 11, 2022 $ 0.61354369 $ 0.62794327 $ 0.61275604 $ 3,695
Dec 10, 2022 $ 0.61473933 $ 0.63859204 $ 0.61328928 $ 21,514
Dec 09, 2022 $ 0.61944923 $ 0.66749818 $ 0.61525331 $ 81,874
Dec 08, 2022 $ 0.66576961 $ 0.67414953 $ 0.63788107 $ 17,593
Dec 07, 2022 $ 0.64473676 $ 0.71056188 $ 0.63789681 $ 49,025
Dec 06, 2022 $ 0.70978207 $ 0.71241877 $ 0.66004946 $ 26,521
Dec 05, 2022 $ 0.66847310 $ 0.71317780 $ 0.63912189 $ 75,678
Dec 04, 2022 $ 0.64054919 $ 0.65428384 $ 0.56832267 $ 57,625
Dec 03, 2022 $ 0.56850764 $ 0.59410417 $ 0.55042471 $ 27,900
Dec 02, 2022 $ 0.56626899 $ 0.59487039 $ 0.55158693 $ 120,473
Dec 01, 2022 $ 0.58804328 $ 0.61861151 $ 0.58596429 $ 9,613
Nov 30, 2022 $ 0.61597953 $ 0.62143665 $ 0.53777108 $ 29,032
Nov 29, 2022 $ 0.53857118 $ 0.60168017 $ 0.46883004 $ 183,311
Nov 28, 2022 $ 0.59397940 $ 0.63927903 $ 0.59351029 $ 20,818
Nov 27, 2022 $ 0.63238118 $ 0.67284893 $ 0.63238118 $ 4,263
Nov 26, 2022 $ 0.65975532 $ 0.68827738 $ 0.64077086 $ 9,004
Nov 25, 2022 $ 0.67725650 $ 0.74322233 $ 0.67689789 $ 9,355
Nov 24, 2022 $ 0.74315469 $ 0.79720338 $ 0.72901784 $ 16,775
Nov 23, 2022 $ 0.75656001 $ 0.77233818 $ 0.71228428 $ 5,251
Nov 22, 2022 $ 0.71238939 $ 0.73664238 $ 0.69983276 $ 4,975
Nov 21, 2022 $ 0.72177257 $ 0.74687541 $ 0.70094793 $ 4,204
Nov 20, 2022 $ 0.72814963 $ 0.78629995 $ 0.72296927 $ 728
Nov 19, 2022 $ 0.77627889 $ 0.78445595 $ 0.75025099 $ 3,067
Nov 18, 2022 $ 0.77336387 $ 0.78128814 $ 0.75449176 $ 3,949
Nov 17, 2022 $ 0.76304044 $ 0.78302878 $ 0.73730172 $ 8,197
Nov 16, 2022 $ 0.76932411 $ 1.4011567 $ 0.75121420 $ 3,188
Nov 15, 2022 $ 1.3572907 $ 1.3579165 $ 0.77136968 $ 221
Nov 14, 2022 $ 0.77493027 $ 0.78016121 $ 0.75040029 $ 1,858
Nov 13, 2022 $ 0.76946260 $ 1.0745946 $ 0.73669926 $ 989
Nov 12, 2022 $ 0.78217533 $ 0.92634875 $ 0.77219720 $ 30
Nov 11, 2022 $ 0.92519290 $ 1.5238929 $ 0.78726302 $ 9
Nov 10, 2022 $ 0.86124209 $ 0.86188439 $ 0.55905169 $ 820
Nov 09, 2022 $ 0.56171697 $ 0.98117079 $ 0.56017466 $ 5,056
Nov 08, 2022 $ 0.97964684 $ 1.2565342 $ 0.96651664 $ 308
Nov 07, 2022 $ 1.2488725 $ 1.6755354 $ 1.2291446 $ 78
Nov 06, 2022 $ 1.6648755 $ 1.7227104 $ 1.2304187 $ 6,787
Nov 05, 2022 $ 1.7180066 $ 1.7235138 $ 1.1706296 $ 13,476
Nov 04, 2022 $ 1.6965167 $ 1.7119018 $ 1.0393460 $ 24,244
Nov 03, 2022 $ 1.6046755 $ 1.6434422 $ 1.0286151 $ 10,802
Nov 02, 2022 $ 1.6247878 $ 1.6772202 $ 1.2107008 $ 6,062
Nov 01, 2022 $ 1.6543538 $ 1.6556804 $ 1.1079099 $ 51,712
Oct 31, 2022 $ 1.5555292 $ 1.6803372 $ 1.1703290 $ 12,455
Oct 30, 2022 $ 1.6631430 $ 1.6689403 $ 1.4645441 $ 14,234
Oct 29, 2022 $ 1.6451885 $ 1.6836063 $ 1.3094302 $ 850
Oct 28, 2022 $ 1.6487859 $ 1.6607387 $ 1.2634963 $ 48,541
Oct 27, 2022 $ 1.6373339 $ 1.7130922 $ 1.6091843 $ 21,836
Oct 26, 2022 $ 1.6813035 $ 1.7408868 $ 1.5442144 $ 8,440
Oct 25, 2022 $ 1.6252277 $ 1.6524082 $ 1.4944697 $ 4,270
Oct 24, 2022 $ 1.5603206 $ 1.6088271 $ 1.5491345 $ 1,144
Oct 23, 2022 $ 1.5826568 $ 1.9564536 $ 1.5658421 $ 8,800
Oct 22, 2022 $ 1.9500607 $ 1.9610713 $ 1.1884131 $ 23,793
Oct 21, 2022 $ 1.9202441 $ 1.9295261 $ 1.1810828 $ 40,281
Oct 20, 2022 $ 1.8484325 $ 1.9366542 $ 1.8374237 $ 45,011
Oct 19, 2022 $ 1.9027051 $ 1.9440934 $ 1.8681147 $ 33,637
Oct 18, 2022 $ 1.8900340 $ 1.9450678 $ 1.2382669 $ 19,282
Oct 17, 2022 $ 1.6018472 $ 1.8667956 $ 1.5787863 $ 45,026
Oct 16, 2022 $ 1.7115282 $ 1.9219165 $ 1.6950644 $ 61,259
Oct 15, 2022 $ 1.9021098 $ 1.9483244 $ 1.8919231 $ 18,349
Oct 14, 2022 $ 1.9215326 $ 1.9976028 $ 1.9115507 $ 38,617
Oct 13, 2022 $ 1.9221178 $ 1.9406591 $ 1.5350082 $ 28,492
Oct 12, 2022 $ 1.5473732 $ 1.8682472 $ 1.5402490 $ 611
Oct 11, 2022 $ 1.5610604 $ 1.8767870 $ 1.4901257 $ 2,653
Oct 10, 2022 $ 1.5451970 $ 1.5553551 $ 0.84881544 $ 728
Oct 09, 2022 $ 1.5332176 $ 1.5796630 $ 1.4467822 $ 5,745
Oct 08, 2022 $ 1.5538853 $ 1.5811772 $ 1.5129515 $ 4,466
Oct 07, 2022 $ 1.5750169 $ 1.5910837 $ 1.5002442 $ 6,314
Oct 06, 2022 $ 1.5390155 $ 1.6402233 $ 1.4994593 $ 20,082
Oct 05, 2022 $ 1.6241813 $ 1.6268149 $ 1.5496429 $ 722
Oct 04, 2022 $ 1.5897611 $ 1.6343127 $ 1.5390423 $ 10,817
Oct 03, 2022 $ 1.5857921 $ 1.6050821 $ 1.5454767 $ 999
Oct 02, 2022 $ 1.5504707 $ 1.5903971 $ 1.5425212 $ 1,042
Oct 01, 2022 $ 1.5753265 $ 1.6500040 $ 1.5534416 $ 3,797
Sep 30, 2022 $ 1.5688920 $ 1.6703638 $ 1.5556544 $ 869
Sep 29, 2022 $ 1.5891621 $ 1.6243574 $ 1.5235064 $ 292
Sep 28, 2022 $ 1.5682022 $ 1.6716212 $ 1.5134657 $ 876
Sep 27, 2022 $ 1.5750902 $ 1.7209422 $ 1.5552123 $ 7,905
Sep 26, 2022 $ 1.5851295 $ 1.7831798 $ 1.3423032 $ 2,030
Sep 25, 2022 $ 1.4693076 $ 1.5290897 $ 1.1830771 $ 1,515
Sep 24, 2022 $ 1.5121936 $ 1.5530491 $ 1.4596461 $ 1,062
Sep 23, 2022 $ 1.5522095 $ 1.7895055 $ 1.4568964 $ 3,642
Sep 22, 2022 $ 1.6204507 $ 1.7891113 $ 1.4899720 $ 5,044
Sep 21, 2022 $ 1.4947326 $ 1.7244268 $ 1.4715690 $ 7,147
Sep 20, 2022 $ 1.5163041 $ 1.8093784 $ 1.5139027 $ 1,048
Sep 19, 2022 $ 1.5890661 $ 1.7529322 $ 1.4805336 $ 8,066
Sep 18, 2022 $ 1.5675321 $ 1.6174000 $ 0.60788618 $ 4,766
Sep 17, 2022 $ 1.5998531 $ 1.6057088 $ 1.4396920 $ 4,452
Sep 16, 2022 $ 1.5175567 $ 2.3689194 $ 1.4116613 $ 5,983
Sep 15, 2022 $ 1.4226444 $ 4.0400680 $ 1.4162318 $ 108,307
Sep 14, 2022 $ 1.6444873 $ 1.8850647 $ 1.5993753 $ 4,270
Sep 13, 2022 $ 1.6287658 $ 1.8336690 $ 1.6007784 $ 6,890
Sep 12, 2022 $ 1.8242142 $ 1.9800697 $ 1.7602059 $ 27,559
Sep 11, 2022 $ 1.7808066 $ 1.9122336 $ 1.7289947 $ 8,468
Sep 10, 2022 $ 1.7559882 $ 1.8333397 $ 1.7197795 $ 1,274
Sep 09, 2022 $ 1.7450852 $ 1.7758152 $ 1.5876004 $ 25,760
Sep 08, 2022 $ 1.6291210 $ 1.7113503 $ 1.5800587 $ 15,690
Sep 07, 2022 $ 1.6091731 $ 1.6725583 $ 1.4962546 $ 15,993
Sep 06, 2022 $ 1.5922058 $ 2.0509260 $ 1.5596361 $ 22,479
Sep 05, 2022 $ 2.0486358 $ 2.0519852 $ 1.6185718 $ 4
Sep 04, 2022 $ 1.6185718 $ 1.6185718 $ 1.6185718 $ 0
Sep 03, 2022 $ 1.6185718 $ 1.6185718 $ 1.6185718 $ 0
Sep 02, 2022 $ 1.6185718 $ 1.6307378 $ 1.6180745 $ 0
Sep 01, 2022 $ 1.6314929 $ 1.6404010 $ 1.5453198 $ 90
Aug 31, 2022 $ 1.5598818 $ 1.6556925 $ 1.5537064 $ 147
Aug 30, 2022 $ 1.5674792 $ 1.8646487 $ 1.4845510 $ 894
Aug 28, 2022 $ 1.4777590 $ 1.6369046 $ 1.4771280 $ 88
Aug 27, 2022 $ 1.6307606 $ 1.6440857 $ 1.5678305 $ 472
Aug 26, 2022 $ 1.6182605 $ 2.0226923 $ 1.6082738 $ 157
Aug 25, 2022 $ 1.6786947 $ 2.1050127 $ 1.6777219 $ 802
Aug 24, 2022 $ 2.0354625 $ 2.0509325 $ 1.6199219 $ 358
Aug 23, 2022 $ 1.6762111 $ 1.6821326 $ 1.5750764 $ 97
Aug 22, 2022 $ 1.6304521 $ 1.6985449 $ 1.5545570 $ 104
Aug 21, 2022 $ 1.6984037 $ 1.8245529 $ 1.5794501 $ 199
Aug 20, 2022 $ 1.8167538 $ 1.8813266 $ 1.8003844 $ 283
Aug 19, 2022 $ 1.8687120 $ 1.9578364 $ 1.7232436 $ 252
Aug 18, 2022 $ 1.9578364 $ 1.9683714 $ 1.7778307 $ 321
Aug 17, 2022 $ 1.8547014 $ 1.9290237 $ 1.8424452 $ 1,410
Aug 16, 2022 $ 1.8442924 $ 1.8549599 $ 1.7602031 $ 327
Aug 15, 2022 $ 1.7654779 $ 1.9941093 $ 1.7410326 $ 749
Aug 14, 2022 $ 1.9876134 $ 1.9964608 $ 1.8147220 $ 620
Aug 13, 2022 $ 1.9064969 $ 2.2497972 $ 1.4412867 $ 2,749
Aug 12, 2022 $ 2.2389444 $ 2.8714538 $ 1.5299276 $ 68,941
Aug 11, 2022 $ 2.3897472 $ 3.1388207 $ 1.5096208 $ 229,010
Aug 10, 2022 $ 1.8035267 $ 1.9732208 $ 1.7951877 $ 7,827
Aug 09, 2022 $ 1.9054820 $ 1.9259336 $ 1.7611991 $ 37,531
Aug 07, 2022 $ 1.8518797 $ 2.0063441 $ 1.8314510 $ 62,398
Aug 05, 2022 $ 1.9524000 $ 1.9524000 $ 1.5300189 $ 43,282
Aug 04, 2022 $ 1.7560732 $ 1.9161449 $ 1.6436060 $ 87,713
Aug 03, 2022 $ 1.8743004 $ 1.8900030 $ 1.7159117 $ 43,846
Aug 02, 2022 $ 1.7464599 $ 1.9435496 $ 1.6700512 $ 111,887
Aug 01, 2022 $ 1.9349291 $ 2.0085576 $ 1.6687616 $ 43,851
Jul 31, 2022 $ 1.6849377 $ 1.9584646 $ 1.6442414 $ 33,973
Jul 30, 2022 $ 1.8303776 $ 2.0097209 $ 1.3441034 $ 48,509
Jul 29, 2022 $ 1.3526719 $ 1.6693034 $ 1.3354837 $ 30,977
Jul 28, 2022 $ 1.6671132 $ 1.9959946 $ 1.5136390 $ 49,852
Jul 27, 2022 $ 1.8764571 $ 1.8768374 $ 1.5648061 $ 44,295
Jul 25, 2022 $ 1.5327876 $ 1.9193831 $ 1.5305191 $ 81,202
Jul 24, 2022 $ 1.8745082 $ 1.9100109 $ 1.2202399 $ 45,403
Jul 23, 2022 $ 1.2592888 $ 1.5944898 $ 1.1821890 $ 26,288
Jul 22, 2022 $ 1.4608541 $ 1.9247347 $ 1.4228201 $ 29,667
Jul 21, 2022 $ 1.9364904 $ 2.0230778 $ 1.3612596 $ 46,400
Jun 17, 2022 $ 0.76158541 $ 0.78458871 $ 0.74192922 $ 29,682
Jun 16, 2022 $ 0.75066895 $ 0.84633656 $ 0.74153889 $ 27,259
Jun 15, 2022 $ 0.83146047 $ 0.84590453 $ 0.68538838 $ 38,440
Jun 13, 2022 $ 0.81833437 $ 0.99862282 $ 0.79716446 $ 44,588
Jun 12, 2022 $ 0.98882091 $ 1.0944915 $ 0.98794332 $ 37,678
Jun 11, 2022 $ 1.0937473 $ 1.1760056 $ 1.0673469 $ 35,671
Jun 10, 2022 $ 1.1677003 $ 1.2675742 $ 1.1630913 $ 33,835
Jun 09, 2022 $ 1.2674164 $ 1.2850189 $ 1.2251681 $ 27,524
Jun 08, 2022 $ 1.2452350 $ 1.2676908 $ 1.2122852 $ 29,059
Jun 07, 2022 $ 1.2466477 $ 1.2934724 $ 1.1767914 $ 39,889
Jun 06, 2022 $ 1.2930627 $ 1.3330889 $ 1.2575994 $ 44,836
Jun 05, 2022 $ 1.2752201 $ 1.2985154 $ 1.2174541 $ 32,542
Jun 04, 2022 $ 1.2594407 $ 1.2776718 $ 1.1247692 $ 25,100
Jun 03, 2022 $ 1.1377109 $ 1.1715724 $ 1.1154542 $ 25,034
Jun 02, 2022 $ 1.1661055 $ 1.3120479 $ 1.0567457 $ 29,389
May 31, 2022 $ 1.2386663 $ 1.2781300 $ 1.2144456 $ 34,481
May 30, 2022 $ 1.2707013 $ 1.2728925 $ 1.1156168 $ 49,296
May 29, 2022 $ 1.1248429 $ 1.1337480 $ 1.0852645 $ 24,947
May 28, 2022 $ 1.1185246 $ 1.1529993 $ 1.0810077 $ 20,308
May 22, 2022 $ 1.3445517 $ 1.3495086 $ 0.90430992 $ 46,652
May 21, 2022 $ 0.92361900 $ 1.3979966 $ 0.90614795 $ 15,464
May 20, 2022 $ 1.3806478 $ 1.4501578 $ 1.3559391 $ 33,961
May 19, 2022 $ 1.4151756 $ 1.4184904 $ 1.3171968 $ 78,719
May 17, 2022 $ 1.4670986 $ 1.5025410 $ 1.3772425 $ 53,605
May 16, 2022 $ 1.3805422 $ 1.4636426 $ 1.3468075 $ 41,440
May 15, 2022 $ 1.4618784 $ 1.4698572 $ 1.3670636 $ 31,805
May 14, 2022 $ 1.4161340 $ 1.4256793 $ 1.3477268 $ 25,454
May 13, 2022 $ 1.3837775 $ 1.4901009 $ 1.3345779 $ 29,818
May 12, 2022 $ 1.3751455 $ 1.4658627 $ 1.2204622 $ 117,735
May 11, 2022 $ 1.4108769 $ 1.6964870 $ 1.4037509 $ 35,217
May 10, 2022 $ 1.6563561 $ 1.7229510 $ 1.4158579 $ 115,555
May 09, 2022 $ 1.4410612 $ 1.6645382 $ 1.4410612 $ 41,283
May 08, 2022 $ 1.6596552 $ 1.7581912 $ 1.6381054 $ 46,372
May 07, 2022 $ 1.7556895 $ 2.0018689 $ 1.6980455 $ 18,566
May 06, 2022 $ 1.7361025 $ 1.7953278 $ 1.7055760 $ 27,702
May 05, 2022 $ 1.7752222 $ 1.9442776 $ 1.7043184 $ 32,194
May 03, 2022 $ 1.8168679 $ 1.8763099 $ 1.7987189 $ 29,851
May 02, 2022 $ 1.8673097 $ 1.8880071 $ 1.8106102 $ 36,720
May 01, 2022 $ 1.8471654 $ 1.8536133 $ 1.7752254 $ 33,021
Apr 30, 2022 $ 1.7779830 $ 1.8612711 $ 1.7732742 $ 23,693
Apr 29, 2022 $ 1.8396672 $ 2.0433929 $ 1.8285994 $ 30,682
Apr 28, 2022 $ 2.0329043 $ 2.2272678 $ 1.9448416 $ 19,161
Apr 27, 2022 $ 1.9523131 $ 2.0126131 $ 1.9081190 $ 30,791
Apr 26, 2022 $ 1.9538617 $ 2.0912490 $ 1.8968008 $ 57,918
Apr 24, 2022 $ 1.9996728 $ 2.0385714 $ 1.9780345 $ 30,779
Apr 23, 2022 $ 2.0122385 $ 2.0566420 $ 1.9965493 $ 20,594
Apr 21, 2022 $ 2.0426202 $ 2.1918510 $ 2.0120917 $ 39,705
Apr 20, 2022 $ 2.1591137 $ 2.2324503 $ 2.1432435 $ 43,483
Apr 19, 2022 $ 2.2001713 $ 2.2425541 $ 2.1340627 $ 29,969
Apr 18, 2022 $ 2.2174288 $ 2.2298406 $ 2.0580542 $ 93,682
Apr 17, 2022 $ 2.1435641 $ 2.2458944 $ 2.1064883 $ 44,120
Apr 16, 2022 $ 2.2209682 $ 2.2349583 $ 2.1762123 $ 24,026
Apr 10, 2022 $ 2.2942175 $ 2.5077301 $ 2.2894467 $ 28,763
Apr 09, 2022 $ 2.5067768 $ 2.5134354 $ 2.3432824 $ 27,165
Apr 08, 2022 $ 2.3572124 $ 2.4413864 $ 2.3426296 $ 31,298
Apr 07, 2022 $ 2.3744160 $ 2.5332289 $ 2.3082248 $ 30,712
Apr 06, 2022 $ 2.3470672 $ 2.6556609 $ 2.3444572 $ 38,711
Apr 05, 2022 $ 2.5221112 $ 2.7774525 $ 2.1673721 $ 36,329
Apr 04, 2022 $ 2.7435701 $ 2.7685171 $ 2.5651646 $ 46,960
Apr 03, 2022 $ 2.6299675 $ 2.7766882 $ 2.4066554 $ 34,624
Apr 02, 2022 $ 2.4241636 $ 2.4921335 $ 2.4116298 $ 33,979
Apr 01, 2022 $ 2.4511741 $ 2.4559192 $ 2.2848515 $ 41,556
Mar 31, 2022 $ 2.3399787 $ 2.5430286 $ 2.3273549 $ 42,382
Mar 30, 2022 $ 2.4995584 $ 2.6261203 $ 2.4624931 $ 37,120
Mar 29, 2022 $ 2.6041991 $ 2.7396964 $ 2.3711441 $ 48,230
Mar 28, 2022 $ 2.3712055 $ 2.4463021 $ 2.3307027 $ 49,898
Mar 27, 2022 $ 2.3437576 $ 2.3681478 $ 2.2569083 $ 40,316
Mar 26, 2022 $ 2.2690707 $ 2.2760675 $ 2.2340895 $ 24,823
Mar 25, 2022 $ 2.2460680 $ 2.3071936 $ 2.2369019 $ 40,394
Mar 24, 2022 $ 2.2490294 $ 2.2522746 $ 2.1140016 $ 31,452
Mar 23, 2022 $ 2.1528935 $ 2.1945802 $ 2.0305706 $ 58,974
Mar 22, 2022 $ 2.1508833 $ 2.1960662 $ 2.0830244 $ 1,141,258
Mar 21, 2022 $ 2.0913857 $ 2.1196698 $ 2.0297913 $ 48,111
Mar 20, 2022 $ 2.0536621 $ 2.1236017 $ 2.0236674 $ 33,282
Mar 19, 2022 $ 2.1197718 $ 2.1385533 $ 2.0805146 $ 32,305
Mar 18, 2022 $ 2.1211030 $ 2.1423570 $ 1.9937774 $ 50,043
Mar 17, 2022 $ 2.0493366 $ 2.0543198 $ 1.9771425 $ 35,346
Mar 16, 2022 $ 2.0035502 $ 2.0133562 $ 1.8039749 $ 82,809
Mar 15, 2022 $ 1.8118071 $ 1.8486779 $ 1.5829027 $ 42,938
Mar 14, 2022 $ 1.6343682 $ 1.6840712 $ 1.5659996 $ 47,336
Mar 13, 2022 $ 1.6108496 $ 1.6812128 $ 1.5722020 $ 38,428
Mar 12, 2022 $ 1.6503042 $ 1.7418784 $ 1.5959390 $ 27,997
Mar 11, 2022 $ 1.7160420 $ 1.8393418 $ 1.6333684 $ 48,403
Mar 10, 2022 $ 1.8388412 $ 1.9264112 $ 1.6820192 $ 60,698
Mar 09, 2022 $ 1.9118373 $ 1.9668742 $ 1.7774954 $ 56,364
Mar 08, 2022 $ 1.8361853 $ 1.8504162 $ 1.7723864 $ 55,778
Mar 07, 2022 $ 1.7804938 $ 1.8619602 $ 1.7537424 $ 94,512
Mar 06, 2022 $ 1.8263274 $ 1.9005383 $ 1.8020752 $ 53,916
Mar 05, 2022 $ 1.8918269 $ 1.9476183 $ 1.8121700 $ 30,359
Mar 04, 2022 $ 1.8704153 $ 2.0139184 $ 1.8523682 $ 61,827
Mar 03, 2022 $ 2.0112285 $ 2.0995450 $ 1.9780079 $ 54,504
Mar 02, 2022 $ 2.0494097 $ 2.1764561 $ 2.0483322 $ 45,661
Mar 01, 2022 $ 2.1530976 $ 2.1568550 $ 2.0345743 $ 45,543
Feb 28, 2022 $ 2.0602967 $ 2.0682545 $ 1.8608529 $ 96,481
Feb 27, 2022 $ 1.8843493 $ 2.0017716 $ 1.8601396 $ 57,219
Feb 26, 2022 $ 1.9979024 $ 2.0686519 $ 1.9619228 $ 47,440
Feb 25, 2022 $ 1.9977709 $ 2.0230895 $ 1.8538289 $ 69,133
Feb 24, 2022 $ 1.8936900 $ 1.9347465 $ 1.7348726 $ 127,964
Feb 23, 2022 $ 1.8547221 $ 2.0927037 $ 1.8139468 $ 39,237
Feb 21, 2022 $ 1.8876831 $ 2.1072314 $ 1.8731774 $ 112,189
Feb 20, 2022 $ 1.8793765 $ 2.0395422 $ 1.7345773 $ 56,015
Feb 19, 2022 $ 2.0387148 $ 2.1525552 $ 1.8922074 $ 44,028
Feb 18, 2022 $ 2.1329208 $ 2.3192465 $ 2.1315799 $ 66,015
Feb 17, 2022 $ 2.2918815 $ 2.5769410 $ 2.2802583 $ 119,735
Feb 16, 2022 $ 2.5536745 $ 2.6014522 $ 2.4804897 $ 45,400
Feb 15, 2022 $ 2.5369560 $ 2.5308980 $ 2.4238260 $ 87,247
Feb 14, 2022 $ 2.3879446 $ 2.4135535 $ 2.2488009 $ 86,752
Feb 13, 2022 $ 2.2854626 $ 2.3949205 $ 2.2682465 $ 34,638
Feb 12, 2022 $ 2.3725971 $ 2.4187453 $ 2.3485297 $ 59,640
Feb 11, 2022 $ 2.3992950 $ 2.5304149 $ 2.3610643 $ 78,848
Feb 10, 2022 $ 2.5056385 $ 2.6539163 $ 2.4735321 $ 174,875
Feb 09, 2022 $ 2.5061195 $ 2.5140975 $ 2.3652356 $ 74,372
Feb 08, 2022 $ 2.4102858 $ 2.4209370 $ 2.2130896 $ 99,661
Feb 07, 2022 $ 2.2234729 $ 2.2356737 $ 2.1004146 $ 89,660
Feb 06, 2022 $ 2.1327899 $ 2.1579025 $ 2.0892536 $ 39,811
Feb 05, 2022 $ 2.1128631 $ 2.1287638 $ 2.0351239 $ 76,488
Feb 04, 2022 $ 2.0590985 $ 2.1648210 $ 2.0122649 $ 269,028
Feb 03, 2022 $ 2.0280200 $ 2.1736322 $ 1.9578303 $ 47,171
Feb 02, 2022 $ 2.1355085 $ 2.2237441 $ 2.0910322 $ 59,866
Feb 01, 2022 $ 2.2184828 $ 2.2346485 $ 2.0959625 $ 47,448
Jan 31, 2022 $ 2.1139450 $ 2.1321888 $ 1.8406985 $ 84,593
Jan 30, 2022 $ 1.9070867 $ 1.9165663 $ 1.6292096 $ 64,005
Jan 29, 2022 $ 1.8509341 $ 1.8835183 $ 1.7972559 $ 41,900
Jan 28, 2022 $ 1.8093110 $ 1.8122127 $ 1.5450256 $ 82,030
Jan 27, 2022 $ 1.6717171 $ 1.7708345 $ 1.5771392 $ 62,127
Jan 26, 2022 $ 1.6296615 $ 1.7077231 $ 1.5392407 $ 75,448
Jan 25, 2022 $ 1.5612050 $ 1.6861928 $ 1.4798413 $ 59,137
Jan 24, 2022 $ 1.6855338 $ 1.7806106 $ 1.5075056 $ 121,489
Jan 23, 2022 $ 1.7806106 $ 1.7817109 $ 1.5984928 $ 49,296
Jan 22, 2022 $ 1.6043175 $ 1.7994218 $ 1.5607904 $ 130,904
Jan 21, 2022 $ 1.7806135 $ 1.9681636 $ 1.7504732 $ 146,042
Jan 20, 2022 $ 1.9559056 $ 2.1230977 $ 1.8765330 $ 136,209
Jan 19, 2022 $ 2.0801721 $ 2.1201706 $ 2.0327527 $ 45,459
Jan 18, 2022 $ 2.1103773 $ 2.1330736 $ 2.0250775 $ 56,615
Jan 17, 2022 $ 2.0837634 $ 2.1776394 $ 2.0555507 $ 86,106
Jan 16, 2022 $ 2.1404385 $ 2.1481217 $ 2.0834858 $ 84,578
Jan 15, 2022 $ 2.0898018 $ 2.1034519 $ 2.0133637 $ 82,482
Jan 14, 2022 $ 2.0317835 $ 2.0581048 $ 1.9028424 $ 51,960
Jan 13, 2022 $ 1.9352846 $ 2.0307530 $ 1.9152272 $ 65,327
Jan 12, 2022 $ 1.9710733 $ 1.9842829 $ 1.8443175 $ 79,426
Jan 11, 2022 $ 1.8574967 $ 1.8858717 $ 1.6085696 $ 140,460
Jan 10, 2022 $ 1.6195697 $ 1.6633993 $ 1.5658669 $ 69,567
Jan 09, 2022 $ 1.6510832 $ 1.6734859 $ 1.5665309 $ 61,210
Jan 08, 2022 $ 1.6133276 $ 1.6895123 $ 1.5750959 $ 44,597
Jan 07, 2022 $ 1.6680421 $ 1.9459930 $ 1.6134792 $ 125,583
Jan 06, 2022 $ 1.9452659 $ 2.0047215 $ 1.7546228 $ 81,239
Jan 05, 2022 $ 1.8908242 $ 2.1805551 $ 1.8554732 $ 83,381
Jan 04, 2022 $ 2.1675920 $ 2.3346318 $ 2.1597054 $ 62,776
Jan 03, 2022 $ 2.3159802 $ 2.4337896 $ 2.0331204 $ 67,112
Jan 02, 2022 $ 2.1836895 $ 2.1914244 $ 1.8384608 $ 63,029
Jan 01, 2022 $ 1.8870512 $ 1.9172655 $ 1.8269322 $ 66,511
Dec 31, 2021 $ 1.8269322 $ 1.9673244 $ 1.8269322 $ 88,379
Dec 30, 2021 $ 1.8804284 $ 1.8980082 $ 1.7378709 $ 68,912
Dec 29, 2021 $ 1.7785923 $ 2.0244149 $ 1.7658300 $ 49,110
Dec 28, 2021 $ 2.0189510 $ 2.1635239 $ 1.9840303 $ 67,013
Dec 27, 2021 $ 2.1603172 $ 2.3323992 $ 2.0820206 $ 105,039
Dec 26, 2021 $ 2.1302332 $ 3.1085842 $ 2.0176496 $ 399,222
Dec 25, 2021 $ 2.2617941 $ 3.2114628 $ 1.8261697 $ 959,489
Dec 24, 2021 $ 1.8852274 $ 1.9685414 $ 1.8647032 $ 75,077
Dec 23, 2021 $ 1.9005601 $ 1.9828064 $ 1.8146613 $ 78,679
Dec 22, 2021 $ 1.8555974 $ 2.0240055 $ 1.8065451 $ 52,153
Dec 21, 2021 $ 2.0069110 $ 2.0540899 $ 1.9912960 $ 73,004
Dec 20, 2021 $ 1.9569814 $ 2.1137755 $ 1.8174993 $ 121,416
Dec 19, 2021 $ 2.1117607 $ 2.2807282 $ 2.0933092 $ 67,826
Dec 18, 2021 $ 2.2735890 $ 2.3018522 $ 2.1232876 $ 40,201
Dec 17, 2021 $ 2.1678221 $ 2.3967549 $ 2.0761740 $ 63,727
Dec 16, 2021 $ 2.3866692 $ 2.4061290 $ 2.0977868 $ 87,454
Dec 15, 2021 $ 2.1014674 $ 2.2339689 $ 1.9452633 $ 67,527
Dec 14, 2021 $ 2.2233750 $ 2.2874468 $ 1.8999175 $ 56,202
Dec 13, 2021 $ 1.9085343 $ 2.2964534 $ 1.8629269 $ 99,321
Dec 12, 2021 $ 2.1135358 $ 2.1358114 $ 2.0224846 $ 60,179
Dec 11, 2021 $ 2.1126055 $ 2.1257143 $ 2.0260767 $ 60,712
Dec 10, 2021 $ 2.0485297 $ 2.2532406 $ 2.0429837 $ 80,669
Dec 09, 2021 $ 2.1963380 $ 2.3315780 $ 2.1774794 $ 57,936
Dec 08, 2021 $ 2.3086053 $ 2.3354218 $ 2.1886290 $ 61,759
Dec 07, 2021 $ 2.2939971 $ 2.4889973 $ 2.1535396 $ 212,793
Dec 06, 2021 $ 2.3308276 $ 2.3405403 $ 2.1434834 $ 92,630
Dec 05, 2021 $ 2.2848053 $ 2.3229698 $ 2.2104630 $ 70,191
Dec 04, 2021 $ 2.2336342 $ 2.3082994 $ 1.9960476 $ 135,239
Dec 03, 2021 $ 2.2862747 $ 2.6068609 $ 2.2236027 $ 89,605
Dec 01, 2021 $ 2.5467263 $ 2.6590701 $ 2.4720137 $ 99,649
Nov 30, 2021 $ 2.4861709 $ 3.1172738 $ 2.4487014 $ 81,190
Nov 29, 2021 $ 3.1104152 $ 3.4480559 $ 2.2661478 $ 64,737
Nov 28, 2021 $ 2.7101384 $ 2.9521017 $ 2.2258682 $ 311,951
Nov 27, 2021 $ 2.5804613 $ 2.6827680 $ 2.3534935 $ 123,143
Nov 26, 2021 $ 2.4263004 $ 2.9814134 $ 2.4190422 $ 106,737
Nov 25, 2021 $ 2.9746511 $ 2.9903805 $ 2.5287814 $ 92,031
Nov 24, 2021 $ 2.8075886 $ 2.8080820 $ 2.4775227 $ 47,770
Nov 23, 2021 $ 2.5630081 $ 2.6325240 $ 2.4205494 $ 84,520
Nov 22, 2021 $ 2.4306098 $ 2.5924544 $ 2.4135236 $ 82,471
Nov 21, 2021 $ 2.5377522 $ 2.6580679 $ 2.4119205 $ 56,657
Nov 20, 2021 $ 2.5906745 $ 2.8644238 $ 2.5515732 $ 58,468
Nov 19, 2021 $ 2.8286052 $ 2.8617786 $ 2.3406090 $ 82,580
Nov 18, 2021 $ 2.3971467 $ 2.7090851 $ 2.3246633 $ 119,438
Nov 17, 2021 $ 2.6732895 $ 2.6791215 $ 2.3985726 $ 119,205
Nov 16, 2021 $ 2.5247568 $ 2.8569230 $ 2.5173514 $ 152,171
Nov 15, 2021 $ 2.8554349 $ 3.0052561 $ 2.8425787 $ 141,429
Nov 14, 2021 $ 2.9761928 $ 3.0000916 $ 2.6614486 $ 55,076
Nov 13, 2021 $ 2.7525169 $ 2.8526086 $ 2.7516094 $ 54,282
Nov 12, 2021 $ 2.8269146 $ 3.0987054 $ 2.7702104 $ 128,977
Nov 11, 2021 $ 3.0481802 $ 3.0877677 $ 2.6306493 $ 209,818
Nov 10, 2021 $ 2.6587657 $ 3.0712397 $ 2.5406375 $ 209,257
Nov 09, 2021 $ 3.0176826 $ 3.1313526 $ 2.9555906 $ 165,906
Nov 08, 2021 $ 3.0215562 $ 3.1304256 $ 2.9814059 $ 139,885
Nov 07, 2021 $ 3.0204701 $ 3.3739248 $ 2.9645553 $ 140,007
Nov 06, 2021 $ 3.1833995 $ 3.3539508 $ 3.0172706 $ 22,936
Nov 05, 2021 $ 3.2858353 $ 3.4406307 $ 3.2711139 $ 80,171
Nov 04, 2021 $ 3.3914945 $ 3.5135069 $ 3.3486837 $ 62,247
Nov 03, 2021 $ 3.5135069 $ 3.7583441 $ 3.4011333 $ 95,326
Nov 02, 2021 $ 3.6756496 $ 3.6800909 $ 3.3249974 $ 52,310
Nov 01, 2021 $ 3.5289806 $ 3.6620589 $ 3.5072790 $ 20,569
Oct 31, 2021 $ 3.5916354 $ 3.7253804 $ 3.4482665 $ 66,539
Oct 30, 2021 $ 3.6791645 $ 5.6403603 $ 3.5107665 $ 903,527
Oct 29, 2021 $ 3.6081301 $ 3.6620835 $ 3.5588340 $ 19,094
Oct 27, 2021 $ 3.3473678 $ 3.7675525 $ 3.0965663 $ 394,383
Oct 26, 2021 $ 3.1062968 $ 3.3996450 $ 2.8707736 $ 335,973
Oct 24, 2021 $ 2.9713341 $ 5.7557125 $ 2.6562930 $ 619,536
Oct 23, 2021 $ 3.1776113 $ 3.1785851 $ 3.0110824 $ 48,335
Oct 22, 2021 $ 3.0399985 $ 3.2516266 $ 2.9936369 $ 43,032
Oct 20, 2021 $ 3.1049248 $ 3.2252789 $ 2.9772644 $ 72,668
Oct 19, 2021 $ 3.0682596 $ 3.2106392 $ 2.9171718 $ 40,236
Oct 18, 2021 $ 3.0398340 $ 3.1868510 $ 2.9236350 $ 188,017
Oct 17, 2021 $ 3.1765031 $ 3.3436954 $ 3.0202827 $ 52,733
Oct 16, 2021 $ 3.2857837 $ 3.5079280 $ 3.2370935 $ 66,531
Oct 15, 2021 $ 3.3615711 $ 3.4955647 $ 3.2957157 $ 71,883
Oct 14, 2021 $ 3.4378382 $ 3.4545148 $ 3.2633580 $ 15,598
Oct 13, 2021 $ 3.2675626 $ 3.3470092 $ 3.0247539 $ 139,546
Oct 12, 2021 $ 3.2080449 $ 3.2254873 $ 2.7020722 $ 171,592
Oct 11, 2021 $ 2.7073706 $ 4.4352860 $ 2.6789153 $ 244,991
Oct 10, 2021 $ 2.9144650 $ 3.4353816 $ 2.8931362 $ 98,226
Oct 09, 2021 $ 3.0155576 $ 4.4227530 $ 2.9488147 $ 525,118
Oct 08, 2021 $ 3.0345975 $ 3.1308999 $ 2.9645426 $ 75,427
Oct 07, 2021 $ 3.1023526 $ 3.1887477 $ 2.8695526 $ 61,555
Oct 06, 2021 $ 2.8930130 $ 3.1306371 $ 2.8804873 $ 23,434
Oct 05, 2021 $ 3.1204237 $ 3.1371217 $ 2.9261777 $ 52,443
Oct 04, 2021 $ 2.9359708 $ 2.9932202 $ 2.8589029 $ 7,145
Oct 03, 2021 $ 2.9885098 $ 3.1746463 $ 2.9224039 $ 138,000
Oct 02, 2021 $ 3.1555463 $ 3.2386787 $ 2.9566190 $ 64,444
Oct 01, 2021 $ 3.0018700 $ 3.0068329 $ 2.5403550 $ 2,973
Sep 30, 2021 $ 2.7077469 $ 2.7307147 $ 2.5280315 $ 137,769
Sep 29, 2021 $ 2.5488026 $ 2.6858165 $ 2.4765167 $ 28,804
Sep 28, 2021 $ 2.4843517 $ 2.6651326 $ 2.2369352 $ 51,663
Sep 27, 2021 $ 2.6383505 $ 2.9618876 $ 2.6380940 $ 27,135
Sep 26, 2021 $ 2.8538219 $ 2.9164671 $ 2.4753991 $ 33,303
Sep 25, 2021 $ 2.7593057 $ 2.8608490 $ 2.6750580 $ 22,618
Sep 24, 2021 $ 2.8356040 $ 2.8781408 $ 2.4849797 $ 54,616
Sep 23, 2021 $ 2.8733125 $ 2.9075056 $ 2.6051048 $ 158,021
Sep 22, 2021 $ 2.7467361 $ 2.7664244 $ 2.4144604 $ 130,832
Sep 21, 2021 $ 2.4325180 $ 2.7030811 $ 2.3424390 $ 141,513
Sep 20, 2021 $ 2.6589419 $ 3.0207689 $ 2.6339590 $ 42,760
Sep 19, 2021 $ 3.0084905 $ 3.0495613 $ 2.7550468 $ 247,650
Sep 18, 2021 $ 2.7994435 $ 3.0731838 $ 2.7580467 $ 129,679
Sep 17, 2021 $ 2.9166653 $ 3.2441226 $ 2.8749315 $ 62,462
Sep 16, 2021 $ 3.2249462 $ 3.4191687 $ 3.1519098 $ 132,021
Sep 15, 2021 $ 3.2653539 $ 3.2933178 $ 3.0249252 $ 69,245
Sep 14, 2021 $ 3.1127116 $ 3.1147735 $ 2.9010945 $ 71,330
Sep 13, 2021 $ 2.9097868 $ 2.9276864 $ 2.6230998 $ 66,259
Sep 12, 2021 $ 2.8451469 $ 2.8686697 $ 2.6624655 $ 45,502
Sep 11, 2021 $ 2.7051499 $ 2.7487855 $ 2.5669468 $ 28,137
Sep 10, 2021 $ 2.5704947 $ 2.8808258 $ 2.5243393 $ 183,111
Sep 09, 2021 $ 2.8532141 $ 2.9957895 $ 2.8299951 $ 39,843
Sep 08, 2021 $ 2.9186303 $ 3.2866407 $ 2.7452263 $ 173,035
Sep 07, 2021 $ 3.0373314 $ 3.6474850 $ 2.7041019 $ 195,825
Sep 06, 2021 $ 3.6456064 $ 3.9135877 $ 3.6347441 $ 135,408
Sep 05, 2021 $ 3.9050563 $ 4.1241110 $ 3.0368458 $ 40,495
Sep 04, 2021 $ 3.8619527 $ 4.2675910 $ 3.7077411 $ 82,143
Sep 03, 2021 $ 3.9518628 $ 4.0108421 $ 3.7981195 $ 188,524
Sep 02, 2021 $ 3.8722649 $ 4.9570570 $ 3.7324454 $ 760,973
Sep 01, 2021 $ 4.9057550 $ 4.9523131 $ 4.3463848 $ 354,372
Aug 31, 2021 $ 4.3922958 $ 4.4310780 $ 3.9296352 $ 110,959
Aug 30, 2021 $ 3.9672537 $ 4.0973856 $ 3.6345331 $ 257,920
Aug 29, 2021 $ 3.7781341 $ 3.9802297 $ 3.4633100 $ 247,361
Aug 27, 2021 $ 4.1564326 $ 4.1974699 $ 3.6538840 $ 121,575
Aug 26, 2021 $ 3.6910212 $ 3.8329906 $ 3.5413942 $ 93,469
Aug 25, 2021 $ 3.8081228 $ 3.8701573 $ 3.5797921 $ 151,787
Aug 24, 2021 $ 3.8041495 $ 4.2153063 $ 3.7887332 $ 92,983
Aug 23, 2021 $ 4.0968805 $ 4.1912892 $ 4.0452838 $ 75,792
Aug 22, 2021 $ 4.0465766 $ 4.1861529 $ 3.8825715 $ 114,955
Aug 21, 2021 $ 4.0281588 $ 4.4558267 $ 3.9713713 $ 339,439
Aug 20, 2021 $ 4.1931492 $ 4.3472618 $ 2.9838629 $ 4,082,823
Aug 19, 2021 $ 3.5414226 $ 4.4721088 $ 2.9323471 $ 1,448,284
Aug 18, 2021 $ 4.3978363 $ 4.4822926 $ 3.7384495 $ 381,516
Aug 17, 2021 $ 3.8291805 $ 4.5615250 $ 3.7671336 $ 234,563
Aug 16, 2021 $ 4.5541442 $ 4.7089517 $ 4.4655179 $ 913,233
Aug 15, 2021 $ 4.5438414 $ 4.7476363 $ 4.2092011 $ 175,828
Aug 14, 2021 $ 4.7177965 $ 4.7657748 $ 4.4276799 $ 242,467
Aug 13, 2021 $ 4.6356094 $ 4.7528857 $ 4.0397650 $ 244,758
Aug 12, 2021 $ 4.0475418 $ 4.8289638 $ 3.8164550 $ 426,838
Aug 11, 2021 $ 4.7312995 $ 5.2678864 $ 4.5881883 $ 911,461
Aug 10, 2021 $ 4.7632811 $ 5.2054881 $ 3.9694778 $ 1,488,680
Aug 09, 2021 $ 4.1352960 $ 4.1415900 $ 3.3780640 $ 529,444
Aug 08, 2021 $ 3.5415485 $ 3.6571754 $ 3.3555559 $ 131,567
Aug 07, 2021 $ 3.6273624 $ 3.6502222 $ 2.5669578 $ 731,319
Aug 06, 2021 $ 2.5856040 $ 2.5910845 $ 2.2993768 $ 115,815
Aug 05, 2021 $ 2.4298444 $ 2.4512357 $ 2.0859087 $ 124,426
Aug 04, 2021 $ 2.2501320 $ 2.2835432 $ 2.1019830 $ 86,623
Aug 03, 2021 $ 2.1410245 $ 2.2690895 $ 2.0810956 $ 41,104
Aug 02, 2021 $ 2.2487127 $ 2.3637006 $ 2.2316119 $ 44,930
Aug 01, 2021 $ 2.2979325 $ 2.4650119 $ 2.2418785 $ 95,907
Jul 31, 2021 $ 2.2492759 $ 2.2668218 $ 2.1453627 $ 57,189
Jul 30, 2021 $ 2.1845583 $ 2.1881336 $ 2.0096643 $ 21,687
Jul 29, 2021 $ 2.0668140 $ 2.0807612 $ 1.9143417 $ 70,151
Jul 28, 2021 $ 1.9072892 $ 2.0089246 $ 1.8613595 $ 123,964
Jul 27, 2021 $ 1.9551796 $ 1.9828072 $ 1.7726535 $ 66,376
Jul 26, 2021 $ 1.8290613 $ 1.9900948 $ 1.7080271 $ 45,522
Jul 25, 2021 $ 1.7197614 $ 1.7342704 $ 1.6725921 $ 11,730
Jul 24, 2021 $ 1.7273404 $ 1.7512571 $ 1.6520843 $ 34,294
Jul 23, 2021 $ 1.6806824 $ 1.6807066 $ 1.4782047 $ 156,358
Jul 22, 2021 $ 1.5018231 $ 1.5115238 $ 1.4330190 $ 32,621
Jul 21, 2021 $ 1.4593285 $ 1.4600526 $ 1.2052291 $ 474,682
Jul 20, 2021 $ 1.2739014 $ 1.5884778 $ 1.2460457 $ 269,425
Jul 19, 2021 $ 1.5705619 $ 1.7886642 $ 1.5389621 $ 21,819
Jul 18, 2021 $ 1.7486481 $ 1.7738309 $ 1.6541036 $ 59,980
Jul 17, 2021 $ 1.6542916 $ 1.8634474 $ 1.6459221 $ 174,470
Jul 16, 2021 $ 1.8302966 $ 1.8708553 $ 1.7391042 $ 75,147
Jul 15, 2021 $ 1.7795308 $ 2.2149393 $ 1.7125271 $ 399,602
Jul 14, 2021 $ 2.1673699 $ 2.2220133 $ 1.9758204 $ 84,900
Jul 13, 2021 $ 2.1324142 $ 2.2117303 $ 2.0934411 $ 32,174
Jul 12, 2021 $ 2.1873580 $ 2.5620989 $ 2.1682835 $ 46,714
Jul 11, 2021 $ 2.3267249 $ 2.3705242 $ 2.2712134 $ 26,745
Jul 10, 2021 $ 2.2855664 $ 2.5106254 $ 2.2447546 $ 58,180
Jul 09, 2021 $ 2.4661765 $ 2.5437791 $ 2.3253718 $ 54,870
Jul 08, 2021 $ 2.5184648 $ 2.6868191 $ 2.4931759 $ 79,744
Jul 07, 2021 $ 2.6715469 $ 2.7465833 $ 2.4796261 $ 82,566
Jul 06, 2021 $ 2.5161310 $ 2.7149095 $ 2.4919869 $ 84,676
Jul 05, 2021 $ 2.4938872 $ 2.8656680 $ 2.3340487 $ 320,467
Jul 04, 2021 $ 2.8646625 $ 2.9769393 $ 2.7814996 $ 182,301
Jul 03, 2021 $ 2.8096809 $ 2.8727448 $ 2.6909696 $ 71,184
Jul 02, 2021 $ 2.7225242 $ 2.8427831 $ 2.6424403 $ 83,262
Jul 01, 2021 $ 2.8095751 $ 3.1294314 $ 2.7624234 $ 171,771
Jun 28, 2021 $ 2.9414435 $ 3.1305676 $ 2.7552368 $ 143,659
Jun 27, 2021 $ 2.7810186 $ 2.7810186 $ 2.5462472 $ 102,965
Jun 26, 2021 $ 2.5998804 $ 2.6413068 $ 2.4425541 $ 111,395
Jun 25, 2021 $ 2.5859416 $ 2.8222282 $ 2.5176593 $ 109,091
Jun 24, 2021 $ 2.7661446 $ 2.8129625 $ 2.5010983 $ 164,566
Jun 23, 2021 $ 2.6414271 $ 2.8507627 $ 2.3980761 $ 96,879
Jun 22, 2021 $ 2.6202319 $ 2.6880191 $ 2.2364892 $ 242,749
Jun 21, 2021 $ 2.5067320 $ 3.0697965 $ 2.4761931 $ 299,509
Jun 20, 2021 $ 3.0448160 $ 3.0831262 $ 2.7945803 $ 279,346
Jun 19, 2021 $ 2.9882167 $ 3.2999377 $ 2.9882167 $ 124,411
Jun 18, 2021 $ 3.2407228 $ 3.5440437 $ 3.1367525 $ 156,903
Jun 17, 2021 $ 3.4552074 $ 3.9611708 $ 3.3996655 $ 168,750
Jun 16, 2021 $ 3.8534573 $ 4.1930484 $ 3.8161966 $ 139,385
Jun 15, 2021 $ 4.1253599 $ 4.3844482 $ 4.0659496 $ 136,275
Jun 14, 2021 $ 4.3222402 $ 4.3311732 $ 4.0312108 $ 159,517
Jun 13, 2021 $ 4.1262041 $ 4.1850368 $ 3.8046980 $ 208,446
Jun 12, 2021 $ 4.0327822 $ 4.1541447 $ 3.8476953 $ 107,272
Jun 11, 2021 $ 4.0507412 $ 4.4148954 $ 3.9067110 $ 133,857
Jun 10, 2021 $ 4.2243823 $ 4.3786126 $ 4.0188957 $ 172,830
Jun 09, 2021 $ 4.2948185 $ 4.3292423 $ 3.8880527 $ 172,945
Jun 08, 2021 $ 4.1051487 $ 4.6033814 $ 3.9452862 $ 498,813
Jun 07, 2021 $ 4.5063172 $ 4.8896357 $ 4.4566490 $ 388,544
Jun 06, 2021 $ 4.5350795 $ 4.5785086 $ 4.1412448 $ 231,492
Jun 05, 2021 $ 4.1673054 $ 4.5826886 $ 3.8884321 $ 296,547
Jun 04, 2021 $ 4.1280318 $ 4.3507274 $ 3.7942460 $ 395,690
Jun 03, 2021 $ 4.3475083 $ 4.3667205 $ 3.9118215 $ 322,940
Jun 02, 2021 $ 4.1135280 $ 4.3548213 $ 3.4365328 $ 582,859
Jun 01, 2021 $ 3.9325635 $ 4.8087016 $ 3.8809434 $ 463,135
May 31, 2021 $ 4.7009305 $ 4.7062357 $ 3.7237552 $ 383,532
May 30, 2021 $ 3.9404176 $ 4.0841726 $ 3.4266864 $ 123,172
May 29, 2021 $ 3.5635718 $ 4.2129314 $ 3.4724058 $ 208,114
May 28, 2021 $ 3.8226031 $ 4.4560045 $ 3.7313350 $ 389,201
May 27, 2021 $ 4.3180408 $ 4.4770643 $ 3.3683573 $ 580,635
May 26, 2021 $ 3.6414952 $ 3.6414952 $ 2.9928151 $ 286,169
May 25, 2021 $ 3.0527069 $ 3.0989096 $ 2.5952748 $ 290,734
May 24, 2021 $ 2.9699834 $ 3.0465509 $ 2.5440640 $ 183,512
May 23, 2021 $ 2.6551017 $ 3.0400654 $ 2.0503383 $ 203,995
May 22, 2021 $ 2.9769235 $ 3.1814373 $ 2.7162611 $ 204,467
May 21, 2021 $ 3.0077942 $ 3.6981311 $ 2.6215753 $ 141,721
May 20, 2021 $ 3.4721046 $ 3.7249245 $ 2.8631642 $ 607,366
May 19, 2021 $ 3.4436989 $ 4.6303799 $ 2.4572713 $ 616,725
May 18, 2021 $ 4.5593900 $ 4.8025313 $ 4.3095773 $ 232,245
May 17, 2021 $ 4.3604400 $ 4.5397547 $ 3.8027700 $ 307,766
May 16, 2021 $ 4.3444964 $ 4.9124663 $ 4.0630816 $ 209,552
May 15, 2021 $ 4.6625802 $ 5.3364880 $ 4.6187629 $ 419,373
May 14, 2021 $ 5.2233144 $ 5.2662212 $ 4.1757923 $ 744,709
May 13, 2021 $ 4.2036437 $ 4.3156134 $ 3.5555490 $ 341,518
May 12, 2021 $ 3.7873076 $ 5.5330547 $ 3.7419180 $ 908,964
May 11, 2021 $ 5.3125301 $ 5.3725581 $ 4.8217828 $ 143,255
May 10, 2021 $ 5.0901183 $ 6.0341351 $ 4.9942652 $ 373,896
May 09, 2021 $ 5.6656855 $ 5.8951424 $ 5.4161696 $ 238,346
May 08, 2021 $ 6.0120868 $ 6.0291770 $ 5.2566389 $ 536,440
May 07, 2021 $ 5.4734713 $ 5.8600754 $ 5.3898448 $ 362,876
May 06, 2021 $ 5.7220289 $ 5.9055892 $ 5.1767813 $ 627,355
May 05, 2021 $ 5.3692058 $ 5.4632675 $ 5.0584378 $ 596,598
May 04, 2021 $ 5.3175362 $ 5.5665025 $ 4.8208636 $ 726,666
May 03, 2021 $ 5.5433270 $ 5.6388955 $ 4.9724591 $ 494,108
May 02, 2021 $ 4.9741314 $ 5.3336975 $ 4.7757502 $ 622,467
May 01, 2021 $ 4.7757942 $ 5.3815583 $ 4.6993476 $ 718,677
Apr 30, 2021 $ 5.3741254 $ 5.8282177 $ 5.2645737 $ 657,319
Apr 29, 2021 $ 5.5678179 $ 6.4784408 $ 5.5531784 $ 731,359
Apr 28, 2021 $ 6.2330906 $ 6.9658004 $ 6.0308054 $ 434,358
Apr 27, 2021 $ 6.5814005 $ 6.7817711 $ 5.5360710 $ 1,551,559
Apr 26, 2021 $ 5.5926192 $ 5.6623295 $ 4.7530157 $ 1,851,856
Apr 25, 2021 $ 4.7658148 $ 4.7658301 $ 4.1487316 $ 366,889
Apr 24, 2021 $ 4.2638375 $ 4.5263343 $ 4.1433376 $ 166,164
Apr 23, 2021 $ 4.5210361 $ 4.8374254 $ 3.4884732 $ 751,359
Apr 22, 2021 $ 4.7813026 $ 5.4036317 $ 4.6099754 $ 553,569
Apr 21, 2021 $ 5.0729591 $ 5.3296604 $ 4.8989944 $ 481,443
Apr 20, 2021 $ 5.1466006 $ 5.2011815 $ 4.3999516 $ 938,987
Apr 19, 2021 $ 4.8958679 $ 5.7184953 $ 4.6700003 $ 759,135
Apr 18, 2021 $ 5.5855812 $ 6.1357667 $ 4.7229285 $ 970,441
Apr 17, 2021 $ 6.0636348 $ 6.4028496 $ 5.8653274 $ 328,425
Apr 16, 2021 $ 6.0758935 $ 6.8490598 $ 5.6492299 $ 725,727
Apr 15, 2021 $ 6.8036492 $ 6.8955951 $ 6.3417144 $ 668,567
Apr 14, 2021 $ 6.6178887 $ 6.8792566 $ 6.0558788 $ 758,380
Apr 13, 2021 $ 6.6244798 $ 6.7875703 $ 5.5778151 $ 701,794
Apr 12, 2021 $ 5.6159029 $ 6.6102215 $ 5.4343499 $ 684,404
Apr 11, 2021 $ 6.4987406 $ 8.0299193 $ 6.1474117 $ 1,126,777
Apr 10, 2021 $ 6.9251741 $ 7.6686950 $ 6.8639077 $ 863,214
Apr 09, 2021 $ 7.4313633 $ 7.8392674 $ 7.1415351 $ 722,819
Apr 08, 2021 $ 7.1546218 $ 7.3748073 $ 6.7526056 $ 536,614
Apr 07, 2021 $ 7.1418710 $ 8.4783287 $ 7.1301837 $ 656,608
Apr 06, 2021 $ 8.4185437 $ 9.4313023 $ 7.6430814 $ 1,974,931
Apr 05, 2021 $ 8.4990605 $ 8.8158473 $ 6.7346519 $ 1,900,961
Apr 04, 2021 $ 7.9577210 $ 8.1582260 $ 7.0190359 $ 710,011
Apr 03, 2021 $ 7.5501658 $ 8.8830606 $ 7.5072847 $ 574,120
Apr 02, 2021 $ 8.3222554 $ 9.6146672 $ 6.9770629 $ 2,507,766
Apr 01, 2021 $ 8.9070950 $ 10.277626 $ 8.0135028 $ 4,608,863
Mar 31, 2021 $ 8.7666762 $ 8.8335897 $ 5.7283661 $ 4,139,964
Mar 30, 2021 $ 6.5925610 $ 6.8808194 $ 5.9773684 $ 1,334,928
Mar 29, 2021 $ 6.0720201 $ 6.4178458 $ 5.3472142 $ 995,828
Mar 28, 2021 $ 5.3898107 $ 5.5139459 $ 4.3715212 $ 1,101,850
Mar 27, 2021 $ 4.7222810 $ 5.3481908 $ 3.9514367 $ 737,102
Mar 26, 2021 $ 4.2473802 $ 4.9208592 $ 4.1774155 $ 519,358
Mar 25, 2021 $ 4.3502972 $ 4.9561309 $ 4.3494708 $ 472,222
Mar 24, 2021 $ 4.7510142 $ 5.4484905 $ 4.6162660 $ 1,035,570
Mar 23, 2021 $ 4.6978127 $ 4.9970712 $ 4.2515658 $ 506,502
Mar 22, 2021 $ 4.8271429 $ 5.5170997 $ 4.5416992 $ 1,004,036
Mar 21, 2021 $ 4.9126121 $ 4.9996035 $ 4.2946397 $ 635,431
Mar 20, 2021 $ 4.6652171 $ 4.9373400 $ 4.1988406 $ 958,397
Mar 19, 2021 $ 4.7589572 $ 4.8028413 $ 3.5322414 $ 799,161
Mar 18, 2021 $ 3.7414783 $ 4.0491745 $ 3.6336206 $ 365,258
Mar 17, 2021 $ 3.9719501 $ 4.6083988 $ 3.7181722 $ 462,325
Mar 16, 2021 $ 4.3159607 $ 4.3160494 $ 3.9812530 $ 313,114
Mar 15, 2021 $ 4.1583008 $ 4.4045993 $ 3.7231588 $ 925,999
Mar 14, 2021 $ 4.3352124 $ 4.6861773 $ 3.8516325 $ 854,481
Mar 13, 2021 $ 3.9303443 $ 4.3947956 $ 3.7250701 $ 662,981
Mar 12, 2021 $ 4.1649243 $ 4.7296668 $ 3.8279410 $ 1,419,190
Mar 11, 2021 $ 4.6943932 $ 5.1504532 $ 3.2415180 $ 1,333,539
Mar 10, 2021 $ 3.5329120 $ 4.0700698 $ 3.1658968 $ 1,027,575
Mar 09, 2021 $ 3.1838499 $ 4.2971632 $ 3.0186423 $ 1,665,141
Mar 08, 2021 $ 3.8824848 $ 3.9984026 $ 2.6147591 $ 2,956,312
Mar 07, 2021 $ 2.7151053 $ 2.8183058 $ 2.1724869 $ 883,604
Mar 06, 2021 $ 2.3830962 $ 2.4784164 $ 1.8771008 $ 430,948
Mar 05, 2021 $ 1.9604528 $ 2.0083632 $ 1.4269643 $ 586,881
Mar 04, 2021 $ 1.5316502 $ 1.7199062 $ 1.4499346 $ 558,081
Mar 03, 2021 $ 1.4886255 $ 1.7878260 $ 1.4526276 $ 247,886
Mar 02, 2021 $ 1.4636455 $ 1.5931156 $ 1.1988442 $ 363,806
Mar 01, 2021 $ 1.5321184 $ 1.5511815 $ 1.2094235 $ 173,303
Feb 28, 2021 $ 1.2144841 $ 1.2288080 $ 1.0139816 $ 82,941
Feb 27, 2021 $ 1.1594081 $ 1.2977030 $ 1.0622342 $ 131,497
Feb 26, 2021 $ 1.0650703 $ 1.1088543 $ 0.99585688 $ 76,309
Feb 25, 2021 $ 1.0171412 $ 1.2054656 $ 1.0080634 $ 49,025
Feb 24, 2021 $ 1.1816053 $ 1.2247954 $ 1.0042593 $ 128,518
Feb 23, 2021 $ 1.0518917 $ 1.2020812 $ 0.89919710 $ 124,756
Feb 22, 2021 $ 1.2016045 $ 1.2374685 $ 0.90795175 $ 284,707
Feb 21, 2021 $ 1.1696356 $ 1.4365521 $ 1.1565967 $ 148,515
Feb 20, 2021 $ 1.3264623 $ 1.5631666 $ 1.2677057 $ 346,405
Feb 19, 2021 $ 1.4031927 $ 1.4048154 $ 1.0063400 $ 419,164
Feb 18, 2021 $ 1.0176023 $ 1.0233561 $ 0.90408310 $ 239,683
Feb 17, 2021 $ 0.90401067 $ 0.91067841 $ 0.66167927 $ 176,352
Feb 16, 2021 $ 0.73732926 $ 0.82735470 $ 0.70050650 $ 68,616
Feb 15, 2021 $ 0.79778411 $ 0.87104311 $ 0.67454942 $ 64,407
Feb 14, 2021 $ 0.73474173 $ 0.90990134 $ 0.55525310 $ 49,950
Feb 13, 2021 $ 0.86852403 $ 0.89001869 $ 0.77209767 $ 38,631
Feb 12, 2021 $ 0.84153947 $ 0.87303086 $ 0.76754924 $ 50,634
Feb 11, 2021 $ 0.77920250 $ 0.81832872 $ 0.50415756 $ 108,508
Feb 10, 2021 $ 0.50893468 $ 0.73841043 $ 0.47204717 $ 50,081
Feb 09, 2021 $ 0.57788023 $ 0.58225614 $ 0.36281619 $ 81,409
Feb 08, 2021 $ 0.38149180 $ 0.49284258 $ 0.36528258 $ 78,119
Feb 07, 2021 $ 0.39904544 $ 0.44053182 $ 0.29645366 $ 56,370
Feb 06, 2021 $ 0.40031971 $ 0.42823543 $ 0.39535239 $ 70,731
Feb 05, 2021 $ 0.41562229 $ 0.43213749 $ 0.37128288 $ 39,237
Feb 04, 2021 $ 0.38140985 $ 0.43939121 $ 0.30512176 $ 60,398
Feb 03, 2021 $ 0.43179383 $ 0.43695205 $ 0.39147158 $ 61,872
Feb 02, 2021 $ 0.40041176 $ 0.43080916 $ 0.30541652 $ 56,044
Feb 01, 2021 $ 0.35757804 $ 0.40813699 $ 0.28567259 $ 63,522
Jan 31, 2021 $ 0.40786906 $ 0.44647375 $ 0.39641185 $ 35,338
Jan 30, 2021 $ 0.43534773 $ 0.45280826 $ 0.30622266 $ 28,111
Jan 29, 2021 $ 0.35254436 $ 0.38661875 $ 0.25849084 $ 121,768
Jan 28, 2021 $ 0.34331668 $ 0.35315473 $ 0.31436863 $ 54,486
Jan 27, 2021 $ 0.31912637 $ 0.35240199 $ 0.30913047 $ 51,194
Jan 26, 2021 $ 0.34874484 $ 0.35466040 $ 0.32243543 $ 51,399
Jan 25, 2021 $ 0.33022069 $ 0.45462861 $ 0.31593216 $ 71,403
Jan 24, 2021 $ 0.42893164 $ 0.43167397 $ 0.34020468 $ 42,592
Jan 23, 2021 $ 0.34264407 $ 0.35242280 $ 0.32545916 $ 19,527
Jan 22, 2021 $ 0.33660654 $ 0.34198855 $ 0.28208312 $ 70,014
Jan 21, 2021 $ 0.30583350 $ 0.42642984 $ 0.29908460 $ 58,122
Jan 20, 2021 $ 0.38685439 $ 0.43935482 $ 0.26508248 $ 57,068
Jan 19, 2021 $ 0.43775565 $ 0.46683818 $ 0.39757471 $ 53,015
Jan 18, 2021 $ 0.39789758 $ 0.39912690 $ 0.34039041 $ 48,678
Jan 17, 2021 $ 0.34540278 $ 0.36954323 $ 0.30375848 $ 39,475
Jan 16, 2021 $ 0.35065744 $ 0.38125861 $ 0.33318355 $ 42,181
Jan 15, 2021 $ 0.33519669 $ 0.36489289 $ 0.31601182 $ 50,175
Jan 14, 2021 $ 0.34616081 $ 0.36827626 $ 0.31413718 $ 38,646
Jan 13, 2021 $ 0.33445562 $ 0.35050112 $ 0.27650400 $ 35,456
Jan 12, 2021 $ 0.33819926 $ 0.37139931 $ 0.27957487 $ 27,577
Jan 11, 2021 $ 0.30225614 $ 0.37898802 $ 0.25518215 $ 92,283
Jan 10, 2021 $ 0.37888345 $ 0.41904852 $ 0.35490866 $ 62,258
Jan 09, 2021 $ 0.40076918 $ 0.40902335 $ 0.34697206 $ 31,098
Jan 08, 2021 $ 0.36509479 $ 0.40909439 $ 0.33613029 $ 44,350
Jan 07, 2021 $ 0.39195187 $ 0.41361194 $ 0.32217841 $ 48,233
Jan 06, 2021 $ 0.35340084 $ 0.43028691 $ 0.23945008 $ 52,677
Jan 05, 2021 $ 0.40644178 $ 0.44952671 $ 0.39096050 $ 36,776
Jan 04, 2021 $ 0.41637261 $ 0.50609353 $ 0.39647769 $ 42,958
Jan 03, 2021 $ 0.40737536 $ 0.46097414 $ 0.34560138 $ 73,695
Jan 02, 2021 $ 0.35947640 $ 0.36170381 $ 0.31954667 $ 89,802
Jan 01, 2021 $ 0.32534508 $ 0.34139557 $ 0.30323726 $ 29,783
Dec 31, 2020 $ 0.33647605 $ 0.34204673 $ 0.32573178 $ 34,831
Dec 30, 2020 $ 0.34181742 $ 0.34482695 $ 0.31780173 $ 58,666
Dec 29, 2020 $ 0.31881798 $ 0.36028543 $ 0.30669645 $ 32,115
Dec 28, 2020 $ 0.35456089 $ 0.36947184 $ 0.32717474 $ 25,876
Dec 27, 2020 $ 0.32729302 $ 0.37596986 $ 0.31840740 $ 70,531
Dec 26, 2020 $ 0.34588934 $ 0.35921649 $ 0.27091007 $ 56,154
Dec 25, 2020 $ 0.27589672 $ 0.31415662 $ 0.24398968 $ 41,402
Dec 24, 2020 $ 0.31201503 $ 0.32385643 $ 0.30188634 $ 26,399
Dec 23, 2020 $ 0.32387700 $ 0.34863604 $ 0.30905014 $ 177,013
Dec 22, 2020 $ 0.33988205 $ 0.53234482 $ 0.31324511 $ 141,462
Dec 21, 2020 $ 0.35844565 $ 0.36662780 $ 0.32163437 $ 61,001
Dec 20, 2020 $ 0.35309886 $ 0.38665497 $ 0.33433031 $ 42,083
Dec 19, 2020 $ 0.38215532 $ 0.40423971 $ 0.37573450 $ 32,709
Dec 18, 2020 $ 0.38007048 $ 0.40206463 $ 0.26303595 $ 24,583
Dec 17, 2020 $ 0.36337914 $ 0.38368648 $ 0.25270895 $ 94,260
Dec 16, 2020 $ 0.35218438 $ 0.35541114 $ 0.32333007 $ 66,813
Dec 15, 2020 $ 0.33326175 $ 0.33380699 $ 0.31938234 $ 49,940
Dec 14, 2020 $ 0.32950309 $ 0.37912623 $ 0.32459385 $ 34,800
Dec 13, 2020 $ 0.36433691 $ 0.37585834 $ 0.34808905 $ 47,017
Dec 12, 2020 $ 0.35429737 $ 0.39809701 $ 0.35337051 $ 31,735
Dec 11, 2020 $ 0.38012851 $ 0.38902678 $ 0.37106694 $ 48,310
Dec 10, 2020 $ 0.38843526 $ 0.39885020 $ 0.37870972 $ 29,171
Dec 09, 2020 $ 0.39466237 $ 0.42575767 $ 0.37599064 $ 18,817
Dec 08, 2020 $ 0.38062319 $ 0.40806791 $ 0.37765020 $ 14,667
Dec 07, 2020 $ 0.40582164 $ 0.43275820 $ 0.37669528 $ 62,312
Dec 06, 2020 $ 0.39285106 $ 0.40590024 $ 0.37361416 $ 60,271
Dec 05, 2020 $ 0.37402213 $ 0.37689966 $ 0.30686401 $ 42,828
Dec 04, 2020 $ 0.31130434 $ 0.31370198 $ 0.26007428 $ 48,724
Dec 03, 2020 $ 0.28555631 $ 0.33260445 $ 0.27730766 $ 30,134
Dec 02, 2020 $ 0.31566800 $ 0.31613200 $ 0.30992100 $ 23,966
Dec 01, 2020 $ 0.31580300 $ 0.33920600 $ 0.32026700 $ 48,446
Nov 30, 2020 $ 0.33571015 $ 0.34956294 $ 0.31552590 $ 76,920
Nov 29, 2020 $ 0.31787633 $ 0.31842100 $ 0.26129077 $ 44,701
Nov 28, 2020 $ 0.26678584 $ 0.27443171 $ 0.25025804 $ 32,949
Nov 27, 2020 $ 0.25346670 $ 0.26018875 $ 0.18584991 $ 24,048
Nov 26, 2020 $ 0.23462800 $ 0.23521000 $ 0.18778400 $ 71,875
Nov 25, 2020 $ 0.25659644 $ 0.28184511 $ 0.25089399 $ 37,394
Nov 24, 2020 $ 0.27841785 $ 0.28063625 $ 0.26567522 $ 55,536
Nov 23, 2020 $ 0.27537949 $ 0.28503691 $ 0.26371512 $ 44,757
Nov 22, 2020 $ 0.26850265 $ 0.28302596 $ 0.24964069 $ 48,666
Nov 21, 2020 $ 0.26740677 $ 0.26757006 $ 0.24492235 $ 38,199
Nov 20, 2020 $ 0.24797872 $ 0.25168980 $ 0.22917368 $ 39,264
Nov 19, 2020 $ 0.23023652 $ 0.23371703 $ 0.22476276 $ 25,424
Nov 18, 2020 $ 0.23284619 $ 0.24207782 $ 0.22539000 $ 60,411
Nov 17, 2020 $ 0.23499286 $ 0.23648910 $ 0.22158360 $ 74,002
Nov 16, 2020 $ 0.22560236 $ 0.22617740 $ 0.21364516 $ 68,564
Nov 15, 2020 $ 0.21544700 $ 0.22316700 $ 0.21125300 $ 31,117
Nov 14, 2020 $ 0.22422682 $ 0.22981024 $ 0.21659640 $ 29,292
Nov 13, 2020 $ 0.22833254 $ 0.22918639 $ 0.22117721 $ 33,414
Nov 12, 2020 $ 0.22249744 $ 0.29353401 $ 0.20618345 $ 60,953
Nov 11, 2020 $ 0.29281571 $ 0.29920892 $ 0.28110492 $ 43,570
Nov 10, 2020 $ 0.28282490 $ 0.31697523 $ 0.25009486 $ 28,840
Nov 09, 2020 $ 0.25405795 $ 0.25703192 $ 0.20235825 $ 59,964
Nov 08, 2020 $ 0.20968225 $ 0.22922588 $ 0.20029259 $ 35,336
Nov 07, 2020 $ 0.22281245 $ 0.26040185 $ 0.21346370 $ 40,221
Nov 06, 2020 $ 0.25234224 $ 0.26818844 $ 0.24126474 $ 40,707
Nov 05, 2020 $ 0.24860791 $ 0.25267187 $ 0.23086962 $ 77,187
Nov 04, 2020 $ 0.24035496 $ 0.27351478 $ 0.23759411 $ 54,482
Nov 03, 2020 $ 0.27229300 $ 0.27408174 $ 0.26240172 $ 50,068
Nov 02, 2020 $ 0.27013237 $ 0.28573061 $ 0.26808210 $ 61,799
Nov 01, 2020 $ 0.28102343 $ 0.28272984 $ 0.26937628 $ 25,153
Oct 31, 2020 $ 0.27086436 $ 0.28402451 $ 0.26893137 $ 28,325
Oct 30, 2020 $ 0.28284442 $ 0.28432078 $ 0.26512712 $ 4,846
Oct 29, 2020 $ 0.27375783 $ 0.27916858 $ 0.26621749 $ 31,365
Oct 28, 2020 $ 0.27371320 $ 0.29103600 $ 0.26737684 $ 49,909
Oct 27, 2020 $ 0.28581286 $ 0.29116392 $ 0.27728007 $ 67,210
Oct 26, 2020 $ 0.27939490 $ 0.29883114 $ 0.27215159 $ 59,965
Oct 25, 2020 $ 0.29469235 $ 0.30341269 $ 0.29318776 $ 37,541
Oct 24, 2020 $ 0.30012403 $ 0.30384148 $ 0.29680799 $ 25,840
Oct 23, 2020 $ 0.29819355 $ 0.32844563 $ 0.29526379 $ 24,432
Oct 22, 2020 $ 0.32624722 $ 0.33604823 $ 0.31426299 $ 34,242
Oct 21, 2020 $ 0.31473373 $ 0.32355696 $ 0.29337386 $ 82,379
Oct 20, 2020 $ 0.29361948 $ 0.30731184 $ 0.28872077 $ 60,627
Oct 19, 2020 $ 0.30521693 $ 0.31042781 $ 0.29887775 $ 83,475
Oct 18, 2020 $ 0.30427202 $ 0.30438410 $ 0.29824255 $ 37,744
Oct 17, 2020 $ 0.30047184 $ 0.30083983 $ 0.29252352 $ 21,140
Oct 16, 2020 $ 0.29440242 $ 0.30817529 $ 0.29364003 $ 46,908
Oct 15, 2020 $ 0.30627806 $ 0.30967418 $ 0.29961036 $ 55,138
Oct 14, 2020 $ 0.30442734 $ 0.31103135 $ 0.30024350 $ 37,764
Oct 13, 2020 $ 0.30595395 $ 0.31117177 $ 0.30131390 $ 38,250
Oct 12, 2020 $ 0.30965287 $ 0.31628655 $ 0.29396811 $ 67,873
Oct 11, 2020 $ 0.30152661 $ 0.30270474 $ 0.29660734 $ 5,932
Oct 10, 2020 $ 0.29849211 $ 0.30302017 $ 0.29299027 $ 36,821
Oct 09, 2020 $ 0.29381230 $ 0.29585224 $ 0.27911066 $ 43,539
Oct 08, 2020 $ 0.28243002 $ 0.31112228 $ 0.26184732 $ 51,089
Oct 07, 2020 $ 0.29959863 $ 0.30588038 $ 0.29207615 $ 33,675
Oct 06, 2020 $ 0.29929430 $ 0.31629484 $ 0.29517894 $ 54,974
Oct 05, 2020 $ 0.31260517 $ 0.31440120 $ 0.30672684 $ 60,748
Oct 04, 2020 $ 0.31092153 $ 0.31850988 $ 0.30506404 $ 38,887
Oct 03, 2020 $ 0.31508501 $ 0.32237971 $ 0.29852303 $ 18,674
Oct 02, 2020 $ 0.29942866 $ 0.33831657 $ 0.27295719 $ 55,715
Oct 01, 2020 $ 0.33716820 $ 0.34716750 $ 0.33520971 $ 143,640
Sep 30, 2020 $ 0.34152726 $ 0.35201954 $ 0.33887632 $ 128,621
Sep 29, 2020 $ 0.35123342 $ 0.35130230 $ 0.34179310 $ 132,536
Sep 28, 2020 $ 0.34296901 $ 0.36019118 $ 0.34206143 $ 126,980
Sep 27, 2020 $ 0.35911643 $ 0.36681295 $ 0.33208184 $ 138,323
Sep 26, 2020 $ 0.33257555 $ 0.33382788 $ 0.32975152 $ 107,348
Sep 25, 2020 $ 0.33146011 $ 0.33355409 $ 0.32349783 $ 114,051
Sep 24, 2020 $ 0.32617063 $ 0.32785044 $ 0.31516441 $ 140,656
Sep 23, 2020 $ 0.32661564 $ 0.34753969 $ 0.29696742 $ 121,993
Sep 22, 2020 $ 0.33505783 $ 0.34424087 $ 0.32426236 $ 111,666
Sep 21, 2020 $ 0.33785694 $ 0.34227991 $ 0.29460804 $ 180,738
Sep 20, 2020 $ 0.31856919 $ 0.32995166 $ 0.31116732 $ 125,624
Sep 19, 2020 $ 0.31331749 $ 0.31503943 $ 0.31011695 $ 119,244
Sep 18, 2020 $ 0.31206922 $ 0.35907111 $ 0.28699402 $ 98,784
Sep 17, 2020 $ 0.35590199 $ 0.35723894 $ 0.34334762 $ 132,230
Sep 16, 2020 $ 0.34381945 $ 0.34738609 $ 0.33771630 $ 133,488
Sep 15, 2020 $ 0.34065980 $ 0.37489540 $ 0.34033026 $ 130,980
Sep 14, 2020 $ 0.34460373 $ 0.38283882 $ 0.34164944 $ 147,707
Sep 13, 2020 $ 0.37108762 $ 0.38458301 $ 0.34073287 $ 145,746
Sep 12, 2020 $ 0.37132629 $ 0.38321776 $ 0.34920447 $ 133,717
Sep 11, 2020 $ 0.37015139 $ 0.37081046 $ 0.32590316 $ 144,371
Sep 10, 2020 $ 0.33039898 $ 0.34049561 $ 0.32369505 $ 134,785
Sep 09, 2020 $ 0.32855967 $ 0.33043028 $ 0.31708318 $ 128,545
Sep 08, 2020 $ 0.31734443 $ 0.32990351 $ 0.31412604 $ 126,152
Sep 07, 2020 $ 0.32849383 $ 0.32895009 $ 0.31938540 $ 123,994
Sep 06, 2020 $ 0.32514628 $ 0.34572651 $ 0.31849008 $ 68,945
Sep 05, 2020 $ 0.33077119 $ 0.36136262 $ 0.32023198 $ 53,273
Sep 04, 2020 $ 0.35786112 $ 0.36227636 $ 0.33476254 $ 134,113
Sep 03, 2020 $ 0.34112139 $ 0.39606243 $ 0.33661149 $ 139,942
Sep 02, 2020 $ 0.39125873 $ 0.40681767 $ 0.38560761 $ 145,125
Sep 01, 2020 $ 0.40479693 $ 0.40977825 $ 0.39149338 $ 178,245
Aug 31, 2020 $ 0.39199736 $ 0.39760086 $ 0.35783378 $ 159,942
Aug 30, 2020 $ 0.36825659 $ 0.36874132 $ 0.33559683 $ 144,304
Aug 29, 2020 $ 0.33582761 $ 0.35637349 $ 0.31745141 $ 118,754
Aug 28, 2020 $ 0.34712609 $ 0.38754494 $ 0.33597776 $ 134,291
Aug 27, 2020 $ 0.36416716 $ 0.38976799 $ 0.36147106 $ 148,933
Aug 26, 2020 $ 0.38081688 $ 0.40754873 $ 0.37469885 $ 117,857
Aug 25, 2020 $ 0.38549156 $ 0.42446078 $ 0.37376157 $ 197,136
Aug 24, 2020 $ 0.42256089 $ 0.45447966 $ 0.40907326 $ 55,844
Aug 23, 2020 $ 0.43078899 $ 0.44803357 $ 0.37372342 $ 39,514
Aug 22, 2020 $ 0.37842421 $ 0.42946585 $ 0.37345446 $ 37,182
Aug 21, 2020 $ 0.42352064 $ 0.43666956 $ 0.41632690 $ 48,787
Aug 20, 2020 $ 0.42014530 $ 0.42423174 $ 0.41530882 $ 152,361
Aug 19, 2020 $ 0.42018462 $ 0.42136507 $ 0.40432078 $ 425,775
Aug 18, 2020 $ 0.42070439 $ 0.45997086 $ 0.41217624 $ 247,239
Aug 17, 2020 $ 0.43739075 $ 0.44687634 $ 0.40813305 $ 196,008
Aug 16, 2020 $ 0.44440011 $ 0.45731929 $ 0.40263586 $ 164,946
Aug 15, 2020 $ 0.40969326 $ 0.45661818 $ 0.40716367 $ 232,471
Aug 14, 2020 $ 0.40718252 $ 0.46152396 $ 0.38798778 $ 315,482
Aug 13, 2020 $ 0.39521037 $ 0.40135955 $ 0.37862804 $ 256,681
Aug 12, 2020 $ 0.39579355 $ 0.41139922 $ 0.37050686 $ 681,051
Aug 11, 2020 $ 0.40193543 $ 0.41570671 $ 0.37185127 $ 788,004
Aug 10, 2020 $ 0.39999514 $ 0.40070789 $ 0.37884518 $ 822,392
Aug 09, 2020 $ 0.38195468 $ 0.38235550 $ 0.35505970 $ 549,771
Aug 08, 2020 $ 0.36122219 $ 0.36344316 $ 0.34359480 $ 705,448
Aug 07, 2020 $ 0.34626451 $ 0.35366834 $ 0.33725677 $ 656,745
Aug 06, 2020 $ 0.34932632 $ 0.35525093 $ 0.34924974 $ 643,263
Aug 05, 2020 $ 0.35296085 $ 0.35413078 $ 0.34577772 $ 390,795
Aug 04, 2020 $ 0.34641460 $ 0.34866546 $ 0.34279651 $ 573,619
Aug 03, 2020 $ 0.34548024 $ 0.34920105 $ 0.33531553 $ 516,464
Aug 02, 2020 $ 0.34640442 $ 0.41530284 $ 0.33529889 $ 361,784
Aug 01, 2020 $ 0.38766294 $ 0.39078406 $ 0.33941125 $ 60,667
Jul 31, 2020 $ 0.35474223 $ 0.35617562 $ 0.31743964 $ 471,091
Jul 29, 2020 $ 0.31775412 $ 0.32237149 $ 0.31637390 $ 265,391
Jul 28, 2020 $ 0.32133996 $ 0.33058698 $ 0.31754003 $ 448,043
Jul 27, 2020 $ 0.32982866 $ 0.33282753 $ 0.31311820 $ 482,510
Jul 26, 2020 $ 0.31535300 $ 0.33542631 $ 0.31329299 $ 267,972
Jul 25, 2020 $ 0.33151932 $ 0.36265266 $ 0.30691106 $ 390,433
Jul 24, 2020 $ 0.30791074 $ 0.31480894 $ 0.30727314 $ 470,849
Jul 23, 2020 $ 0.31480894 $ 0.31973856 $ 0.30916683 $ 580,302
Jul 22, 2020 $ 0.31265935 $ 0.31525698 $ 0.29983259 $ 276,205
Jul 21, 2020 $ 0.30564717 $ 0.32256296 $ 0.28444990 $ 587,533
Jul 20, 2020 $ 0.32137112 $ 0.35769569 $ 0.31964205 $ 664,213
Jul 19, 2020 $ 0.35717944 $ 0.36276106 $ 0.35189255 $ 342,244
Jul 18, 2020 $ 0.36002252 $ 0.38656181 $ 0.35547284 $ 180,178
Jul 17, 2020 $ 0.36569916 $ 0.39086536 $ 0.33200182 $ 451,181
Jul 16, 2020 $ 0.33907776 $ 0.35824306 $ 0.31255244 $ 556,297
Jul 15, 2020 $ 0.31576875 $ 0.32519238 $ 0.31564863 $ 353,960
Jul 14, 2020 $ 0.32141768 $ 0.32334049 $ 0.31238624 $ 371,735
Jul 13, 2020 $ 0.31639935 $ 0.32062285 $ 0.30257220 $ 454,084
Jul 12, 2020 $ 0.30332907 $ 0.31360269 $ 0.30121503 $ 472,608
Jul 11, 2020 $ 0.30385053 $ 0.31319619 $ 0.29267947 $ 492,236
Jul 10, 2020 $ 0.31269299 $ 0.32591679 $ 0.30732063 $ 352,938
Jul 09, 2020 $ 0.31173493 $ 0.32240096 $ 0.30463708 $ 466,557
Jul 08, 2020 $ 0.32071637 $ 0.32707964 $ 0.30822792 $ 477,839
Jul 07, 2020 $ 0.30876458 $ 0.31330543 $ 0.29441953 $ 357,450
Jul 06, 2020 $ 0.31187873 $ 0.31581568 $ 0.30145554 $ 1,656,982
Jul 05, 2020 $ 0.31568985 $ 0.31658081 $ 0.30614421 $ 898,063
Jul 04, 2020 $ 0.31494965 $ 0.32514813 $ 0.31186896 $ 2,052,056
Jul 03, 2020 $ 0.32252208 $ 0.34980712 $ 0.30864847 $ 1,053,011
Jul 02, 2020 $ 0.32730134 $ 0.35840927 $ 0.31067375 $ 1,205,963
Jul 01, 2020 $ 0.32230978 $ 0.38747222 $ 0.30670625 $ 1,061,172
Jun 30, 2020 $ 0.38747222 $ 0.80133261 $ 0.37315229 $ 1,634,738
Jun 29, 2020 $ 0.55719094 $ 0.57859302 $ 0.53918110 $ 63,348
Jun 28, 2020 $ 0.54992825 $ 0.55091034 $ 0.44679306 $ 56,607
Jun 27, 2020 $ 0.45135084 $ 0.47374844 $ 0.44234558 $ 55,325
Jun 26, 2020 $ 0.45532759 $ 0.52616890 $ 0.45223094 $ 34,455
Jun 25, 2020 $ 0.50366192 $ 0.63519568 $ 0.44925398 $ 128,126
Jun 24, 2020 $ 0.62929983 $ 0.63964414 $ 0.38746805 $ 292,510
Jun 23, 2020 $ 0.38858595 $ 0.38886900 $ 0.37934737 $ 56,987
Jun 22, 2020 $ 0.38656457 $ 0.38687997 $ 0.32307349 $ 78,562
Jun 21, 2020 $ 0.32333168 $ 0.35443586 $ 0.32299675 $ 4,787
Jun 20, 2020 $ 0.35133116 $ 0.35876365 $ 0.34537116 $ 26,198
Jun 19, 2020 $ 0.35450873 $ 0.35886051 $ 0.33699588 $ 46,895
Jun 18, 2020 $ 0.34607715 $ 0.37251160 $ 0.33228616 $ 37,826
Jun 17, 2020 $ 0.36901929 $ 0.37010937 $ 0.33901644 $ 42,650
Jun 16, 2020 $ 0.35831979 $ 0.36062910 $ 0.31512591 $ 32,753
Jun 14, 2020 $ 0.33993889 $ 0.34918176 $ 0.33708490 $ 39,881
Jun 13, 2020 $ 0.34874344 $ 0.35623421 $ 0.34563871 $ 26,164
Jun 12, 2020 $ 0.35521782 $ 0.36481968 $ 0.34127915 $ 30,115
Jun 11, 2020 $ 0.34532490 $ 0.38081867 $ 0.34348714 $ 95,227
Jun 10, 2020 $ 0.34345778 $ 0.37219704 $ 0.34166586 $ 51,061
Jun 09, 2020 $ 0.36881970 $ 0.38484503 $ 0.34278577 $ 43,255
Jun 08, 2020 $ 0.37879725 $ 0.39101097 $ 0.37162914 $ 38,435
Jun 07, 2020 $ 0.38509662 $ 0.38552134 $ 0.33400812 $ 68,663
Jun 06, 2020 $ 0.34196972 $ 0.34418827 $ 0.32424109 $ 27,667
Jun 05, 2020 $ 0.32683128 $ 0.35985946 $ 0.29158789 $ 47,557
Jun 04, 2020 $ 0.33912151 $ 0.34702775 $ 0.32873040 $ 42,082
Jun 03, 2020 $ 0.34200645 $ 0.34728360 $ 0.32525999 $ 20,425
Jun 02, 2020 $ 0.34518386 $ 0.37201815 $ 0.32961202 $ 94,124
Jun 01, 2020 $ 0.36848403 $ 0.37312695 $ 0.33897398 $ 65,582
May 31, 2020 $ 0.34027073 $ 0.34927638 $ 0.33248887 $ 30,546
May 30, 2020 $ 0.34395909 $ 0.34954076 $ 0.32718954 $ 2,393
May 29, 2020 $ 0.34045430 $ 0.34923296 $ 0.33795842 $ 19,065
May 28, 2020 $ 0.34215696 $ 0.34215696 $ 0.27214232 $ 111,616
May 27, 2020 $ 0.30292889 $ 0.30475745 $ 0.27282948 $ 91,205
May 26, 2020 $ 0.28466368 $ 0.28568483 $ 0.26730760 $ 14,949
May 25, 2020 $ 0.28160047 $ 0.28418715 $ 0.23751783 $ 13,203
May 24, 2020 $ 0.24374737 $ 0.26778471 $ 0.21375568 $ 8,244
May 23, 2020 $ 0.24443713 $ 0.24704360 $ 0.21903203 $ 5,300
May 22, 2020 $ 0.23266398 $ 0.23317673 $ 0.21555635 $ 1,495
May 21, 2020 $ 0.22102783 $ 0.24007851 $ 0.21658792 $ 1,947
May 20, 2020 $ 0.23668634 $ 0.24180670 $ 0.21221738 $ 2,551
May 19, 2020 $ 0.22278840 $ 0.22631958 $ 0.21127275 $ 1,797
May 18, 2020 $ 0.21429667 $ 0.24601794 $ 0.18230483 $ 3,920
May 17, 2020 $ 0.23644930 $ 0.23806749 $ 0.20645515 $ 2,674
May 16, 2020 $ 0.20730862 $ 0.23075784 $ 0.20177851 $ 2,371
May 15, 2020 $ 0.20365159 $ 0.25124251 $ 0.19227521 $ 9,888
May 14, 2020 $ 0.23312727 $ 0.23744933 $ 0.22599291 $ 1,104
May 13, 2020 $ 0.23009446 $ 0.23170912 $ 0.21915436 $ 980
May 12, 2020 $ 0.22416600 $ 0.22421471 $ 0.20684601 $ 1,175
May 11, 2020 $ 0.20841222 $ 0.21869424 $ 0.19836507 $ 1,162
May 10, 2020 $ 0.21360474 $ 0.24500000 $ 0.20571164 $ 947
May 09, 2020 $ 0.24500000 $ 0.25444421 $ 0.24450521 $ 1,438
May 08, 2020 $ 0.25077293 $ 0.25526754 $ 0.22107030 $ 2,395
May 07, 2020 $ 0.24234532 $ 0.24463206 $ 0.22356844 $ 1,211
May 06, 2020 $ 0.22566651 $ 0.23902668 $ 0.22533589 $ 999
May 05, 2020 $ 0.22886720 $ 0.24670126 $ 0.22295151 $ 1,034
May 04, 2020 $ 0.24243035 $ 0.24446347 $ 0.20293878 $ 3,076
May 03, 2020 $ 0.23054038 $ 0.24087823 $ 0.22556467 $ 1,155
May 02, 2020 $ 0.23513055 $ 0.23810301 $ 0.20589418 $ 1,132
May 01, 2020 $ 0.21745980 $ 0.28368761 $ 0.20284259 $ 3,845
Apr 30, 2020 $ 0.27027047 $ 0.29773144 $ 0.23790587 $ 9,269
Apr 29, 2020 $ 0.26185857 $ 0.26671094 $ 0.23342010 $ 3,706
Apr 28, 2020 $ 0.23401535 $ 0.25503887 $ 0.22403340 $ 1,235
Apr 27, 2020 $ 0.25498669 $ 0.25636059 $ 0.24508399 $ 1,297
Apr 26, 2020 $ 0.25314561 $ 0.26086852 $ 0.22026892 $ 1,637
Apr 25, 2020 $ 0.25415415 $ 0.25460630 $ 0.23355099 $ 1,056
Apr 24, 2020 $ 0.23547353 $ 0.25169349 $ 0.22869426 $ 2,361
Apr 23, 2020 $ 0.24684503 $ 0.25939509 $ 0.23254282 $ 4,387
Apr 22, 2020 $ 0.23797147 $ 0.23988400 $ 0.22771129 $ 9,126
Apr 21, 2020 $ 0.23235427 $ 0.24099725 $ 0.23160103 $ 21,284
Apr 20, 2020 $ 0.23639966 $ 0.26393260 $ 0.19658034 $ 24,263
Apr 19, 2020 $ 0.20388322 $ 0.25131725 $ 0.20153773 $ 18,855
Apr 18, 2020 $ 0.25038351 $ 0.25286318 $ 0.23384425 $ 20,346
Apr 17, 2020 $ 0.23392909 $ 0.25767306 $ 0.23086025 $ 20,850
Apr 16, 2020 $ 0.25638907 $ 0.26702210 $ 0.22172621 $ 23,156
Apr 15, 2020 $ 0.22804934 $ 0.24125817 $ 0.22721811 $ 17,949
Apr 14, 2020 $ 0.23777604 $ 0.24432606 $ 0.23561880 $ 20,126
Apr 13, 2020 $ 0.23802397 $ 0.24196281 $ 0.21464055 $ 19,689
Apr 12, 2020 $ 0.22639742 $ 0.23617597 $ 0.22363363 $ 19,182
Apr 11, 2020 $ 0.22858186 $ 0.23174615 $ 0.22291303 $ 20,171
Apr 10, 2020 $ 0.22676921 $ 0.24547666 $ 0.21998968 $ 19,143
Apr 09, 2020 $ 0.24525053 $ 0.24965517 $ 0.23816102 $ 17,604
Apr 08, 2020 $ 0.24252107 $ 0.25167618 $ 0.23611043 $ 23,068
Apr 07, 2020 $ 0.23864645 $ 0.25257879 $ 0.23421113 $ 22,980
Apr 06, 2020 $ 0.24656989 $ 0.25376560 $ 0.21081181 $ 24,478
Apr 05, 2020 $ 0.21091687 $ 0.21492348 $ 0.20763764 $ 17,535
Apr 04, 2020 $ 0.21306857 $ 0.21810171 $ 0.20533517 $ 17,553
Apr 03, 2020 $ 0.20862827 $ 0.21645213 $ 0.20404949 $ 16,928
Apr 02, 2020 $ 0.20906038 $ 0.22084054 $ 0.19995191 $ 19,421
Apr 01, 2020 $ 0.20092842 $ 0.20241155 $ 0.19234602 $ 18,328
Mar 31, 2020 $ 0.20001822 $ 0.20297804 $ 0.19237659 $ 16,996
Mar 29, 2020 $ 0.18135493 $ 0.18984296 $ 0.18041163 $ 17,732
Mar 28, 2020 $ 0.18831417 $ 0.19423047 $ 0.18016376 $ 20,011
Mar 27, 2020 $ 0.19420725 $ 0.21848179 $ 0.19310308 $ 17,239
Mar 26, 2020 $ 0.21138371 $ 0.21710139 $ 0.20459705 $ 25,774
Mar 25, 2020 $ 0.21267366 $ 0.22470431 $ 0.19499849 $ 32,373
Mar 24, 2020 $ 0.21919619 $ 0.22780788 $ 0.21193881 $ 30,380
Mar 23, 2020 $ 0.21836725 $ 0.21867431 $ 0.19011138 $ 32,206
Mar 22, 2020 $ 0.19392715 $ 0.22156586 $ 0.19176765 $ 29,029
Mar 21, 2020 $ 0.21554720 $ 0.22737629 $ 0.20752504 $ 35,162
Mar 20, 2020 $ 0.22172055 $ 0.25555761 $ 0.19172188 $ 35,093
Mar 19, 2020 $ 0.22880149 $ 0.24083795 $ 0.19712949 $ 33,519
Mar 18, 2020 $ 0.20216822 $ 0.20454049 $ 0.19058559 $ 19,982
Mar 17, 2020 $ 0.20137423 $ 0.21509860 $ 0.19402718 $ 19,075
Mar 16, 2020 $ 0.19744160 $ 0.22333934 $ 0.17677181 $ 23,964
Mar 15, 2020 $ 0.22294595 $ 0.24070712 $ 0.21328138 $ 28,531
Mar 14, 2020 $ 0.22198365 $ 0.24513855 $ 0.21234575 $ 35,982
Mar 13, 2020 $ 0.24479837 $ 0.25395871 $ 0.14506786 $ 39,919
Mar 12, 2020 $ 0.19214256 $ 0.30378614 $ 0.17881933 $ 37,174
Mar 11, 2020 $ 0.30123889 $ 0.33657871 $ 0.26643414 $ 44,647
Mar 10, 2020 $ 0.32789614 $ 0.33718312 $ 0.30170558 $ 50,788
Mar 09, 2020 $ 0.32621705 $ 0.32880603 $ 0.28618606 $ 51,840
Mar 08, 2020 $ 0.30681085 $ 0.36777129 $ 0.30370274 $ 55,307
Mar 07, 2020 $ 0.34874423 $ 0.37956903 $ 0.33399464 $ 71,290
Mar 06, 2020 $ 0.34268174 $ 0.34384695 $ 0.32018607 $ 64,197
Mar 05, 2020 $ 0.32472470 $ 0.34085310 $ 0.31517724 $ 54,677
Mar 04, 2020 $ 0.31646410 $ 0.33273171 $ 0.30682561 $ 53,339
Mar 03, 2020 $ 0.31657750 $ 0.35516783 $ 0.30950735 $ 52,690
Mar 02, 2020 $ 0.35497264 $ 0.37619468 $ 0.31091665 $ 47,450
Mar 01, 2020 $ 0.32272599 $ 0.33786972 $ 0.30666904 $ 42,605
Feb 29, 2020 $ 0.31092845 $ 0.37472513 $ 0.30984141 $ 43,040
Feb 28, 2020 $ 0.35615473 $ 0.37770755 $ 0.32526493 $ 69,062
Feb 27, 2020 $ 0.33750046 $ 0.35044146 $ 0.29063523 $ 64,253
Feb 26, 2020 $ 0.30962295 $ 0.34178569 $ 0.30477066 $ 54,168
Feb 25, 2020 $ 0.33454615 $ 0.36326442 $ 0.33424600 $ 56,295
Feb 24, 2020 $ 0.36291117 $ 0.38612267 $ 0.34764300 $ 65,094
Feb 23, 2020 $ 0.37302010 $ 0.39004593 $ 0.35601406 $ 64,335
Feb 22, 2020 $ 0.36399143 $ 0.37712737 $ 0.35206812 $ 58,874
Feb 21, 2020 $ 0.36392837 $ 0.38387502 $ 0.34929483 $ 60,628
Feb 20, 2020 $ 0.36448277 $ 0.36765434 $ 0.33745135 $ 68,559
Feb 19, 2020 $ 0.34150744 $ 0.40993591 $ 0.33716360 $ 57,867
Feb 18, 2020 $ 0.38226105 $ 0.40307740 $ 0.35337653 $ 61,867
Feb 17, 2020 $ 0.36722945 $ 0.37533165 $ 0.32621241 $ 66,760
Feb 16, 2020 $ 0.36670002 $ 0.38515186 $ 0.32132755 $ 62,269
Feb 15, 2020 $ 0.37242537 $ 0.40881712 $ 0.36334626 $ 59,527
Feb 14, 2020 $ 0.40326458 $ 0.41719747 $ 0.37140036 $ 65,690
Feb 13, 2020 $ 0.38467285 $ 0.44154781 $ 0.37559554 $ 66,691
Feb 12, 2020 $ 0.42490469 $ 0.46406342 $ 0.39207214 $ 93,068
Feb 11, 2020 $ 0.39210989 $ 0.41824865 $ 0.36490690 $ 61,537
Feb 10, 2020 $ 0.39044572 $ 0.43054113 $ 0.36923384 $ 71,632
Feb 09, 2020 $ 0.39230905 $ 0.39911150 $ 0.37630342 $ 63,674
Feb 08, 2020 $ 0.38574562 $ 0.42212565 $ 0.37927385 $ 64,549
Feb 07, 2020 $ 0.39971516 $ 0.41420481 $ 0.38791101 $ 67,056
Feb 06, 2020 $ 0.39014958 $ 0.41372029 $ 0.38185735 $ 67,264
Feb 04, 2020 $ 0.36246622 $ 0.37852530 $ 0.35274042 $ 53,665
Feb 03, 2020 $ 0.37351917 $ 0.38752236 $ 0.35500400 $ 51,939
Feb 02, 2020 $ 0.37436779 $ 0.40512350 $ 0.36889380 $ 52,256
Feb 01, 2020 $ 0.37879724 $ 0.41112258 $ 0.35833624 $ 54,740
Jan 31, 2020 $ 0.39435780 $ 0.40002155 $ 0.36601887 $ 59,338
Jan 30, 2020 $ 0.37802241 $ 0.40166751 $ 0.35136649 $ 96,556
Jan 29, 2020 $ 0.35764862 $ 0.36805793 $ 0.34774274 $ 47,136
Jan 28, 2020 $ 0.35286233 $ 0.36339908 $ 0.32981133 $ 42,778
Jan 27, 2020 $ 0.33924103 $ 0.35593670 $ 0.30933109 $ 30,036
Jan 26, 2020 $ 0.31289009 $ 0.33083396 $ 0.30893424 $ 27,219
Jan 25, 2020 $ 0.31551835 $ 0.33647100 $ 0.31265192 $ 31,525
Jan 24, 2020 $ 0.33351328 $ 0.33797623 $ 0.30133638 $ 49,088
Jan 23, 2020 $ 0.32516145 $ 0.33469432 $ 0.31962080 $ 30,298
Jan 22, 2020 $ 0.33453612 $ 0.33949741 $ 0.32214711 $ 32,161
Jan 21, 2020 $ 0.32895138 $ 0.32970139 $ 0.32005489 $ 28,634
Jan 20, 2020 $ 0.32354712 $ 0.33890033 $ 0.32349430 $ 26,878
Jan 17, 2020 $ 0.33077491 $ 0.33805184 $ 0.25741239 $ 28,224
Jan 16, 2020 $ 0.25973873 $ 0.37391121 $ 0.20908015 $ 27,122
Jan 15, 2020 $ 0.37195155 $ 0.38389981 $ 0.35495248 $ 32,203
Jan 14, 2020 $ 0.37274203 $ 0.38290522 $ 0.32404123 $ 36,015
Jan 13, 2020 $ 0.32435932 $ 0.33139632 $ 0.30724131 $ 29,579
Jan 12, 2020 $ 0.32905267 $ 0.33061097 $ 0.31903783 $ 27,209
Jan 11, 2020 $ 0.32053298 $ 0.33178082 $ 0.31927280 $ 27,151
Jan 10, 2020 $ 0.32492731 $ 0.32751231 $ 0.30452636 $ 28,497
Jan 09, 2020 $ 0.31014243 $ 0.31421379 $ 0.29929879 $ 26,517
Jan 08, 2020 $ 0.31309862 $ 0.33179003 $ 0.30903740 $ 23,611
Jan 07, 2020 $ 0.31238233 $ 0.31676908 $ 0.30025084 $ 30,403
Jan 06, 2020 $ 0.30792228 $ 0.30843645 $ 0.29126812 $ 25,458
Jan 05, 2020 $ 0.29220017 $ 0.29718594 $ 0.28425483 $ 29,892
Jan 04, 2020 $ 0.29131139 $ 0.29388500 $ 0.28764543 $ 24,572
Jan 03, 2020 $ 0.29069250 $ 0.29221886 $ 0.27444233 $ 25,744
Jan 02, 2020 $ 0.27679837 $ 0.28673636 $ 0.27655358 $ 22,555
Jan 01, 2020 $ 0.28669427 $ 0.29465109 $ 0.28166549 $ 23,796
Dec 31, 2019 $ 0.28261888 $ 0.29284980 $ 0.27767066 $ 23,208
Dec 30, 2019 $ 0.28847380 $ 0.29067291 $ 0.26527051 $ 25,622
Dec 29, 2019 $ 0.27191471 $ 0.27926227 $ 0.25832452 $ 25,155
Dec 28, 2019 $ 0.25914803 $ 0.26060078 $ 0.24152793 $ 23,419
Dec 27, 2019 $ 0.24243204 $ 0.24953527 $ 0.23878121 $ 25,985
Dec 26, 2019 $ 0.24236427 $ 0.25457429 $ 0.23937588 $ 20,642
Dec 25, 2019 $ 0.24141056 $ 0.24956139 $ 0.23910554 $ 21,084
Dec 24, 2019 $ 0.24947333 $ 0.25915664 $ 0.24854047 $ 24,244
Dec 23, 2019 $ 0.25675107 $ 0.27270429 $ 0.25239042 $ 34,421
Dec 22, 2019 $ 0.26606559 $ 0.26938153 $ 0.24744813 $ 35,683
Dec 21, 2019 $ 0.25058940 $ 0.25200094 $ 0.24078892 $ 33,783
Dec 20, 2019 $ 0.24853850 $ 0.25648405 $ 0.24070983 $ 40,580
Dec 19, 2019 $ 0.25426178 $ 0.27008803 $ 0.23812010 $ 33,754
Dec 18, 2019 $ 0.26215276 $ 0.27495630 $ 0.23567350 $ 35,569
Dec 17, 2019 $ 0.24386865 $ 0.26488645 $ 0.24077164 $ 32,410
Dec 16, 2019 $ 0.26289373 $ 0.28447052 $ 0.25104976 $ 34,152
Dec 15, 2019 $ 0.28447037 $ 0.28733195 $ 0.27445287 $ 35,637
Dec 14, 2019 $ 0.28323220 $ 0.30265970 $ 0.27859030 $ 35,581
Dec 13, 2019 $ 0.30229580 $ 0.30706133 $ 0.28986539 $ 32,197
Dec 12, 2019 $ 0.29809445 $ 0.31610962 $ 0.27373487 $ 21,169
Dec 11, 2019 $ 0.28550725 $ 0.30082786 $ 0.26597142 $ 15,111
Dec 10, 2019 $ 0.29069210 $ 0.30290509 $ 0.26898249 $ 15,424
Dec 09, 2019 $ 0.28972806 $ 0.34717571 $ 0.27873002 $ 54,035
Dec 08, 2019 $ 0.31086466 $ 0.34575371 $ 0.26727273 $ 64,568
Dec 07, 2019 $ 0.34553285 $ 0.37768290 $ 0.31444561 $ 25,655
Dec 06, 2019 $ 0.33034040 $ 0.35586612 $ 0.28660831 $ 33,273
Dec 05, 2019 $ 0.29618984 $ 0.33320078 $ 0.27535514 $ 48,262
Dec 04, 2019 $ 0.29158143 $ 0.30590119 $ 0.28681210 $ 13,337
Dec 03, 2019 $ 0.29508057 $ 0.29871297 $ 0.28298931 $ 9,800
Dec 02, 2019 $ 0.29417019 $ 0.30365888 $ 0.28653882 $ 8,877
Dec 01, 2019 $ 0.30296179 $ 0.31149945 $ 0.28142344 $ 10,068
Nov 30, 2019 $ 0.31048744 $ 0.31702164 $ 0.29100551 $ 7,040
Nov 29, 2019 $ 0.31328381 $ 0.32463136 $ 0.26711098 $ 14,693
Nov 28, 2019 $ 0.27917383 $ 0.28300946 $ 0.26367909 $ 6,594
Nov 27, 2019 $ 0.27766668 $ 0.31518244 $ 0.25098528 $ 17,887
Nov 26, 2019 $ 0.29619672 $ 0.29892118 $ 0.27586599 $ 5,727
Nov 25, 2019 $ 0.28825473 $ 0.30071191 $ 0.27095117 $ 10,161
Nov 24, 2019 $ 0.28785639 $ 0.30972954 $ 0.28120458 $ 4,834
Nov 23, 2019 $ 0.30825872 $ 0.31479622 $ 0.29059313 $ 5,485
Nov 22, 2019 $ 0.29930002 $ 0.33315976 $ 0.28009508 $ 14,735
Nov 21, 2019 $ 0.32558939 $ 0.35984385 $ 0.31469867 $ 7,713
Nov 20, 2019 $ 0.35762998 $ 0.36878648 $ 0.34957889 $ 3,949
Nov 19, 2019 $ 0.36345072 $ 0.36737760 $ 0.35203083 $ 6,977
Nov 18, 2019 $ 0.36685576 $ 0.38947319 $ 0.35205750 $ 5,504
Nov 17, 2019 $ 0.38895164 $ 0.39398320 $ 0.34670387 $ 4,121
Nov 16, 2019 $ 0.37548355 $ 0.39289141 $ 0.36935041 $ 4,434
Nov 15, 2019 $ 0.38431669 $ 0.40516715 $ 0.36445626 $ 10,222
Nov 14, 2019 $ 0.38830191 $ 0.39450319 $ 0.35881991 $ 5,004
Nov 13, 2019 $ 0.37636300 $ 0.39473516 $ 0.33777557 $ 6,005
Nov 12, 2019 $ 0.34720521 $ 0.39240498 $ 0.33593674 $ 39,234
Nov 11, 2019 $ 0.38236556 $ 0.39095401 $ 0.37918570 $ 15,422
Nov 10, 2019 $ 0.38867483 $ 0.39128482 $ 0.35408552 $ 1,265
Nov 09, 2019 $ 0.35926579 $ 0.37538132 $ 0.35549826 $ 87
Nov 08, 2019 $ 0.36585594 $ 0.37218903 $ 0.35499355 $ 43
Nov 07, 2019 $ 0.36406876 $ 0.38110222 $ 0.35075774 $ 1,320
Nov 06, 2019 $ 0.37367787 $ 0.37459061 $ 0.35175498 $ 3,351
Nov 05, 2019 $ 0.35438747 $ 0.39140899 $ 0.35131440 $ 2,415
Nov 04, 2019 $ 0.39106563 $ 0.39675387 $ 0.35595557 $ 1,500
Nov 03, 2019 $ 0.35829767 $ 0.36782802 $ 0.35582400 $ 737
Nov 02, 2019 $ 0.36067358 $ 0.36721348 $ 0.35233285 $ 47
Nov 01, 2019 $ 0.36578436 $ 0.39430012 $ 0.34805332 $ 2,383
Oct 31, 2019 $ 0.35259457 $ 0.38711589 $ 0.34991902 $ 1,677
Oct 30, 2019 $ 0.38179566 $ 0.39247186 $ 0.32378312 $ 2,323
Oct 29, 2019 $ 0.39090487 $ 0.39533869 $ 0.35743745 $ 1,285
Oct 28, 2019 $ 0.35795760 $ 0.36644130 $ 0.32786334 $ 656
Oct 27, 2019 $ 0.33495710 $ 0.34788290 $ 0.32095204 $ 5,048
Oct 26, 2019 $ 0.34343625 $ 0.35944477 $ 0.33296914 $ 4,154
Oct 25, 2019 $ 0.34013499 $ 0.34238274 $ 0.14338368 $ 1,707
Oct 24, 2019 $ 0.31423614 $ 0.36394140 $ 0.30348612 $ 34
Oct 23, 2019 $ 0.36288853 $ 0.36863863 $ 0.32008531 $ 803
Oct 22, 2019 $ 0.33994732 $ 0.35508532 $ 0.33965650 $ 36
Oct 21, 2019 $ 0.34976641 $ 0.35119665 $ 0.34119849 $ 36
Oct 20, 2019 $ 0.34575633 $ 0.37762629 $ 0.34386541 $ 3,667
Oct 19, 2019 $ 0.37456321 $ 0.38091699 $ 0.34331567 $ 6,803
Oct 18, 2019 $ 0.36239749 $ 0.37293745 $ 0.33166465 $ 682
Oct 17, 2019 $ 0.33906521 $ 0.36137818 $ 0.26852550 $ 10,545
Oct 16, 2019 $ 0.36136257 $ 0.36199657 $ 0.35252405 $ 1,220
Oct 15, 2019 $ 0.35574759 $ 0.37434889 $ 0.35110721 $ 69
Oct 14, 2019 $ 0.37245718 $ 0.37307402 $ 0.35514315 $ 11,414
Oct 13, 2019 $ 0.35865540 $ 0.36297094 $ 0.33438480 $ 6,042
Oct 12, 2019 $ 0.34122270 $ 0.36015888 $ 0.33866341 $ 1,511
Oct 11, 2019 $ 0.34929291 $ 0.36937787 $ 0.34893676 $ 1,236
Oct 10, 2019 $ 0.36613994 $ 0.36808687 $ 0.33256138 $ 3,620
Oct 09, 2019 $ 0.34965769 $ 0.35579661 $ 0.33979316 $ 1,088
Oct 08, 2019 $ 0.34239740 $ 0.35434961 $ 0.33921160 $ 768
Oct 07, 2019 $ 0.34808098 $ 0.35261739 $ 0.30182090 $ 1,826
Oct 06, 2019 $ 0.30874835 $ 0.31677849 $ 0.29782151 $ 425
Oct 05, 2019 $ 0.30211895 $ 0.30675229 $ 0.29288926 $ 691
Oct 04, 2019 $ 0.29842291 $ 0.32458456 $ 0.29491316 $ 5,260
Oct 03, 2019 $ 0.32420572 $ 0.34384176 $ 0.31743883 $ 1,376
Oct 02, 2019 $ 0.34332177 $ 0.34341219 $ 0.32584074 $ 2,190
Oct 01, 2019 $ 0.32986836 $ 0.34705933 $ 0.32147145 $ 1,582
Sep 30, 2019 $ 0.33661037 $ 0.34033497 $ 0.30056130 $ 5,159
Sep 29, 2019 $ 0.31131637 $ 0.31439675 $ 0.29007948 $ 10,722
Sep 28, 2019 $ 0.29629919 $ 0.34591385 $ 0.27939711 $ 5,938
Sep 27, 2019 $ 0.32540922 $ 0.32966825 $ 0.30340847 $ 15,185
Sep 26, 2019 $ 0.30678839 $ 0.31505328 $ 0.28572544 $ 1,269
Sep 25, 2019 $ 0.30872432 $ 0.32627588 $ 0.30043245 $ 3,985
Sep 24, 2019 $ 0.31203133 $ 0.36848969 $ 0.30904198 $ 7,503
Sep 23, 2019 $ 0.33622242 $ 0.35501425 $ 0.33451318 $ 1,485
Sep 22, 2019 $ 0.34971264 $ 0.36231673 $ 0.34003695 $ 1,419
Sep 21, 2019 $ 0.36053819 $ 0.36692603 $ 0.34598634 $ 903
Sep 20, 2019 $ 0.36287473 $ 0.37784277 $ 0.35637063 $ 2,382
Sep 19, 2019 $ 0.36243188 $ 0.37872648 $ 0.36007523 $ 5,611
Sep 18, 2019 $ 0.37309780 $ 0.37547664 $ 0.34201499 $ 2,418
Sep 17, 2019 $ 0.34209019 $ 0.36919245 $ 0.33889912 $ 5,335
Sep 16, 2019 $ 0.34060314 $ 0.35789609 $ 0.33037172 $ 3,940
Sep 15, 2019 $ 0.33079113 $ 0.36018024 $ 0.32983407 $ 622
Sep 14, 2019 $ 0.34953295 $ 0.36939902 $ 0.32141966 $ 2,469
Sep 13, 2019 $ 0.32316662 $ 0.33205395 $ 0.29986087 $ 767
Sep 12, 2019 $ 0.30394969 $ 0.33443185 $ 0.26792281 $ 14,777
Sep 11, 2019 $ 0.33332429 $ 0.34735218 $ 0.33216439 $ 818
Sep 10, 2019 $ 0.33886387 $ 0.35932094 $ 0.31994968 $ 436
Sep 09, 2019 $ 0.33324780 $ 0.36621527 $ 0.33106645 $ 452
Sep 08, 2019 $ 0.34353410 $ 0.35693988 $ 0.34193733 $ 63
Sep 07, 2019 $ 0.34526648 $ 0.34927175 $ 0.30004722 $ 244
Sep 06, 2019 $ 0.31138641 $ 0.34807665 $ 0.30646350 $ 1,347
Sep 05, 2019 $ 0.33374010 $ 0.36574908 $ 0.32447072 $ 4,673
Sep 04, 2019 $ 0.32665938 $ 0.33472088 $ 0.31666191 $ 2,688
Sep 03, 2019 $ 0.32140968 $ 0.36281701 $ 0.31733215 $ 4,114
Sep 02, 2019 $ 0.35906355 $ 0.36355962 $ 0.32996189 $ 8,297
Sep 01, 2019 $ 0.32996189 $ 0.35593201 $ 0.32975478 $ 2,114
Aug 31, 2019 $ 0.35352310 $ 0.35830421 $ 0.27638405 $ 4,254
Aug 30, 2019 $ 0.29125244 $ 0.33802560 $ 0.28468964 $ 9,958
Aug 29, 2019 $ 0.33296956 $ 0.35819501 $ 0.30635677 $ 26,424
Aug 28, 2019 $ 0.33163068 $ 0.35429819 $ 0.28927595 $ 2,495
Aug 27, 2019 $ 0.29972167 $ 0.34605781 $ 0.29660973 $ 2,178
Aug 26, 2019 $ 0.34572906 $ 0.34776664 $ 0.33334847 $ 4,800
Aug 25, 2019 $ 0.33336284 $ 0.35349949 $ 0.32192842 $ 3,976
Aug 24, 2019 $ 0.35260452 $ 0.36013783 $ 0.34157817 $ 6,694
Aug 23, 2019 $ 0.34610378 $ 0.34716142 $ 0.30109960 $ 4,455
Aug 22, 2019 $ 0.30485422 $ 0.36055728 $ 0.27792973 $ 960
Aug 21, 2019 $ 0.35892354 $ 0.36848249 $ 0.26318189 $ 891
Aug 20, 2019 $ 0.27661291 $ 0.34918819 $ 0.27648788 $ 1,103
Aug 19, 2019 $ 0.34090489 $ 0.35165094 $ 0.28862801 $ 726
Aug 18, 2019 $ 0.33062881 $ 0.34235571 $ 0.30951263 $ 2,945
Aug 17, 2019 $ 0.31344674 $ 0.32046549 $ 0.17914932 $ 322
Aug 16, 2019 $ 0.31892375 $ 0.34854181 $ 0.27857512 $ 2,860
Aug 15, 2019 $ 0.28424239 $ 0.31617132 $ 0.27307908 $ 5,328
Aug 14, 2019 $ 0.30991514 $ 0.35375070 $ 0.28987496 $ 10,001
Aug 13, 2019 $ 0.30095829 $ 0.30614856 $ 0.28437433 $ 415
Aug 12, 2019 $ 0.29455326 $ 0.33284047 $ 0.03070796 $ 840
Aug 11, 2019 $ 0.33198375 $ 0.33201001 $ 0.26952867 $ 370
Aug 10, 2019 $ 0.28286075 $ 0.30288315 $ 0.25533754 $ 289
Aug 09, 2019 $ 0.29917411 $ 0.33007444 $ 0.27647963 $ 7,213
Aug 08, 2019 $ 0.29564012 $ 0.31841953 $ 0.29256318 $ 495
Aug 07, 2019 $ 0.30066415 $ 0.30212375 $ 0.26557592 $ 1,702
Aug 06, 2019 $ 0.26951035 $ 0.32856861 $ 0.26657864 $ 3,687
Aug 05, 2019 $ 0.30479826 $ 0.31926770 $ 0.29710563 $ 2,831
Aug 04, 2019 $ 0.29711238 $ 0.31592120 $ 0.29575253 $ 603
Aug 03, 2019 $ 0.30180680 $ 0.30337132 $ 0.28635349 $ 832
Aug 02, 2019 $ 0.28729311 $ 0.31566311 $ 0.28467016 $ 601
Aug 01, 2019 $ 0.30507701 $ 0.31378164 $ 0.30320894 $ 1,023
Jul 31, 2019 $ 0.31283432 $ 0.31344416 $ 0.27640274 $ 953
Jul 30, 2019 $ 0.27924531 $ 0.28656227 $ 0.27135926 $ 1,364
Jul 29, 2019 $ 0.28492490 $ 0.29486734 $ 0.25602122 $ 1,505
Jul 28, 2019 $ 0.25812961 $ 0.30925137 $ 0.24528590 $ 1,630
Jul 27, 2019 $ 0.30598666 $ 0.31882766 $ 0.26979917 $ 93
Jul 26, 2019 $ 0.30558354 $ 0.30706820 $ 0.29581944 $ 1,134
Jul 25, 2019 $ 0.30206098 $ 0.31987389 $ 0.26957270 $ 2,770
Jul 24, 2019 $ 0.29993183 $ 0.31378288 $ 0.28853465 $ 1,490
Jul 23, 2019 $ 0.29451924 $ 0.32362271 $ 0.24159433 $ 299
Jul 22, 2019 $ 0.31128164 $ 0.31807918 $ 0.28420460 $ 3,284
Jul 21, 2019 $ 0.30754598 $ 0.31786857 $ 0.30062477 $ 309
Jul 20, 2019 $ 0.31175081 $ 0.32125464 $ 0.26841024 $ 1,107
Jul 19, 2019 $ 0.27006037 $ 0.31415002 $ 0.26828372 $ 2,481
Jul 18, 2019 $ 0.30134071 $ 0.31154535 $ 0.26640863 $ 2,985
Jul 17, 2019 $ 0.27677416 $ 0.29294862 $ 0.26514454 $ 3,940
Jul 16, 2019 $ 0.26909448 $ 0.31429887 $ 0.21273386 $ 15,276
Jul 15, 2019 $ 0.30578854 $ 0.31544913 $ 0.27893212 $ 1,501
Jul 14, 2019 $ 0.29307944 $ 0.35622236 $ 0.28790820 $ 4,075
Jul 13, 2019 $ 0.35470871 $ 0.40574992 $ 0.33988935 $ 2,524
Jul 12, 2019 $ 0.35727067 $ 0.36440825 $ 0.34527393 $ 890
Jul 11, 2019 $ 0.35017357 $ 0.35363240 $ 0.32214568 $ 3,808
Jul 10, 2019 $ 0.34920936 $ 0.39502155 $ 0.34095757 $ 1,945
Jul 09, 2019 $ 0.37175386 $ 0.40489100 $ 0.36613433 $ 7,453
Jul 08, 2019 $ 0.39475955 $ 0.39526044 $ 0.31712928 $ 12,589
Jul 07, 2019 $ 0.37163156 $ 0.37707179 $ 0.34847854 $ 504
Jul 06, 2019 $ 0.35915482 $ 0.39723772 $ 0.35016391 $ 1,741
Jul 05, 2019 $ 0.38519772 $ 0.41745599 $ 0.28895867 $ 5,167
Jul 04, 2019 $ 0.29295562 $ 0.39490673 $ 0.29004664 $ 8,365
Jul 03, 2019 $ 0.37979690 $ 0.40183710 $ 0.33245025 $ 4,580
Jul 02, 2019 $ 0.33247261 $ 0.37258693 $ 0.31360746 $ 6,114
Jul 01, 2019 $ 0.35606458 $ 0.35982089 $ 0.31276428 $ 3,296
Jun 30, 2019 $ 0.32230577 $ 0.36129099 $ 0.31776206 $ 2,036
Jun 29, 2019 $ 0.33043150 $ 0.33590429 $ 0.27791110 $ 2,049
Jun 28, 2019 $ 0.29518996 $ 0.36756041 $ 0.28633316 $ 3,324
Jun 27, 2019 $ 0.28911664 $ 0.37685906 $ 0.28901576 $ 5,359
Jun 26, 2019 $ 0.35702593 $ 0.38528973 $ 0.32919002 $ 13,005
Jun 25, 2019 $ 0.34932204 $ 0.43054648 $ 0.33456156 $ 20,748
Jun 24, 2019 $ 0.34205394 $ 0.44946520 $ 0.32217837 $ 26,150
Jun 23, 2019 $ 0.37018217 $ 0.53921596 $ 0.36438582 $ 3,114
Jun 22, 2019 $ 0.38247946 $ 0.45507063 $ 0.37046121 $ 10,843
Jun 21, 2019 $ 0.43552651 $ 0.48225761 $ 0.40585631 $ 6,557
Jun 20, 2019 $ 0.45015188 $ 0.50206854 $ 0.39116199 $ 12,664
Jun 19, 2019 $ 0.49813521 $ 0.51513884 $ 0.43131072 $ 10,035
Jun 18, 2019 $ 0.50254775 $ 0.52366045 $ 0.48082038 $ 7,091
Jun 17, 2019 $ 0.51756056 $ 0.52388947 $ 0.41804243 $ 22,473
Jun 16, 2019 $ 0.42130375 $ 0.43676076 $ 0.40938575 $ 3,461
Jun 15, 2019 $ 0.41888823 $ 0.43986046 $ 0.40905532 $ 12,273
Jun 14, 2019 $ 0.43458193 $ 0.46022855 $ 0.42609068 $ 5,351
Jun 13, 2019 $ 0.45693103 $ 0.50844145 $ 0.45619598 $ 2,639
Jun 12, 2019 $ 0.50659755 $ 0.51428215 $ 0.43315215 $ 11,527
Jun 11, 2019 $ 0.43557173 $ 0.48941697 $ 0.42307397 $ 11,013
Jun 10, 2019 $ 0.48733155 $ 0.48745632 $ 0.39723379 $ 6,075
Jun 09, 2019 $ 0.40299847 $ 0.44961421 $ 0.39279293 $ 3,168
Jun 08, 2019 $ 0.42638443 $ 0.43096624 $ 0.39670111 $ 11,030
Jun 07, 2019 $ 0.40227743 $ 0.40951859 $ 0.36241281 $ 22,337
Jun 06, 2019 $ 0.37293022 $ 0.37413151 $ 0.32397895 $ 7,122
Jun 05, 2019 $ 0.34137765 $ 0.34671424 $ 0.28022170 $ 17,483
Jun 04, 2019 $ 0.30448795 $ 0.35433879 $ 0.29549817 $ 1,913
Jun 03, 2019 $ 0.35433879 $ 0.38594162 $ 0.26109033 $ 24,701
Jun 02, 2019 $ 0.36426685 $ 0.38626580 $ 0.35719064 $ 1,452
Jun 01, 2019 $ 0.37370420 $ 0.40770036 $ 0.36562595 $ 1,150
May 31, 2019 $ 0.39836112 $ 0.39938583 $ 0.34485777 $ 2,630
May 30, 2019 $ 0.37637762 $ 0.41036359 $ 0.35552383 $ 333
May 29, 2019 $ 0.38595958 $ 0.38865276 $ 0.29458265 $ 3,201
May 28, 2019 $ 0.36314220 $ 0.42474314 $ 0.35598851 $ 3,060
May 27, 2019 $ 0.36663551 $ 0.40723946 $ 0.31890138 $ 434
May 26, 2019 $ 0.34109972 $ 0.36226807 $ 0.28112527 $ 8,931
May 25, 2019 $ 0.34925802 $ 0.38643786 $ 0.31143284 $ 1,934
May 24, 2019 $ 0.37820264 $ 0.38255036 $ 0.30153981 $ 1,604
May 23, 2019 $ 0.37755392 $ 0.38369697 $ 0.30905240 $ 236
May 22, 2019 $ 0.31822272 $ 0.40097176 $ 0.31490556 $ 1,517
May 21, 2019 $ 0.37668772 $ 0.42585795 $ 0.32276748 $ 7,047
May 20, 2019 $ 0.42074063 $ 0.43353593 $ 0.38773132 $ 169
May 19, 2019 $ 0.43492912 $ 0.44015953 $ 0.33551207 $ 1,290
May 18, 2019 $ 0.33662016 $ 0.41943788 $ 0.32241244 $ 103
May 17, 2019 $ 0.41371881 $ 0.41806322 $ 0.34123254 $ 3,492
May 16, 2019 $ 0.41307278 $ 0.41380194 $ 0.35011375 $ 1,337
May 15, 2019 $ 0.35153373 $ 0.48144516 $ 0.32776046 $ 16,296
May 14, 2019 $ 0.38440234 $ 0.38828100 $ 0.33231306 $ 1,519
May 13, 2019 $ 0.33329114 $ 0.37889957 $ 0.32176672 $ 1,853
May 12, 2019 $ 0.32620970 $ 0.37431567 $ 0.31893307 $ 1,362
May 11, 2019 $ 0.35384543 $ 0.38120799 $ 0.29336236 $ 10,149
May 10, 2019 $ 0.29620552 $ 0.31090100 $ 0.28990971 $ 1,298
May 09, 2019 $ 0.29278261 $ 0.30482424 $ 0.28805704 $ 1,250
May 08, 2019 $ 0.30108761 $ 0.30877936 $ 0.29530715 $ 2,394
May 07, 2019 $ 0.30351405 $ 0.38716125 $ 0.26512796 $ 3,932
May 06, 2019 $ 0.31079857 $ 0.32538999 $ 0.28484080 $ 278
May 05, 2019 $ 0.29099321 $ 0.31774345 $ 0.28193169 $ 712
May 04, 2019 $ 0.30019064 $ 0.31029852 $ 0.28844533 $ 526
May 03, 2019 $ 0.30454896 $ 0.32959504 $ 0.29665220 $ 961
May 02, 2019 $ 0.29815194 $ 0.30187895 $ 0.29245716 $ 728
May 01, 2019 $ 0.29752300 $ 0.30569385 $ 0.24165646 $ 1,415
Apr 30, 2019 $ 0.24415302 $ 0.33299238 $ 0.23923705 $ 6,146
Apr 29, 2019 $ 0.30309950 $ 0.32806844 $ 0.21164517 $ 13,012
Apr 28, 2019 $ 0.28299552 $ 0.29829209 $ 0.28281372 $ 546
Apr 27, 2019 $ 0.29686182 $ 0.29835183 $ 0.26980584 $ 5,796
Apr 26, 2019 $ 0.27065994 $ 0.27853970 $ 0.26158359 $ 224
Apr 25, 2019 $ 0.26847867 $ 0.29551750 $ 0.26242021 $ 982
Apr 24, 2019 $ 0.28554139 $ 0.30302831 $ 0.27614900 $ 1,097
Apr 23, 2019 $ 0.28860815 $ 0.29897953 $ 0.25466177 $ 7,791
Apr 22, 2019 $ 0.25674918 $ 0.28146566 $ 0.25596098 $ 1,103
Apr 21, 2019 $ 0.27535351 $ 0.27994653 $ 0.26778252 $ 637
Apr 20, 2019 $ 0.27875170 $ 0.28905326 $ 0.27410426 $ 1,317
Apr 19, 2019 $ 0.28649476 $ 0.28705570 $ 0.27373159 $ 1,215
Apr 18, 2019 $ 0.27975337 $ 0.29711244 $ 0.27578253 $ 1,240
Apr 17, 2019 $ 0.28621753 $ 0.29787562 $ 0.20833117 $ 914
Apr 16, 2019 $ 0.20935353 $ 0.27351915 $ 0.20354941 $ 4,414
Apr 15, 2019 $ 0.26135684 $ 0.27414302 $ 0.25846853 $ 764
Apr 14, 2019 $ 0.26553238 $ 0.27095062 $ 0.25951725 $ 1,754
Apr 13, 2019 $ 0.26414745 $ 0.28766760 $ 0.26332022 $ 1,721
Apr 12, 2019 $ 0.27120965 $ 0.27190997 $ 0.25606364 $ 1,181
Apr 11, 2019 $ 0.25665956 $ 0.31711717 $ 0.25665956 $ 2,575
Apr 10, 2019 $ 0.31598154 $ 0.33637007 $ 0.28955800 $ 546
Apr 09, 2019 $ 0.32940035 $ 0.33143980 $ 0.26859819 $ 2,533
Apr 08, 2019 $ 0.27609072 $ 0.34018682 $ 0.27437777 $ 5,354
Apr 07, 2019 $ 0.29966374 $ 0.30133792 $ 0.25325279 $ 204
Apr 06, 2019 $ 0.25493260 $ 0.34153848 $ 0.24758728 $ 4,767
Apr 05, 2019 $ 0.34025692 $ 0.34112222 $ 0.26735888 $ 2,041
Apr 04, 2019 $ 0.27550802 $ 0.29233690 $ 0.26777906 $ 652
Apr 03, 2019 $ 0.28050206 $ 0.33423954 $ 0.26904092 $ 5,165
Apr 02, 2019 $ 0.29444206 $ 0.33778451 $ 0.26332460 $ 10,872
Apr 01, 2019 $ 0.26675370 $ 0.30386986 $ 0.24351931 $ 5,419
Mar 31, 2019 $ 0.25820626 $ 0.26400562 $ 0.25642762 $ 4,902
Mar 30, 2019 $ 0.26391911 $ 0.31255559 $ 0.25929883 $ 8,836
Mar 29, 2019 $ 0.30807330 $ 0.35111774 $ 0.25349822 $ 16,856
Mar 28, 2019 $ 0.34253850 $ 0.35155408 $ 0.28417192 $ 10,308
Mar 27, 2019 $ 0.28591827 $ 0.35402519 $ 0.28307450 $ 12,975
Mar 26, 2019 $ 0.33444801 $ 0.34810468 $ 0.26340956 $ 3,787
Mar 25, 2019 $ 0.26904456 $ 0.33703731 $ 0.26900011 $ 6,211
Mar 24, 2019 $ 0.31773160 $ 0.34172933 $ 0.30016621 $ 3,997
Mar 23, 2019 $ 0.34153680 $ 0.34475413 $ 0.31360491 $ 1,436
Mar 22, 2019 $ 0.34013982 $ 0.34650011 $ 0.28990475 $ 3,025
Mar 21, 2019 $ 0.30669855 $ 0.32573940 $ 0.30461240 $ 4,685
Mar 20, 2019 $ 0.32133054 $ 0.36286873 $ 0.28085116 $ 22,148
Mar 19, 2019 $ 0.28343297 $ 0.33523149 $ 0.26656550 $ 27,183
Mar 18, 2019 $ 0.33283561 $ 0.33963029 $ 0.29382771 $ 2,069
Mar 17, 2019 $ 0.29704256 $ 0.31235531 $ 0.29603676 $ 452
Mar 16, 2019 $ 0.29570008 $ 0.30198217 $ 0.28839985 $ 1,971
Mar 15, 2019 $ 0.28840286 $ 0.29825335 $ 0.28745005 $ 1,354
Mar 14, 2019 $ 0.29108915 $ 0.33388871 $ 0.28997189 $ 799
Mar 13, 2019 $ 0.32130619 $ 0.32541630 $ 0.28361316 $ 10,394
Mar 12, 2019 $ 0.29674651 $ 0.31487836 $ 0.27410424 $ 3,181
Mar 11, 2019 $ 0.28078481 $ 0.30588744 $ 0.27381286 $ 1,466
Mar 10, 2019 $ 0.29117965 $ 0.31567648 $ 0.25642427 $ 3,722
Mar 09, 2019 $ 0.26148355 $ 0.30631381 $ 0.25718525 $ 1,306
Mar 08, 2019 $ 0.29722151 $ 0.31621675 $ 0.29296505 $ 1,480
Mar 07, 2019 $ 0.30555753 $ 0.34233125 $ 0.30159812 $ 624
Mar 06, 2019 $ 0.32394256 $ 0.32611905 $ 0.31142371 $ 1,223
Mar 05, 2019 $ 0.31671207 $ 0.31671929 $ 0.24553682 $ 373
Mar 04, 2019 $ 0.24603288 $ 0.30227052 $ 0.24525316 $ 10,809
Mar 03, 2019 $ 0.28100488 $ 0.29757068 $ 0.27809966 $ 1,153
Mar 02, 2019 $ 0.28896556 $ 0.32198900 $ 0.28186686 $ 1,045
Mar 01, 2019 $ 0.31743045 $ 0.32702483 $ 0.29087141 $ 3,492
Feb 28, 2019 $ 0.29635899 $ 0.36957446 $ 0.28774964 $ 5,938
Feb 27, 2019 $ 0.29941940 $ 0.33837610 $ 0.28651946 $ 1,167
Feb 26, 2019 $ 0.33353046 $ 0.33493272 $ 0.27181304 $ 3,503
Feb 25, 2019 $ 0.31471532 $ 0.32156610 $ 0.27245107 $ 1,394
Feb 24, 2019 $ 0.27268126 $ 0.30840950 $ 0.25349644 $ 1,255
Feb 23, 2019 $ 0.29479956 $ 0.38670186 $ 0.29211544 $ 10,534
Feb 22, 2019 $ 0.30385564 $ 0.30600101 $ 0.28641544 $ 822
Feb 21, 2019 $ 0.28809056 $ 0.31047306 $ 0.27682702 $ 1,870
Feb 20, 2019 $ 0.30947849 $ 0.33032257 $ 0.30446589 $ 1,508
Feb 19, 2019 $ 0.32335194 $ 0.33871098 $ 0.31198532 $ 1,156
Feb 18, 2019 $ 0.32655990 $ 0.34280270 $ 0.28274698 $ 7,057
Feb 17, 2019 $ 0.28458053 $ 0.28704367 $ 0.23338665 $ 7,017
Feb 16, 2019 $ 0.23375461 $ 0.27662148 $ 0.23375461 $ 21,738
Feb 15, 2019 $ 0.25319233 $ 0.26452176 $ 0.22328354 $ 1,090
Jan 28, 2019 $ 0.19616967 $ 0.20914375 $ 0.19592911 $ 1,112
Jan 27, 2019 $ 0.20826170 $ 0.23524147 $ 0.20826170 $ 975
Jan 26, 2019 $ 0.23427089 $ 0.24436855 $ 0.21558820 $ 365
Jan 25, 2019 $ 0.24164512 $ 0.24435585 $ 0.21377281 $ 5,072
Jan 24, 2019 $ 0.21537743 $ 0.21869184 $ 0.20145407 $ 1,852
Jan 23, 2019 $ 0.21790369 $ 0.22229529 $ 0.20235862 $ 1,921
Jan 22, 2019 $ 0.20341341 $ 0.20539964 $ 0.19421854 $ 407
Jan 21, 2019 $ 0.20147124 $ 0.20414946 $ 0.17569594 $ 111
Jan 20, 2019 $ 0.20365189 $ 0.23387206 $ 0.20363692 $ 139
Jan 19, 2019 $ 0.23297315 $ 0.23515021 $ 0.20511025 $ 635
Jan 18, 2019 $ 0.20542074 $ 0.21315917 $ 0.20326102 $ 435
Jan 17, 2019 $ 0.21296844 $ 0.23595820 $ 0.19111578 $ 533
Jan 16, 2019 $ 0.20163073 $ 0.22832434 $ 0.16704240 $ 2,439
Jan 15, 2019 $ 0.22580763 $ 0.24321763 $ 0.08997716 $ 3,588
Jan 14, 2019 $ 0.23284441 $ 0.25049121 $ 0.19869937 $ 1,964
Jan 13, 2019 $ 0.19894545 $ 0.23686405 $ 0.19625815 $ 3,305
Jan 12, 2019 $ 0.20720955 $ 0.23767600 $ 0.20619236 $ 1,315
Jan 11, 2019 $ 0.23301314 $ 0.23958524 $ 0.22459286 $ 1,135
Jan 10, 2019 $ 0.23670209 $ 0.28238664 $ 0.23085698 $ 539
Jan 09, 2019 $ 0.27996121 $ 0.29117697 $ 0.27747032 $ 1,269
Jan 08, 2019 $ 0.28495681 $ 0.29269182 $ 0.27040099 $ 1,241
Jan 07, 2019 $ 0.29107504 $ 0.29585208 $ 0.28433222 $ 1,515
Jan 06, 2019 $ 0.29334062 $ 0.30046275 $ 0.28297266 $ 1,339
Jan 05, 2019 $ 0.28466964 $ 0.31218078 $ 0.28273255 $ 2,384
Jan 04, 2019 $ 0.29889564 $ 0.31914045 $ 0.26593839 $ 1,772
Jan 03, 2019 $ 0.26852224 $ 0.32779547 $ 0.26628873 $ 1,137
Jan 02, 2019 $ 0.29538114 $ 0.30694867 $ 0.28044342 $ 2,018
Jan 01, 2019 $ 0.28313251 $ 0.28530360 $ 0.23665096 $ 590
Dec 31, 2018 $ 0.23735906 $ 0.31756773 $ 0.23456755 $ 3,825
Dec 30, 2018 $ 0.28628552 $ 0.30577410 $ 0.27660467 $ 1,396
Dec 29, 2018 $ 0.30397304 $ 0.33368881 $ 0.26910646 $ 1,770
Dec 28, 2018 $ 0.29923679 $ 0.29953674 $ 0.25260753 $ 1,581
Dec 27, 2018 $ 0.25399935 $ 0.30101485 $ 0.24964340 $ 3,351
Dec 26, 2018 $ 0.28098999 $ 0.29618726 $ 0.27013927 $ 694
Dec 25, 2018 $ 0.27340210 $ 0.31067964 $ 0.24961862 $ 46
Dec 24, 2018 $ 0.30960071 $ 0.35670919 $ 0.28697043 $ 2,728
Dec 23, 2018 $ 0.28697043 $ 0.31925389 $ 0.28179737 $ 5,522
Dec 22, 2018 $ 0.31202673 $ 0.31202673 $ 0.27148983 $ 1,998
Dec 21, 2018 $ 0.29890806 $ 0.32629639 $ 0.26749339 $ 1,273
Dec 20, 2018 $ 0.31539923 $ 0.31622551 $ 0.25703739 $ 7,594
Dec 19, 2018 $ 0.26699926 $ 0.28027233 $ 0.26033578 $ 8,107
Dec 18, 2018 $ 0.26679524 $ 0.27421740 $ 0.24389235 $ 5,604
Dec 17, 2018 $ 0.26582839 $ 0.27175077 $ 0.21414862 $ 3,492
Dec 16, 2018 $ 0.21418543 $ 0.22204718 $ 0.21236690 $ 1,287
Dec 15, 2018 $ 0.21303386 $ 0.24750509 $ 0.21210385 $ 2,341
Dec 14, 2018 $ 0.24750509 $ 0.24936923 $ 0.20921712 $ 547
Dec 13, 2018 $ 0.21237992 $ 0.22588931 $ 0.20969527 $ 2,869
Dec 12, 2018 $ 0.22454331 $ 0.22782020 $ 0.21229706 $ 5,019
Dec 11, 2018 $ 0.21452829 $ 0.23576110 $ 0.21172825 $ 5,313
Dec 10, 2018 $ 0.22038199 $ 0.23248197 $ 0.21715743 $ 2,015
Dec 09, 2018 $ 0.22867781 $ 0.24154549 $ 0.21834407 $ 2,388
Dec 08, 2018 $ 0.22239903 $ 0.23749202 $ 0.20631050 $ 2,053
Dec 07, 2018 $ 0.23384820 $ 0.24293095 $ 0.16202102 $ 6,377
Dec 06, 2018 $ 0.21329648 $ 0.23370538 $ 0.21088495 $ 331
Dec 05, 2018 $ 0.22946947 $ 0.24226705 $ 0.22728050 $ 2,288
Dec 04, 2018 $ 0.23158783 $ 0.25507843 $ 0.21941460 $ 610
Dec 03, 2018 $ 0.22414686 $ 0.24031350 $ 0.22158027 $ 2,806
Dec 02, 2018 $ 0.23947535 $ 0.25170677 $ 0.23830621 $ 2,532
Dec 01, 2018 $ 0.24685194 $ 0.26984805 $ 0.23969017 $ 2,941
Nov 30, 2018 $ 0.24344773 $ 0.26235138 $ 0.24284692 $ 3,397
Nov 29, 2018 $ 0.24962094 $ 0.29786824 $ 0.24420172 $ 11,550
Nov 28, 2018 $ 0.25506383 $ 0.25992285 $ 0.20757612 $ 17,091
Nov 27, 2018 $ 0.20843754 $ 0.21433028 $ 0.19371627 $ 1,111
Nov 26, 2018 $ 0.20723944 $ 0.21637116 $ 0.19653027 $ 4,448
Nov 25, 2018 $ 0.21214458 $ 0.21961767 $ 0.16419179 $ 4,745
Nov 24, 2018 $ 0.19290793 $ 0.23089396 $ 0.18801126 $ 1,117
Nov 23, 2018 $ 0.22188232 $ 0.22450012 $ 0.20160593 $ 2,628
Nov 22, 2018 $ 0.21241549 $ 0.24774471 $ 0.21192888 $ 2,358
Nov 21, 2018 $ 0.24433845 $ 0.25274363 $ 0.22436016 $ 759
Nov 20, 2018 $ 0.23461975 $ 0.26277521 $ 0.22193111 $ 3,128
Nov 19, 2018 $ 0.25623720 $ 0.31328140 $ 0.24326572 $ 567
Nov 18, 2018 $ 0.31315070 $ 0.31964767 $ 0.24755649 $ 2,434
Nov 17, 2018 $ 0.30290799 $ 0.30578237 $ 0.24294366 $ 6,736
Nov 16, 2018 $ 0.24581946 $ 0.29469699 $ 0.24207118 $ 470
Nov 15, 2018 $ 0.29379705 $ 0.29383956 $ 0.22803354 $ 7,914
Nov 14, 2018 $ 0.28333588 $ 0.33195855 $ 0.26490198 $ 4,121
Nov 13, 2018 $ 0.30740439 $ 0.31409405 $ 0.29161801 $ 6,740
Nov 12, 2018 $ 0.29727763 $ 0.37526581 $ 0.29529304 $ 22,471
Nov 11, 2018 $ 0.33035298 $ 0.36160041 $ 0.32328897 $ 193
Nov 10, 2018 $ 0.36099404 $ 0.36365539 $ 0.33940441 $ 1,396
Nov 09, 2018 $ 0.33952144 $ 0.37084517 $ 0.33824043 $ 5,231
Nov 08, 2018 $ 0.36760179 $ 0.38361231 $ 0.36529080 $ 1,441
Nov 07, 2018 $ 0.37422371 $ 0.38541810 $ 0.37022346 $ 1,507
Nov 06, 2018 $ 0.37835626 $ 0.37889432 $ 0.34292967 $ 4,009
Nov 05, 2018 $ 0.34546900 $ 0.38575707 $ 0.34170847 $ 4,288
Nov 04, 2018 $ 0.38306914 $ 0.41070201 $ 0.36199244 $ 3,604
Nov 03, 2018 $ 0.36295243 $ 0.36508845 $ 0.32467575 $ 15,130
Nov 02, 2018 $ 0.34032708 $ 0.34870468 $ 0.31006811 $ 13,534
Nov 01, 2018 $ 0.31023920 $ 0.35246671 $ 0.30934226 $ 21,977
Oct 31, 2018 $ 0.35100185 $ 0.35171642 $ 0.32575428 $ 5,475
Oct 30, 2018 $ 0.32631573 $ 0.40740175 $ 0.29698109 $ 13,174
Oct 29, 2018 $ 0.31900564 $ 0.35002804 $ 0.29400789 $ 8,333
Oct 28, 2018 $ 0.34968457 $ 0.35434601 $ 0.32886173 $ 1,229
Oct 27, 2018 $ 0.32904275 $ 0.36114461 $ 0.30273506 $ 9,860
Oct 26, 2018 $ 0.36067630 $ 0.37702786 $ 0.30193343 $ 4,972
Oct 25, 2018 $ 0.34869592 $ 0.36665769 $ 0.33755732 $ 6,841
Oct 24, 2018 $ 0.36271729 $ 0.37551698 $ 0.28449982 $ 10,381
Oct 23, 2018 $ 0.28468203 $ 0.33549754 $ 0.28446726 $ 39
Oct 22, 2018 $ 0.33463350 $ 0.35809131 $ 0.28543551 $ 744
Oct 21, 2018 $ 0.32768087 $ 0.33136383 $ 0.28630723 $ 97
Oct 20, 2018 $ 0.28630723 $ 0.32457513 $ 0.28529093 $ 39
Oct 19, 2018 $ 0.31944007 $ 0.32012784 $ 0.24714781 $ 324
Oct 18, 2018 $ 0.26315694 $ 0.27013563 $ 0.24836998 $ 2,181
Oct 17, 2018 $ 0.26315158 $ 0.28800637 $ 0.26158287 $ 2,310
Oct 16, 2018 $ 0.27949797 $ 0.34492624 $ 0.27507718 $ 2,327
Oct 15, 2018 $ 0.33917964 $ 0.39593762 $ 0.29920580 $ 6,499
Oct 14, 2018 $ 0.30197380 $ 0.35504718 $ 0.27957223 $ 6,093
Oct 13, 2018 $ 0.34024566 $ 0.34411064 $ 0.33571095 $ 3,050
Oct 12, 2018 $ 0.33659388 $ 0.35735949 $ 0.33485200 $ 4,199
Oct 11, 2018 $ 0.34469801 $ 0.37045240 $ 0.28546750 $ 8,605
Oct 10, 2018 $ 0.37045240 $ 0.44543993 $ 0.36159357 $ 11,937
Oct 09, 2018 $ 0.40548330 $ 0.44377453 $ 0.35766363 $ 1,723
Oct 08, 2018 $ 0.43427952 $ 0.47247142 $ 0.43427952 $ 7,806
Oct 07, 2018 $ 0.46457450 $ 0.46457450 $ 0.43741472 $ 20,943
Oct 06, 2018 $ 0.44059851 $ 0.45764914 $ 0.43451263 $ 14,410
Oct 05, 2018 $ 0.45270038 $ 0.45670167 $ 0.43582624 $ 23,034
Oct 04, 2018 $ 0.44129640 $ 0.46464753 $ 0.42071699 $ 16,929
Oct 03, 2018 $ 0.45221377 $ 0.46425367 $ 0.43819803 $ 11,285
Oct 02, 2018 $ 0.46407246 $ 0.46974405 $ 0.41888347 $ 20,887
Sep 26, 2018 $ 0.44943685 $ 0.45352442 $ 0.42476918 $ 29,848
Sep 25, 2018 $ 0.43951629 $ 0.45603502 $ 0.39314376 $ 24,867
Sep 24, 2018 $ 0.45603502 $ 0.49608473 $ 0.45048486 $ 34,088
Sep 23, 2018 $ 0.49295861 $ 0.49700832 $ 0.47676609 $ 38,354
Sep 22, 2018 $ 0.48385482 $ 0.49369530 $ 0.46480573 $ 43,768
Sep 21, 2018 $ 0.48459997 $ 0.48474604 $ 0.41787672 $ 44,559
Sep 20, 2018 $ 0.44359655 $ 0.44542135 $ 0.40598512 $ 44,211
Sep 19, 2018 $ 0.41032482 $ 0.47012093 $ 0.39011925 $ 47,305
Sep 18, 2018 $ 0.46014535 $ 0.47231065 $ 0.43753716 $ 40,550
Sep 17, 2018 $ 0.45728791 $ 0.49924110 $ 0.44261250 $ 31,031
Sep 16, 2018 $ 0.49215925 $ 0.54239559 $ 0.46385970 $ 36,993
Sep 15, 2018 $ 0.50847199 $ 0.53244669 $ 0.43017379 $ 47,691
Sep 14, 2018 $ 0.47026616 $ 0.50743897 $ 0.45366270 $ 12,720
Sep 13, 2018 $ 0.49707457 $ 0.50085713 $ 0.45488684 $ 7,791
Sep 12, 2018 $ 0.45502307 $ 0.47717310 $ 0.43538176 $ 18,446
Sep 11, 2018 $ 0.44905933 $ 0.45478700 $ 0.41046959 $ 34,678
Sep 10, 2018 $ 0.41898482 $ 0.49625023 $ 0.38643009 $ 35,157
Sep 09, 2018 $ 0.38643009 $ 0.40857171 $ 0.36568175 $ 447
Sep 08, 2018 $ 0.38704255 $ 0.39615207 $ 0.34287701 $ 1,298
Sep 07, 2018 $ 0.34324974 $ 0.41883821 $ 0.34299925 $ 322
Sep 06, 2018 $ 0.40969862 $ 0.42887190 $ 0.37111850 $ 1,085
Sep 05, 2018 $ 0.39907773 $ 0.50888823 $ 0.34109828 $ 157
Sep 04, 2018 $ 0.47496811 $ 0.52963175 $ 0.41611898 $ 548
Sep 03, 2018 $ 0.41701171 $ 0.42340259 $ 0.41015343 $ 23,841
Sep 02, 2018 $ 0.42107814 $ 0.42119717 $ 0.39835364 $ 35,446
Sep 01, 2018 $ 0.40953374 $ 0.41647238 $ 0.34928407 $ 39,682
Aug 31, 2018 $ 0.38928324 $ 0.40403387 $ 0.37049359 $ 63,140
Aug 30, 2018 $ 0.37875171 $ 0.37890698 $ 0.35891779 $ 55,904
Aug 29, 2018 $ 0.37492063 $ 0.39244323 $ 0.37011684 $ 43,595
Aug 28, 2018 $ 0.38417579 $ 0.39937721 $ 0.35347285 $ 56,898
Aug 27, 2018 $ 0.36384722 $ 0.38626781 $ 0.32659507 $ 66,955
Aug 26, 2018 $ 0.32729027 $ 0.32924750 $ 0.29646122 $ 51,445
Aug 25, 2018 $ 0.30161538 $ 0.30252655 $ 0.27313898 $ 78,223
Aug 24, 2018 $ 0.27747597 $ 0.27900870 $ 0.26971911 $ 55,177
Aug 23, 2018 $ 0.27673979 $ 0.28105524 $ 0.26150105 $ 58,432
Aug 22, 2018 $ 0.26183386 $ 0.27813409 $ 0.25317835 $ 56,368
Aug 21, 2018 $ 0.25543901 $ 0.26044572 $ 0.23869974 $ 51,913
Aug 20, 2018 $ 0.23895205 $ 0.26041542 $ 0.23895205 $ 57,922
Aug 19, 2018 $ 0.25647911 $ 0.26847789 $ 0.24847203 $ 59,041
Aug 18, 2018 $ 0.25673297 $ 0.27979629 $ 0.25283484 $ 59,096
Aug 17, 2018 $ 0.27681460 $ 0.27681460 $ 0.25274780 $ 61,589
Aug 16, 2018 $ 0.25398351 $ 0.26444393 $ 0.24903417 $ 53,473
Aug 15, 2018 $ 0.25092747 $ 0.26570336 $ 0.24714773 $ 56,691
Aug 14, 2018 $ 0.25225794 $ 0.29298423 $ 0.20514846 $ 66,872
Aug 13, 2018 $ 0.29287552 $ 0.32200934 $ 0.29287552 $ 50,832
Aug 12, 2018 $ 0.31558340 $ 0.32720997 $ 0.30993240 $ 55,833
Aug 11, 2018 $ 0.31911887 $ 0.33056628 $ 0.30780858 $ 36,882
Aug 10, 2018 $ 0.32118222 $ 0.35180628 $ 0.31825046 $ 42,923
Aug 09, 2018 $ 0.35020946 $ 0.35688346 $ 0.33650799 $ 67,063
Aug 08, 2018 $ 0.34322992 $ 0.38897590 $ 0.32826265 $ 55,882
Aug 07, 2018 $ 0.36224009 $ 0.39414388 $ 0.35794407 $ 43,972
Aug 06, 2018 $ 0.38583918 $ 0.40048731 $ 0.38143282 $ 44,375
Aug 05, 2018 $ 0.39439009 $ 0.62701969 $ 0.38134994 $ 50,130
Aug 04, 2018 $ 0.38670755 $ 0.40330063 $ 0.37766300 $ 40,882
Aug 03, 2018 $ 0.39761038 $ 0.40035373 $ 0.37611977 $ 72,222
Aug 02, 2018 $ 0.38794625 $ 0.40256151 $ 0.37466137 $ 65,347
Aug 01, 2018 $ 0.39624637 $ 0.43937853 $ 0.38675858 $ 58,903
Jul 31, 2018 $ 0.43738014 $ 0.50641895 $ 0.43512730 $ 50,745
Jul 30, 2018 $ 0.50450179 $ 0.50582243 $ 0.47065387 $ 51,991
Jul 29, 2018 $ 0.47728073 $ 0.51167518 $ 0.47118779 $ 66,507
Jul 28, 2018 $ 0.47607208 $ 0.47607208 $ 0.46374528 $ 59,342
Jul 27, 2018 $ 0.46749340 $ 0.47076522 $ 0.45236301 $ 46,396
Jul 26, 2018 $ 0.46099117 $ 0.49830387 $ 0.45608212 $ 54,678
Jul 25, 2018 $ 0.49165232 $ 0.53317812 $ 0.47762797 $ 58,526
Jul 24, 2018 $ 0.52833438 $ 0.53282050 $ 0.48972692 $ 67,509
Jul 23, 2018 $ 0.49300234 $ 0.52121583 $ 0.49108006 $ 53,165
Jul 22, 2018 $ 0.50843916 $ 0.53138649 $ 0.50495159 $ 47,312
Jul 21, 2018 $ 0.52672869 $ 0.52943681 $ 0.49748754 $ 55,506
Jul 20, 2018 $ 0.50636533 $ 0.55275930 $ 0.44873958 $ 85,755
Jul 19, 2018 $ 0.46613331 $ 0.48898289 $ 0.41675737 $ 93,460
Jul 18, 2018 $ 0.48888583 $ 0.51920623 $ 0.46956328 $ 62,278
Jul 17, 2018 $ 0.48818546 $ 0.51265891 $ 0.45189458 $ 93,890
Jul 16, 2018 $ 0.45659268 $ 0.48503319 $ 0.41694947 $ 93,611
Jul 15, 2018 $ 0.41865071 $ 0.44716690 $ 0.41598394 $ 64,681
Jul 14, 2018 $ 0.42579464 $ 0.44302217 $ 0.42275959 $ 65,561
Jul 13, 2018 $ 0.44016040 $ 0.44971446 $ 0.43366474 $ 64,116
Jul 12, 2018 $ 0.43983891 $ 0.45102442 $ 0.42786854 $ 61,910
Jul 11, 2018 $ 0.45102442 $ 0.45933854 $ 0.42997680 $ 75,299
Jul 10, 2018 $ 0.45016095 $ 0.49969378 $ 0.44527032 $ 68,592
Jul 09, 2018 $ 0.49515539 $ 0.50475577 $ 0.48021892 $ 62,213
Jul 08, 2018 $ 0.50472196 $ 0.50890297 $ 0.48132507 $ 73,262
Jul 07, 2018 $ 0.48249023 $ 0.49436553 $ 0.48019315 $ 56,772
Jul 06, 2018 $ 0.49149516 $ 0.49325828 $ 0.47704392 $ 54,258
Jul 05, 2018 $ 0.48013716 $ 1.2464741 $ 0.47403176 $ 56,714
Jul 04, 2018 $ 0.50839616 $ 0.50901071 $ 0.47337153 $ 73,234
Jul 03, 2018 $ 0.48589714 $ 0.48811708 $ 0.46414699 $ 58,273
Jul 02, 2018 $ 0.47465853 $ 0.48407892 $ 0.45088827 $ 71,582
Jul 01, 2018 $ 0.48310137 $ 0.52777872 $ 0.47453525 $ 72,960
Jun 30, 2018 $ 0.51969253 $ 0.52558478 $ 0.46610107 $ 72,411
Jun 29, 2018 $ 0.46610107 $ 0.47164013 $ 0.45523395 $ 47,528
Jun 28, 2018 $ 0.46830918 $ 0.50631338 $ 0.46740021 $ 74,152
Jun 27, 2018 $ 0.49619133 $ 0.70782114 $ 0.46412832 $ 79,397
Jun 26, 2018 $ 0.48706335 $ 0.73520193 $ 0.46201289 $ 63,087
Jun 25, 2018 $ 0.52997747 $ 0.53792074 $ 0.51380217 $ 65,421
Jun 24, 2018 $ 0.51900266 $ 0.55642280 $ 0.50132501 $ 71,453
Jun 23, 2018 $ 0.55120882 $ 0.57126090 $ 0.52724801 $ 116,541
Jun 22, 2018 $ 0.54943342 $ 0.61939144 $ 0.53978002 $ 70,929
Jun 21, 2018 $ 0.61886958 $ 0.67393482 $ 0.60643706 $ 75,462
Jun 20, 2018 $ 0.64808005 $ 0.65789869 $ 0.58238896 $ 76,382
Jun 19, 2018 $ 0.61498406 $ 0.61498406 $ 0.54283639 $ 85,836
Jun 18, 2018 $ 0.55403085 $ 0.56711492 $ 0.52650251 $ 63,969
Jun 17, 2018 $ 0.53995177 $ 0.59424630 $ 0.52991274 $ 77,861
Jun 16, 2018 $ 0.56536726 $ 0.56542916 $ 0.51768369 $ 55,622
Jun 15, 2018 $ 0.53716608 $ 0.55410869 $ 0.52218546 $ 65,166
Jun 14, 2018 $ 0.55341315 $ 0.55699800 $ 0.51191059 $ 81,452
Jun 13, 2018 $ 0.51381188 $ 0.55801802 $ 0.49894149 $ 124,348
Jun 12, 2018 $ 0.53737866 $ 0.58900813 $ 0.52757541 $ 124,639
Jun 11, 2018 $ 0.56563624 $ 0.63683217 $ 0.56026401 $ 118,130
Jun 10, 2018 $ 0.61796605 $ 0.78530748 $ 0.60972551 $ 115,980
Jun 09, 2018 $ 0.77042468 $ 0.84952838 $ 0.75358993 $ 143,877
Jun 08, 2018 $ 0.83004819 $ 0.84525649 $ 0.78259130 $ 105,370
Jun 07, 2018 $ 0.78513640 $ 0.82764169 $ 0.64013013 $ 95,904
Jun 06, 2018 $ 0.72511549 $ 0.72717781 $ 0.60133264 $ 82,787
Jun 05, 2018 $ 0.60903085 $ 0.68591513 $ 0.59963852 $ 64,031
Jun 04, 2018 $ 0.67917159 $ 0.91665361 $ 0.59758331 $ 89,899
Jun 03, 2018 $ 0.90995120 $ 0.93101598 $ 0.70511114 $ 115,614
Jun 02, 2018 $ 0.70988019 $ 0.71675447 $ 0.59892477 $ 100,144
Jun 01, 2018 $ 0.60758527 $ 0.66200587 $ 0.59458775 $ 68,151
May 31, 2018 $ 0.62312483 $ 0.62549726 $ 0.55125915 $ 65,671
May 30, 2018 $ 0.55490596 $ 0.63447496 $ 0.54848396 $ 30,949
May 29, 2018 $ 0.59544651 $ 0.66630344 $ 0.52010694 $ 82,978
May 28, 2018 $ 0.52175217 $ 0.54097435 $ 0.48584325 $ 61,210
May 27, 2018 $ 0.53806019 $ 0.64365109 $ 0.49632253 $ 63,090
May 26, 2018 $ 0.64241052 $ 0.66516166 $ 0.58686634 $ 66,829
May 25, 2018 $ 0.59033064 $ 0.65595647 $ 0.52192514 $ 62,923
May 24, 2018 $ 0.53149857 $ 0.53725289 $ 0.49348276 $ 58,777
May 23, 2018 $ 0.52141424 $ 0.60103586 $ 0.51346855 $ 58,120
Mar 01, 2018 $ 1.5328636 $ 1.6792823 $ 1.1571376 $ 132,262
Feb 28, 2018 $ 1.3248658 $ 1.4029540 $ 1.0513960 $ 2,208
Feb 27, 2018 $ 1.3832540 $ 1.4096475 $ 1.0627157 $ 5,252
Feb 26, 2018 $ 1.3655099 $ 1.3747390 $ 1.0111060 $ 817
Feb 25, 2018 $ 1.0179697 $ 1.3460991 $ 0.99013043 $ 1,734
Feb 24, 2018 $ 1.3332423 $ 1.3371892 $ 1.1606932 $ 3,898
Feb 23, 2018 $ 1.2266120 $ 1.4131383 $ 0.95528732 $ 11,365
Feb 22, 2018 $ 0.97406692 $ 1.2948507 $ 0.63999356 $ 41,037
Feb 21, 2018 $ 1.2080105 $ 1.2165242 $ 0.88093949 $ 11,564
Feb 20, 2018 $ 1.0887174 $ 1.0998485 $ 0.85496885 $ 29,748
Feb 15, 2018 $ 1.1134639 $ 1.4222653 $ 1.0194718 $ 3,978
Feb 14, 2018 $ 1.2154897 $ 1.4037511 $ 0.98314855 $ 1,782
Feb 13, 2018 $ 1.0677029 $ 1.4887662 $ 0.93345853 $ 12,920
Feb 12, 2018 $ 1.3431879 $ 1.4912958 $ 1.2934448 $ 1,378
Feb 11, 2018 $ 1.4198474 $ 1.5087921 $ 0.98913434 $ 2,732
Feb 10, 2018 $ 1.4513385 $ 2.1673904 $ 1.0181899 $ 5,722
Feb 09, 2018 $ 2.0889161 $ 2.0952028 $ 1.3532481 $ 8,903
Feb 08, 2018 $ 1.4658733 $ 2.0089807 $ 0.91529916 $ 12,865
Feb 07, 2018 $ 1.0045794 $ 1.4626484 $ 0.91422009 $ 7,951
Feb 06, 2018 $ 1.0234331 $ 1.4110876 $ 0.65976448 $ 5,722
Feb 05, 2018 $ 1.1167821 $ 1.5445198 $ 0.89688957 $ 1,388
Feb 04, 2018 $ 1.4880307 $ 1.7727479 $ 1.1300314 $ 2,115
Feb 03, 2018 $ 1.7716416 $ 1.8181391 $ 1.7269896 $ 1,419
Feb 02, 2018 $ 1.6627019 $ 1.8391239 $ 0.91520358 $ 4,139
Feb 01, 2018 $ 1.2516286 $ 1.9516308 $ 1.2249018 $ 5,074
Jan 31, 2018 $ 1.6271281 $ 2.7280711 $ 1.5546857 $ 8,115
Jan 30, 2018 $ 2.6648894 $ 2.9327545 $ 1.7959073 $ 10,153
Jan 29, 2018 $ 2.3487965 $ 2.5182629 $ 2.3214263 $ 3,365
Jan 28, 2018 $ 2.4692975 $ 4.0570576 $ 2.4325416 $ 11,262
Jan 27, 2018 $ 3.6095831 $ 3.6409268 $ 2.1842958 $ 7,881
Jan 26, 2018 $ 3.4092321 $ 3.4451184 $ 2.0961936 $ 7,898
Jan 25, 2018 $ 2.2235490 $ 3.5227708 $ 2.2165051 $ 5,120
Jan 18, 2018 $ 4.3905457 $ 4.4149679 $ 4.0569061 $ 16,077
Jan 17, 2018 $ 4.2048576 $ 4.3920393 $ 3.1894101 $ 15,833
Jan 16, 2018 $ 4.1063864 $ 6.0995734 $ 3.2432694 $ 12,415
Jan 15, 2018 $ 4.7490732 $ 6.1013681 $ 4.3081021 $ 9,438
Jan 14, 2018 $ 5.9939553 $ 6.2423577 $ 4.4835749 $ 32,563
Jan 13, 2018 $ 5.1409319 $ 7.2966352 $ 5.1409319 $ 68,387
Jan 12, 2018 $ 6.8435582 $ 7.9181043 $ 4.4559320 $ 41,001
Jan 11, 2018 $ 4.5024054 $ 6.0043964 $ 3.7468085 $ 20,481
Jan 10, 2018 $ 5.3120886 $ 6.9752199 $ 4.1138620 $ 15,269

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept