X
BTC/USD
$ 19,739  2.67%
BTC/EUR
€ 20,485  2.45%
BTC/CNY
¥ 135,988  -2.37%
BTC/GBP
£ 18,350  2.38%
BTC/RUB
₽ 1,248,700  1.59%
BTC volume
$ 19.23B
Altcoin volume
$ 20.90B
Crypto market cap
$ 846.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gifto

GTO

$ 0.019862 +0.47 % $ 0.019862 $ 0.019590 $ 1.65M 1.00B $ 19.86M
Gifto

Gifto GTO

Last price
$ 0.019862
%
+0.47 %
24 high
$ 0.019862
24 low
$ 0.019590
24 volume
# Coins
1.00B
Market cap
$ 19.86M
Gifto GTO historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.01977584 $ 0.02081129 $ 0.01970884 $ 1,081,064
Sep 24, 2022 $ 0.02033541 $ 0.02104070 $ 0.02001218 $ 1,550,900
Sep 23, 2022 $ 0.02017881 $ 0.02057746 $ 0.01964369 $ 1,501,353
Sep 22, 2022 $ 0.02014525 $ 0.02043588 $ 0.01921528 $ 2,082,302
Sep 21, 2022 $ 0.01950640 $ 0.02060582 $ 0.01909664 $ 1,928,625
Sep 20, 2022 $ 0.01958727 $ 0.02092848 $ 0.01948544 $ 2,900,542
Sep 19, 2022 $ 0.02077501 $ 0.02234192 $ 0.02063720 $ 3,865,426
Sep 18, 2022 $ 0.02099682 $ 0.02400757 $ 0.02083536 $ 6,132,766
Sep 17, 2022 $ 0.02234641 $ 0.02444198 $ 0.02022018 $ 15,649,586
Sep 16, 2022 $ 0.02029257 $ 0.02043152 $ 0.01914569 $ 2,042,398
Sep 15, 2022 $ 0.01944732 $ 0.02056688 $ 0.01934201 $ 2,104,525
Sep 14, 2022 $ 0.02026431 $ 0.02245304 $ 0.01991886 $ 4,164,239
Sep 13, 2022 $ 0.02237534 $ 0.02611047 $ 0.02136955 $ 22,697,273
Sep 12, 2022 $ 0.02172222 $ 0.02195871 $ 0.02089643 $ 1,928,879
Sep 11, 2022 $ 0.02122652 $ 0.02198421 $ 0.02083405 $ 2,192,398
Sep 10, 2022 $ 0.02139236 $ 0.02216567 $ 0.02053579 $ 2,179,702
Sep 09, 2022 $ 0.02067631 $ 0.02097907 $ 0.02005418 $ 2,035,424
Sep 08, 2022 $ 0.02010156 $ 0.02192833 $ 0.01877795 $ 5,208,347
Sep 07, 2022 $ 0.01910109 $ 0.01935541 $ 0.01822281 $ 1,300,263
Sep 06, 2022 $ 0.01867542 $ 0.02034053 $ 0.01841362 $ 2,518,107
Sep 05, 2022 $ 0.01948140 $ 0.01995160 $ 0.01916938 $ 939,970
Sep 04, 2022 $ 0.01984532 $ 0.02004931 $ 0.01930047 $ 1,201,298
Sep 03, 2022 $ 0.01932191 $ 0.01949494 $ 0.01917369 $ 666,192
Sep 02, 2022 $ 0.01943756 $ 0.01987597 $ 0.01922733 $ 1,439,780
Sep 01, 2022 $ 0.01938572 $ 0.02098533 $ 0.01878818 $ 5,753,996
Aug 31, 2022 $ 0.01937392 $ 0.02200819 $ 0.01881337 $ 7,160,741
Aug 30, 2022 $ 0.01881379 $ 0.01976608 $ 0.01831421 $ 1,456,776
Aug 28, 2022 $ 0.01876056 $ 0.01993312 $ 0.01875235 $ 870,164
Aug 27, 2022 $ 0.01954077 $ 0.01987656 $ 0.01905868 $ 1,285,762

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more