Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Gifto |
GTO |
$ 0.028721 | 0 % | $ 0.028721 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 25, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 24, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 23, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 22, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 21, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 20, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 19, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 18, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 17, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 16, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 15, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 14, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 13, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 12, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 11, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 10, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 09, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 08, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 07, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 06, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 05, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 04, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 03, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 02, 2024 | $ 0.02872107 | $ 0.02872107 |
Apr 01, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 31, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 30, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 29, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 28, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 27, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 26, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 25, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 24, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 23, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 22, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 21, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 20, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 19, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 18, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 17, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 16, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 15, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 14, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 13, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 12, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 11, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 10, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 09, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 08, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 07, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 06, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 05, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 04, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 03, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 02, 2024 | $ 0.02872107 | $ 0.02872107 |
Mar 01, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 29, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 28, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 27, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 26, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 25, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 24, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 23, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 22, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 21, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 20, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 19, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 18, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 17, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 16, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 15, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 14, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 13, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 12, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 11, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 10, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 09, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 08, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 07, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 06, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 05, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 04, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 03, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 02, 2024 | $ 0.02872107 | $ 0.02872107 |
Feb 01, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 31, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 30, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 29, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 28, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 27, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 26, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 25, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 24, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 23, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 22, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 21, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 20, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 19, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 18, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 17, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 16, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 15, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 14, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 13, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 12, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 11, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 10, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 09, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 08, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 07, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 06, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 05, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 04, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 03, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 02, 2024 | $ 0.02872107 | $ 0.02872107 |
Jan 01, 2024 | $ 0.02872107 | $ 0.02872107 |
Dec 28, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 27, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 26, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 25, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 24, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 16, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 15, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 14, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 13, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 12, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 11, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 10, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 09, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 08, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 07, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 06, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 05, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 04, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 03, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 02, 2023 | $ 0.02872107 | $ 0.02872107 |
Dec 01, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 30, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 29, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 28, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 27, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 26, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 25, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 24, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 23, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 22, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 21, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 20, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 19, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 18, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 17, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 16, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 15, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 14, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 13, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 12, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 11, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 10, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 09, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 08, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 07, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 06, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 05, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 04, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 03, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 02, 2023 | $ 0.02872107 | $ 0.02872107 |
Nov 01, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 31, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 30, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 29, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 28, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 27, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 26, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 25, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 24, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 23, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 22, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 21, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 20, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 19, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 18, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 17, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 16, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 15, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 14, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 13, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 12, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 11, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 10, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 09, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 08, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 07, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 06, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 05, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 04, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 03, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 02, 2023 | $ 0.02872107 | $ 0.02872107 |
Oct 01, 2023 | $ 0.02872107 | $ 0.02872107 |
Sep 30, 2023 | $ 0.02872107 | $ 0.02872107 |
Sep 29, 2023 | $ 0.02872107 | $ 0.02872107 |
Sep 28, 2023 | $ 0.02872107 | $ 0.02872107 |
Sep 27, 2023 | $ 0.02872107 | $ 0.02872107 |
Sep 26, 2023 | $ 0.02872107 | $ 0.02872107 |
Sep 25, 2023 | $ 0.02872107 | $ 0.02872107 |
Sep 24, 2023 | $ 0.02872107 | $ 0.02872107 |
Sep 23, 2023 | $ 0.02872107 | $ 0.02872107 |
Sep 22, 2023 | $ 0.02872107 | $ 0.02872107 |
Sep 21, 2023 | $ 0.02872107 | $ 0.02872107 |
Sep 20, 2023 | $ 0.02872107 | $ 0.02872107 |
Sep 19, 2023 | $ 0.02872107 | $ 0.02872107 |
Sep 18, 2023 | $ 0.02872107 | $ 0.02872107 |
Sep 17, 2023 | $ 0.02872107 | $ 0.02872107 |
Sep 16, 2023 | $ 0.02872107 | $ 0.02872107 |
Jun 13, 2023 | $ 0.02872107 | $ 0.02872107 |
Jun 12, 2023 | $ 0.02872107 | $ 0.02872107 |
Jun 11, 2023 | $ 0.02872107 | $ 0.02872107 |
Jun 10, 2023 | $ 0.02872107 | $ 0.02872107 |
Jun 09, 2023 | $ 0.02872107 | $ 0.02872107 |
Jun 08, 2023 | $ 0.02872107 | $ 0.02872107 |
Jun 07, 2023 | $ 0.02872107 | $ 0.02872107 |
Jun 06, 2023 | $ 0.02872107 | $ 0.02872107 |
Jun 05, 2023 | $ 0.02872107 | $ 0.02872107 |
Jun 04, 2023 | $ 0.02872107 | $ 0.02872107 |
Jun 03, 2023 | $ 0.02872107 | $ 0.02872107 |
Jun 02, 2023 | $ 0.02872107 | $ 0.02872107 |
Jun 01, 2023 | $ 0.02872107 | $ 0.02872107 |
May 31, 2023 | $ 0.02872107 | $ 0.02872107 |
May 30, 2023 | $ 0.02872107 | $ 0.02872107 |
May 29, 2023 | $ 0.02872107 | $ 0.02872107 |
May 28, 2023 | $ 0.02872107 | $ 0.02872107 |
May 27, 2023 | $ 0.02872107 | $ 0.02872107 |
May 26, 2023 | $ 0.02872107 | $ 0.02872107 |
May 25, 2023 | $ 0.02872107 | $ 0.02872107 |
May 24, 2023 | $ 0.02872107 | $ 0.02872107 |
May 23, 2023 | $ 0.02872107 | $ 0.02872107 |
May 22, 2023 | $ 0.02872107 | $ 0.02872107 |
May 21, 2023 | $ 0.02872107 | $ 0.02872107 |
May 20, 2023 | $ 0.02872107 | $ 0.02872107 |
May 19, 2023 | $ 0.02872107 | $ 0.02872107 |
May 18, 2023 | $ 0.02872107 | $ 0.02872107 |
May 17, 2023 | $ 0.02872107 | $ 0.02872107 |
May 16, 2023 | $ 0.02872107 | $ 0.02872107 |
May 15, 2023 | $ 0.02872107 | $ 0.02872107 |
May 14, 2023 | $ 0.02872107 | $ 0.02872107 |
May 13, 2023 | $ 0.02872107 | $ 0.02872107 |
May 12, 2023 | $ 0.02872107 | $ 0.02872107 |
May 11, 2023 | $ 0.02872107 | $ 0.02872107 |
May 10, 2023 | $ 0.02872107 | $ 0.02872107 |
May 09, 2023 | $ 0.02872107 | $ 0.02872107 |
May 08, 2023 | $ 0.02872107 | $ 0.02872107 |
May 07, 2023 | $ 0.02872107 | $ 0.02872107 |
May 06, 2023 | $ 0.02872107 | $ 0.02872107 |
May 05, 2023 | $ 0.02872107 | $ 0.02872107 |
May 04, 2023 | $ 0.02872107 | $ 0.02872107 |
May 03, 2023 | $ 0.02872107 | $ 0.02872107 |
May 02, 2023 | $ 0.02872107 | $ 0.02872107 |
May 01, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 30, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 29, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 28, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 27, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 26, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 25, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 24, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 23, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 22, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 21, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 20, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 19, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 18, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 17, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 16, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 15, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 14, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 13, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 12, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 11, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 10, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 09, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 08, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 07, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 06, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 05, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 04, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 03, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 02, 2023 | $ 0.02872107 | $ 0.02872107 |
Apr 01, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 31, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 30, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 29, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 28, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 27, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 26, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 25, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 24, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 23, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 22, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 21, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 19, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 18, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 17, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 16, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 15, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 14, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 13, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 12, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 11, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 10, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 09, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 08, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 07, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 06, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 05, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 04, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 03, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 02, 2023 | $ 0.02872107 | $ 0.02872107 |
Mar 01, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 28, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 27, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 26, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 25, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 24, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 23, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 22, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 21, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 20, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 19, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 18, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 17, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 16, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 15, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 14, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 13, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 12, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 11, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 10, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 09, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 08, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 07, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 06, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 05, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 04, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 03, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 02, 2023 | $ 0.02872107 | $ 0.02872107 |
Feb 01, 2023 | $ 0.02872107 | $ 0.02872107 |
Jan 31, 2023 | $ 0.02872107 | $ 0.02872107 |
Jan 30, 2023 | $ 0.02872107 | $ 0.02898004 |
Jan 29, 2023 | $ 0.02804208 | $ 0.02922001 |
Jan 28, 2023 | $ 0.02733250 | $ 0.02870923 |
Jan 27, 2023 | $ 0.02827438 | $ 0.02910506 |
Jan 26, 2023 | $ 0.02805328 | $ 0.03072776 |
Jan 25, 2023 | $ 0.02703132 | $ 0.02857926 |
Jan 24, 2023 | $ 0.02670430 | $ 0.02929815 |
Jan 23, 2023 | $ 0.02526313 | $ 0.02676527 |
Jan 22, 2023 | $ 0.02568073 | $ 0.02803860 |
Jan 21, 2023 | $ 0.02432134 | $ 0.02576296 |
Jan 20, 2023 | $ 0.02503351 | $ 0.02547094 |
Jan 19, 2023 | $ 0.02430741 | $ 0.02533013 |
Jan 18, 2023 | $ 0.02259743 | $ 0.02580007 |
Jan 17, 2023 | $ 0.02525257 | $ 0.02748581 |
Jan 16, 2023 | $ 0.02711520 | $ 0.03656141 |
Jan 15, 2023 | $ 0.02447535 | $ 0.02503018 |
Jan 14, 2023 | $ 0.02310714 | $ 0.02470471 |
Jan 13, 2023 | $ 0.02288711 | $ 0.02409976 |
Jan 12, 2023 | $ 0.02343296 | $ 0.02556384 |
Jan 11, 2023 | $ 0.02101922 | $ 0.02120486 |
Jan 10, 2023 | $ 0.01976297 | $ 0.01998803 |
Jan 09, 2023 | $ 0.01994445 | $ 0.02062281 |
Jan 08, 2023 | $ 0.01996410 | $ 0.02030500 |
Jan 07, 2023 | $ 0.01933883 | $ 0.02029399 |
Jan 06, 2023 | $ 0.01979596 | $ 0.02018653 |
Jan 05, 2023 | $ 0.02007047 | $ 0.02040460 |
Jan 04, 2023 | $ 0.02024590 | $ 0.02112555 |
Jan 03, 2023 | $ 0.02040379 | $ 0.02199487 |
Jan 02, 2023 | $ 0.02132721 | $ 0.02149098 |
Jan 01, 2023 | $ 0.02049396 | $ 0.02113590 |
Dec 31, 2022 | $ 0.02050334 | $ 0.02204846 |
Dec 30, 2022 | $ 0.02062960 | $ 0.02156160 |
Dec 29, 2022 | $ 0.02127766 | $ 0.02324708 |
Dec 28, 2022 | $ 0.02154130 | $ 0.02386113 |
Dec 27, 2022 | $ 0.02090240 | $ 0.02258010 |
Dec 26, 2022 | $ 0.01936374 | $ 0.01980274 |
Dec 25, 2022 | $ 0.01748614 | $ 0.01858785 |
Dec 24, 2022 | $ 0.01846432 | $ 0.02007289 |
Dec 23, 2022 | $ 0.01705201 | $ 0.01873759 |
Dec 22, 2022 | $ 0.01601775 | $ 0.01636410 |
Dec 21, 2022 | $ 0.01585333 | $ 0.01682952 |
Dec 20, 2022 | $ 0.01630721 | $ 0.01676072 |
Dec 19, 2022 | $ 0.01629748 | $ 0.01751066 |
Dec 18, 2022 | $ 0.01630456 | $ 0.01736581 |
Dec 17, 2022 | $ 0.01584866 | $ 0.01626952 |
Dec 16, 2022 | $ 0.01520783 | $ 0.01746382 |
Dec 15, 2022 | $ 0.01704387 | $ 0.01846816 |
Dec 14, 2022 | $ 0.01815877 | $ 0.02085196 |
Dec 13, 2022 | $ 0.01756030 | $ 0.01974984 |
Dec 11, 2022 | $ 0.01842039 | $ 0.02498026 |
Dec 10, 2022 | $ 0.01897834 | $ 0.02116796 |
Dec 09, 2022 | $ 0.01747785 | $ 0.01826025 |
Dec 08, 2022 | $ 0.01640619 | $ 0.01693459 |
Dec 07, 2022 | $ 0.01602270 | $ 0.01762723 |
Dec 06, 2022 | $ 0.01724588 | $ 0.01909540 |
Dec 05, 2022 | $ 0.01500788 | $ 0.01652192 |
Dec 04, 2022 | $ 0.01449254 | $ 0.01501479 |
Dec 03, 2022 | $ 0.01448736 | $ 0.01543971 |
Dec 02, 2022 | $ 0.01529622 | $ 0.01590550 |
Dec 01, 2022 | $ 0.01458898 | $ 0.01528027 |
Nov 30, 2022 | $ 0.01490684 | $ 0.01618918 |
Nov 29, 2022 | $ 0.01377398 | $ 0.01501307 |
Nov 28, 2022 | $ 0.01420243 | $ 0.01618033 |
Nov 27, 2022 | $ 0.01276218 | $ 0.01353787 |
Nov 26, 2022 | $ 0.01264916 | $ 0.01373312 |
Nov 25, 2022 | $ 0.01255386 | $ 0.01420166 |
Nov 24, 2022 | $ 0.01331175 | $ 0.01544716 |
Nov 23, 2022 | $ 0.01259790 | $ 0.01269082 |
Nov 22, 2022 | $ 0.01186952 | $ 0.01206340 |
Nov 21, 2022 | $ 0.01130586 | $ 0.01297954 |
Nov 20, 2022 | $ 0.01110888 | $ 0.01348527 |
Nov 19, 2022 | $ 0.01166964 | $ 0.01209520 |
Nov 18, 2022 | $ 0.01161074 | $ 0.01298994 |
Nov 17, 2022 | $ 0.01272759 | $ 0.01286972 |
Nov 16, 2022 | $ 0.01269395 | $ 0.01301608 |
Nov 15, 2022 | $ 0.01291868 | $ 0.01328964 |
Nov 14, 2022 | $ 0.01258924 | $ 0.01282961 |
Nov 13, 2022 | $ 0.01232610 | $ 0.01360017 |
Nov 12, 2022 | $ 0.01272709 | $ 0.01284460 |
Nov 11, 2022 | $ 0.01239466 | $ 0.01421865 |
Nov 10, 2022 | $ 0.01402693 | $ 0.01419168 |
Nov 09, 2022 | $ 0.01130803 | $ 0.01543368 |
Nov 08, 2022 | $ 0.01543883 | $ 0.01852317 |
Nov 07, 2022 | $ 0.01848659 | $ 0.01963090 |
Nov 06, 2022 | $ 0.01874694 | $ 0.01929844 |
Nov 05, 2022 | $ 0.01919797 | $ 0.01960527 |
Nov 04, 2022 | $ 0.01932768 | $ 0.01935827 |
Nov 03, 2022 | $ 0.01848534 | $ 0.01875200 |
Nov 02, 2022 | $ 0.01782389 | $ 0.01848949 |
Nov 01, 2022 | $ 0.01838417 | $ 0.01883604 |
Oct 31, 2022 | $ 0.01852117 | $ 0.01897430 |
Oct 30, 2022 | $ 0.01883849 | $ 0.01929450 |
Oct 29, 2022 | $ 0.01898213 | $ 0.02009936 |
Oct 28, 2022 | $ 0.01949766 | $ 0.01980623 |
Oct 27, 2022 | $ 0.01897965 | $ 0.01962112 |
Oct 26, 2022 | $ 0.01928596 | $ 0.01933064 |
Oct 25, 2022 | $ 0.01897116 | $ 0.01928091 |
Oct 24, 2022 | $ 0.01858176 | $ 0.01884797 |
Oct 23, 2022 | $ 0.01881103 | $ 0.01890296 |
Oct 22, 2022 | $ 0.01884487 | $ 0.01978248 |
Oct 21, 2022 | $ 0.01819166 | $ 0.01819895 |
Oct 20, 2022 | $ 0.01813771 | $ 0.02027992 |
Oct 19, 2022 | $ 0.01844681 | $ 0.01900439 |
Oct 18, 2022 | $ 0.01847302 | $ 0.01882361 |
Oct 17, 2022 | $ 0.01876447 | $ 0.01956529 |
Oct 16, 2022 | $ 0.01935569 | $ 0.02051160 |
Oct 15, 2022 | $ 0.01811718 | $ 0.01907607 |
Oct 14, 2022 | $ 0.01754558 | $ 0.01791298 |
Oct 13, 2022 | $ 0.01708570 | $ 0.01774410 |
Oct 12, 2022 | $ 0.01771259 | $ 0.01799312 |
Oct 11, 2022 | $ 0.01753117 | $ 0.01918055 |
Oct 10, 2022 | $ 0.01917993 | $ 0.01964191 |
Oct 09, 2022 | $ 0.01953475 | $ 0.01985630 |
Oct 08, 2022 | $ 0.01942222 | $ 0.01957655 |
Oct 07, 2022 | $ 0.01953769 | $ 0.02031256 |
Oct 06, 2022 | $ 0.01971777 | $ 0.02001383 |
Oct 05, 2022 | $ 0.01983705 | $ 0.02046342 |
Oct 04, 2022 | $ 0.02016694 | $ 0.02033317 |
Oct 03, 2022 | $ 0.01976755 | $ 0.02013400 |
Oct 02, 2022 | $ 0.01930617 | $ 0.01979396 |
Oct 01, 2022 | $ 0.01968137 | $ 0.02036340 |
Sep 30, 2022 | $ 0.02005034 | $ 0.02265500 |
Sep 29, 2022 | $ 0.01976444 | $ 0.02017587 |
Sep 28, 2022 | $ 0.01965076 | $ 0.01982744 |
Sep 27, 2022 | $ 0.01952846 | $ 0.02035973 |
Sep 26, 2022 | $ 0.01976976 | $ 0.02012635 |
Sep 25, 2022 | $ 0.01977584 | $ 0.02081129 |
Sep 24, 2022 | $ 0.02033541 | $ 0.02104070 |
Sep 23, 2022 | $ 0.02017881 | $ 0.02057746 |
Sep 22, 2022 | $ 0.02014525 | $ 0.02043588 |
Sep 21, 2022 | $ 0.01950640 | $ 0.02060582 |
Sep 20, 2022 | $ 0.01958727 | $ 0.02092848 |
Sep 19, 2022 | $ 0.02077501 | $ 0.02234192 |
Sep 18, 2022 | $ 0.02099682 | $ 0.02400757 |
Sep 17, 2022 | $ 0.02234641 | $ 0.02444198 |
Sep 16, 2022 | $ 0.02029257 | $ 0.02043152 |
Sep 15, 2022 | $ 0.01944732 | $ 0.02056688 |
Sep 14, 2022 | $ 0.02026431 | $ 0.02245304 |
Sep 13, 2022 | $ 0.02237534 | $ 0.02611047 |
Sep 12, 2022 | $ 0.02172222 | $ 0.02195871 |
Sep 11, 2022 | $ 0.02122652 | $ 0.02198421 |
Sep 10, 2022 | $ 0.02139236 | $ 0.02216567 |
Sep 09, 2022 | $ 0.02067631 | $ 0.02097907 |
Sep 08, 2022 | $ 0.02010156 | $ 0.02192833 |
Sep 07, 2022 | $ 0.01910109 | $ 0.01935541 |
Sep 06, 2022 | $ 0.01867542 | $ 0.02034053 |
Sep 05, 2022 | $ 0.01948140 | $ 0.01995160 |
Sep 04, 2022 | $ 0.01984532 | $ 0.02004931 |
Sep 03, 2022 | $ 0.01932191 | $ 0.01949494 |
Sep 02, 2022 | $ 0.01943756 | $ 0.01987597 |
Sep 01, 2022 | $ 0.01938572 | $ 0.02098533 |
Aug 31, 2022 | $ 0.01937392 | $ 0.02200819 |
Aug 30, 2022 | $ 0.01881379 | $ 0.01976608 |
Aug 28, 2022 | $ 0.01876056 | $ 0.01993312 |
Aug 27, 2022 | $ 0.01954077 | $ 0.01987656 |
Aug 26, 2022 | $ 0.01955258 | $ 0.02317426 |
Aug 25, 2022 | $ 0.02128083 | $ 0.02217842 |
Aug 24, 2022 | $ 0.02074096 | $ 0.02255175 |
Aug 23, 2022 | $ 0.02067650 | $ 0.02075360 |
Aug 22, 2022 | $ 0.02019068 | $ 0.02110444 |
Aug 21, 2022 | $ 0.02100350 | $ 0.02124117 |
Aug 20, 2022 | $ 0.02022962 | $ 0.02167038 |
Aug 19, 2022 | $ 0.01992573 | $ 0.02208747 |
Aug 18, 2022 | $ 0.02207394 | $ 0.02381550 |
Aug 17, 2022 | $ 0.02239556 | $ 0.02451291 |
Aug 16, 2022 | $ 0.02383670 | $ 0.02442263 |
Aug 15, 2022 | $ 0.02390307 | $ 0.02467923 |
Aug 14, 2022 | $ 0.02397398 | $ 0.02554707 |
Aug 13, 2022 | $ 0.02530348 | $ 0.02607492 |
Aug 12, 2022 | $ 0.02590995 | $ 0.02630811 |
Aug 11, 2022 | $ 0.02521308 | $ 0.02584966 |
Aug 10, 2022 | $ 0.02502591 | $ 0.02519779 |
Aug 09, 2022 | $ 0.02413780 | $ 0.02543019 |
Aug 08, 2022 | $ 0.02548500 | $ 0.02546800 |
Aug 07, 2022 | $ 0.02539948 | $ 0.02555430 |
Aug 06, 2022 | $ 0.02507900 | $ 0.02599100 |
Aug 05, 2022 | $ 0.02594507 | $ 0.02663741 |
Aug 04, 2022 | $ 0.02495642 | $ 0.02564275 |
Aug 03, 2022 | $ 0.02529859 | $ 0.02615128 |
Aug 02, 2022 | $ 0.02525730 | $ 0.02672689 |
Aug 01, 2022 | $ 0.02568025 | $ 0.02575443 |
Jul 31, 2022 | $ 0.02477514 | $ 0.02615009 |
Jul 30, 2022 | $ 0.02491774 | $ 0.02655622 |
Jul 29, 2022 | $ 0.02490671 | $ 0.02560782 |
Jul 28, 2022 | $ 0.02471693 | $ 0.02539247 |
Jul 27, 2022 | $ 0.02415903 | $ 0.02479986 |
Jul 25, 2022 | $ 0.02211856 | $ 0.02454423 |
Jul 24, 2022 | $ 0.02438464 | $ 0.02550206 |
Jul 23, 2022 | $ 0.02478374 | $ 0.02555310 |
Jul 22, 2022 | $ 0.02447137 | $ 0.02547751 |
Jul 21, 2022 | $ 0.02333027 | $ 0.02568116 |
Jul 17, 2022 | $ 0.03364300 | $ 0.03563200 |
Jul 16, 2022 | $ 0.02363200 | $ 0.02648800 |
Jul 15, 2022 | $ 0.02222000 | $ 0.02284700 |
Jul 14, 2022 | $ 0.02236800 | $ 0.02309600 |
Jul 13, 2022 | $ 0.02208500 | $ 0.02300100 |
Jul 12, 2022 | $ 0.01930100 | $ 0.02090400 |
Jul 11, 2022 | $ 0.01975500 | $ 0.02153500 |
Jul 10, 2022 | $ 0.02067500 | $ 0.02077600 |
Jul 09, 2022 | $ 0.02133900 | $ 0.02191200 |
Jul 08, 2022 | $ 0.02154100 | $ 0.02417200 |
Jul 07, 2022 | $ 0.02070400 | $ 0.02258300 |
Jul 06, 2022 | $ 0.01940500 | $ 0.02077200 |
Jul 05, 2022 | $ 0.01845900 | $ 0.01973800 |
Jun 17, 2022 | $ 0.01537257 | $ 0.01576561 |
Jun 16, 2022 | $ 0.01516144 | $ 0.01739023 |
Jun 15, 2022 | $ 0.01710157 | $ 0.01717334 |
Jun 13, 2022 | $ 0.01521441 | $ 0.01777726 |
Jun 12, 2022 | $ 0.01751673 | $ 0.01945235 |
Jun 11, 2022 | $ 0.01910211 | $ 0.02119956 |
Jun 10, 2022 | $ 0.01984990 | $ 0.02190934 |
Jun 09, 2022 | $ 0.02150121 | $ 0.02224282 |
Jun 08, 2022 | $ 0.02114467 | $ 0.02392253 |
Jun 07, 2022 | $ 0.02092676 | $ 0.02231881 |
Jun 06, 2022 | $ 0.02047108 | $ 0.02230713 |
Jun 05, 2022 | $ 0.02059894 | $ 0.02338678 |
Jun 04, 2022 | $ 0.01943157 | $ 0.01981051 |
Jun 03, 2022 | $ 0.01946518 | $ 0.01997192 |
Jun 02, 2022 | $ 0.01948891 | $ 0.01972398 |
May 31, 2022 | $ 0.02077105 | $ 0.02120763 |
May 30, 2022 | $ 0.02014310 | $ 0.02055244 |
May 29, 2022 | $ 0.01900289 | $ 0.01927035 |
May 28, 2022 | $ 0.01810077 | $ 0.01859410 |
May 22, 2022 | $ 0.01918277 | $ 0.01992956 |
May 21, 2022 | $ 0.01894333 | $ 0.01942129 |
May 20, 2022 | $ 0.01816199 | $ 0.01943949 |
May 19, 2022 | $ 0.01918910 | $ 0.02058703 |
May 17, 2022 | $ 0.01919256 | $ 0.02078796 |
May 16, 2022 | $ 0.01605283 | $ 0.01791696 |
May 15, 2022 | $ 0.01776005 | $ 0.01936810 |
May 14, 2022 | $ 0.01548355 | $ 0.01549226 |
May 13, 2022 | $ 0.01465013 | $ 0.01877047 |
May 12, 2022 | $ 0.01179473 | $ 0.01579866 |
May 11, 2022 | $ 0.01463681 | $ 0.02572786 |
May 10, 2022 | $ 0.02512307 | $ 0.02790000 |
May 09, 2022 | $ 0.02482691 | $ 0.02956583 |
May 08, 2022 | $ 0.02936769 | $ 0.03039848 |
May 07, 2022 | $ 0.03013563 | $ 0.03182533 |
May 06, 2022 | $ 0.03109853 | $ 0.03155388 |
May 05, 2022 | $ 0.03141746 | $ 0.03584349 |
May 03, 2022 | $ 0.03298863 | $ 0.03503910 |
May 02, 2022 | $ 0.03431629 | $ 0.03503101 |
May 01, 2022 | $ 0.03394204 | $ 0.03438960 |
Apr 30, 2022 | $ 0.03279791 | $ 0.03637493 |
Apr 29, 2022 | $ 0.03611253 | $ 0.04216714 |
Apr 28, 2022 | $ 0.03882901 | $ 0.04161851 |
Apr 27, 2022 | $ 0.03815217 | $ 0.03950879 |
Apr 26, 2022 | $ 0.03719187 | $ 0.04251321 |
Apr 24, 2022 | $ 0.04031487 | $ 0.04387341 |
Apr 23, 2022 | $ 0.04063575 | $ 0.04169438 |
Apr 21, 2022 | $ 0.04167611 | $ 0.04471394 |
Apr 20, 2022 | $ 0.04333885 | $ 0.04625947 |
Apr 19, 2022 | $ 0.04583899 | $ 0.04766436 |
Apr 18, 2022 | $ 0.04161377 | $ 0.04165692 |
Apr 17, 2022 | $ 0.04162305 | $ 0.04396878 |
Apr 16, 2022 | $ 0.04327482 | $ 0.04523162 |
Apr 10, 2022 | $ 0.04448156 | $ 0.04742659 |
Apr 09, 2022 | $ 0.04731263 | $ 0.04933175 |
Apr 08, 2022 | $ 0.04663914 | $ 0.05701341 |
Apr 07, 2022 | $ 0.05276256 | $ 0.05914930 |
Apr 06, 2022 | $ 0.04601700 | $ 0.05398221 |
Apr 05, 2022 | $ 0.05343014 | $ 0.05824383 |
Apr 04, 2022 | $ 0.05548387 | $ 0.06078913 |
Apr 03, 2022 | $ 0.05823523 | $ 0.06479637 |
Apr 02, 2022 | $ 0.05509856 | $ 0.06504317 |
Apr 01, 2022 | $ 0.06184227 | $ 0.07364962 |
Mar 31, 2022 | $ 0.07391642 | $ 0.09055954 |
Mar 30, 2022 | $ 0.04779299 | $ 0.05255376 |
Mar 29, 2022 | $ 0.05180467 | $ 0.06286448 |
Mar 28, 2022 | $ 0.04097024 | $ 0.05322363 |
Mar 27, 2022 | $ 0.03758004 | $ 0.03765501 |
Mar 26, 2022 | $ 0.03683086 | $ 0.03954929 |
Mar 25, 2022 | $ 0.03313921 | $ 0.03439526 |
Mar 24, 2022 | $ 0.03374417 | $ 0.03476934 |
Mar 23, 2022 | $ 0.03321768 | $ 0.03384077 |
Mar 22, 2022 | $ 0.03310141 | $ 0.03504723 |
Mar 21, 2022 | $ 0.03229380 | $ 0.03457124 |
Mar 20, 2022 | $ 0.03206411 | $ 0.03528977 |
Mar 19, 2022 | $ 0.03151842 | $ 0.03291508 |
Mar 18, 2022 | $ 0.03061623 | $ 0.03194836 |
Mar 17, 2022 | $ 0.02928274 | $ 0.02987138 |
Mar 16, 2022 | $ 0.02986835 | $ 0.02995000 |
Mar 15, 2022 | $ 0.02889218 | $ 0.02994571 |
Mar 14, 2022 | $ 0.02945680 | $ 0.03168110 |
Mar 13, 2022 | $ 0.02866001 | $ 0.03160294 |
Mar 12, 2022 | $ 0.02795901 | $ 0.02866689 |
Mar 11, 2022 | $ 0.02779158 | $ 0.02925171 |
Mar 10, 2022 | $ 0.02859716 | $ 0.02994505 |
Mar 09, 2022 | $ 0.02946646 | $ 0.03041903 |
Mar 08, 2022 | $ 0.02867014 | $ 0.02997833 |
Mar 07, 2022 | $ 0.02899567 | $ 0.03322071 |
Mar 06, 2022 | $ 0.02816080 | $ 0.03045797 |
Mar 05, 2022 | $ 0.03018583 | $ 0.03300002 |
Mar 04, 2022 | $ 0.03119298 | $ 0.04436256 |
Mar 03, 2022 | $ 0.02847905 | $ 0.02992062 |
Mar 02, 2022 | $ 0.02907155 | $ 0.02993002 |
Mar 01, 2022 | $ 0.02963947 | $ 0.03029768 |
Feb 28, 2022 | $ 0.02927584 | $ 0.03120148 |
Feb 27, 2022 | $ 0.02656816 | $ 0.02991789 |
Feb 26, 2022 | $ 0.02910705 | $ 0.03063708 |
Feb 25, 2022 | $ 0.02756876 | $ 0.02804047 |
Feb 24, 2022 | $ 0.02563951 | $ 0.02764481 |
Feb 23, 2022 | $ 0.02748236 | $ 0.02977634 |
Feb 21, 2022 | $ 0.02913763 | $ 0.03169664 |
Feb 20, 2022 | $ 0.02956914 | $ 0.03145773 |
Feb 19, 2022 | $ 0.03138852 | $ 0.03349426 |
Feb 18, 2022 | $ 0.03223913 | $ 0.03437652 |
Feb 17, 2022 | $ 0.03385016 | $ 0.03828382 |
Feb 16, 2022 | $ 0.03776483 | $ 0.03832337 |
Feb 15, 2022 | $ 0.03810300 | $ 0.03824200 |
Feb 14, 2022 | $ 0.03661390 | $ 0.03827848 |
Feb 13, 2022 | $ 0.03590046 | $ 0.03760685 |
Feb 12, 2022 | $ 0.03649713 | $ 0.04107888 |
Feb 11, 2022 | $ 0.03677973 | $ 0.04232898 |
Feb 10, 2022 | $ 0.03823447 | $ 0.04148875 |
Feb 09, 2022 | $ 0.04048901 | $ 0.04240050 |
Feb 08, 2022 | $ 0.03892843 | $ 0.04084399 |
Feb 07, 2022 | $ 0.03958478 | $ 0.04124807 |
Feb 06, 2022 | $ 0.03780142 | $ 0.03800045 |
Feb 05, 2022 | $ 0.03710498 | $ 0.03965051 |
Feb 04, 2022 | $ 0.03680634 | $ 0.04072011 |
Feb 03, 2022 | $ 0.03640781 | $ 0.04011577 |
Feb 02, 2022 | $ 0.03176306 | $ 0.03401013 |
Feb 01, 2022 | $ 0.03365197 | $ 0.03418702 |
Jan 31, 2022 | $ 0.03310639 | $ 0.03488322 |
Jan 30, 2022 | $ 0.03379490 | $ 0.03774743 |
Jan 29, 2022 | $ 0.03193816 | $ 0.03218372 |
Jan 28, 2022 | $ 0.03088859 | $ 0.03094500 |
Jan 27, 2022 | $ 0.02971292 | $ 0.03078680 |
Jan 26, 2022 | $ 0.03038861 | $ 0.03322901 |
Jan 25, 2022 | $ 0.02963512 | $ 0.03096990 |
Jan 24, 2022 | $ 0.02982756 | $ 0.03191228 |
Jan 23, 2022 | $ 0.03185101 | $ 0.03368111 |
Jan 22, 2022 | $ 0.03032310 | $ 0.03448692 |
Jan 21, 2022 | $ 0.03383885 | $ 0.04290407 |
Jan 20, 2022 | $ 0.04218388 | $ 0.04532737 |
Jan 19, 2022 | $ 0.04388740 | $ 0.04578166 |
Jan 18, 2022 | $ 0.04510747 | $ 0.04666730 |
Jan 17, 2022 | $ 0.04548363 | $ 0.04759593 |
Jan 16, 2022 | $ 0.04746557 | $ 0.04890193 |
Jan 15, 2022 | $ 0.04825955 | $ 0.04941750 |
Jan 14, 2022 | $ 0.04799454 | $ 0.04848969 |
Jan 13, 2022 | $ 0.04733133 | $ 0.05088760 |
Jan 12, 2022 | $ 0.05025140 | $ 0.05141903 |
Jan 11, 2022 | $ 0.04792439 | $ 0.04916451 |
Jan 10, 2022 | $ 0.04629591 | $ 0.04991434 |
Jan 09, 2022 | $ 0.04965976 | $ 0.05173885 |
Jan 08, 2022 | $ 0.04902679 | $ 0.05365026 |
Jan 07, 2022 | $ 0.04956396 | $ 0.05473594 |
Jan 06, 2022 | $ 0.05465248 | $ 0.05605268 |
Jan 05, 2022 | $ 0.05508998 | $ 0.06468892 |
Jan 04, 2022 | $ 0.06179212 | $ 0.06489018 |
Jan 03, 2022 | $ 0.06060545 | $ 0.06439671 |
Jan 02, 2022 | $ 0.06144923 | $ 0.06379877 |
Jan 01, 2022 | $ 0.06018776 | $ 0.06077399 |
Dec 31, 2021 | $ 0.05910310 | $ 0.06191610 |
Dec 30, 2021 | $ 0.06092641 | $ 0.06463702 |
Dec 29, 2021 | $ 0.06056685 | $ 0.06341261 |
Dec 28, 2021 | $ 0.05950102 | $ 0.06771339 |
Dec 27, 2021 | $ 0.06536993 | $ 0.07717369 |
Dec 26, 2021 | $ 0.06428490 | $ 0.06942111 |
Dec 25, 2021 | $ 0.06111110 | $ 0.06265576 |
Dec 24, 2021 | $ 0.06050085 | $ 0.06432354 |
Dec 23, 2021 | $ 0.06259716 | $ 0.06438477 |
Dec 22, 2021 | $ 0.05940673 | $ 0.06173193 |
Dec 21, 2021 | $ 0.05979788 | $ 0.06367694 |
Dec 20, 2021 | $ 0.05627120 | $ 0.05889883 |
Dec 19, 2021 | $ 0.05863243 | $ 0.06425464 |
Dec 18, 2021 | $ 0.06199408 | $ 0.06784560 |
Dec 17, 2021 | $ 0.06187348 | $ 0.07047448 |
Dec 16, 2021 | $ 0.06013186 | $ 0.06415282 |
Dec 15, 2021 | $ 0.05473317 | $ 0.05693348 |
Dec 14, 2021 | $ 0.05415558 | $ 0.05734974 |
Dec 13, 2021 | $ 0.05488069 | $ 0.06416938 |
Dec 12, 2021 | $ 0.06402725 | $ 0.06578296 |
Dec 11, 2021 | $ 0.06516993 | $ 0.06825241 |
Dec 10, 2021 | $ 0.06267880 | $ 0.06868483 |
Dec 09, 2021 | $ 0.06471221 | $ 0.07371300 |
Dec 08, 2021 | $ 0.06669396 | $ 0.07205853 |
Dec 07, 2021 | $ 0.06451706 | $ 0.07415172 |
Dec 06, 2021 | $ 0.06898411 | $ 0.07728235 |
Dec 05, 2021 | $ 0.05805428 | $ 0.07382237 |
Dec 04, 2021 | $ 0.06186355 | $ 0.09720147 |
Dec 03, 2021 | $ 0.07542786 | $ 0.12253219 |
Dec 01, 2021 | $ 0.05694052 | $ 0.05899846 |
Nov 30, 2021 | $ 0.05471449 | $ 0.05835543 |
Nov 29, 2021 | $ 0.05807099 | $ 0.06082948 |
Nov 28, 2021 | $ 0.05923788 | $ 0.06414471 |
Nov 27, 2021 | $ 0.05770234 | $ 0.06569867 |
Nov 26, 2021 | $ 0.05421845 | $ 0.06330071 |
Nov 25, 2021 | $ 0.06144140 | $ 0.06630753 |
Nov 24, 2021 | $ 0.06370267 | $ 0.07596954 |
Nov 23, 2021 | $ 0.06336549 | $ 0.07171595 |
Nov 22, 2021 | $ 0.06206819 | $ 0.08248389 |
Nov 21, 2021 | $ 0.06658015 | $ 0.13748820 |
Nov 20, 2021 | $ 0.07311992 | $ 0.09089159 |
Nov 19, 2021 | $ 0.04917641 | $ 0.05002106 |
Nov 18, 2021 | $ 0.04579210 | $ 0.05149872 |
Nov 17, 2021 | $ 0.04862746 | $ 0.04959511 |
Nov 16, 2021 | $ 0.04898013 | $ 0.05311518 |
Nov 15, 2021 | $ 0.05199010 | $ 0.05500404 |
Nov 14, 2021 | $ 0.05079596 | $ 0.05128237 |
Nov 13, 2021 | $ 0.04834186 | $ 0.04978026 |
Nov 12, 2021 | $ 0.04962064 | $ 0.04986236 |
Nov 11, 2021 | $ 0.04803415 | $ 0.04978077 |
Nov 10, 2021 | $ 0.04792413 | $ 0.05406011 |
Nov 09, 2021 | $ 0.05229063 | $ 0.05776052 |
Nov 08, 2021 | $ 0.05018834 | $ 0.05157863 |
Nov 07, 2021 | $ 0.05133867 | $ 0.05245551 |
Nov 06, 2021 | $ 0.04895201 | $ 0.04950893 |
Nov 05, 2021 | $ 0.04887288 | $ 0.05104268 |
Nov 04, 2021 | $ 0.05016834 | $ 0.05213103 |
Nov 03, 2021 | $ 0.05024563 | $ 0.05240132 |
Nov 02, 2021 | $ 0.05230567 | $ 0.05602671 |
Nov 01, 2021 | $ 0.05220198 | $ 0.05753801 |
Oct 31, 2021 | $ 0.05361047 | $ 0.06133427 |
Oct 30, 2021 | $ 0.05478113 | $ 0.07496058 |
Oct 29, 2021 | $ 0.04944281 | $ 0.05892639 |
Oct 27, 2021 | $ 0.04091043 | $ 0.04693530 |
Oct 26, 2021 | $ 0.04627408 | $ 0.05059547 |
Oct 24, 2021 | $ 0.04483120 | $ 0.04717625 |
Oct 23, 2021 | $ 0.04706316 | $ 0.04822816 |
Oct 22, 2021 | $ 0.04477029 | $ 0.04679533 |
Oct 20, 2021 | $ 0.04698831 | $ 0.05197838 |
Oct 19, 2021 | $ 0.04486945 | $ 0.04942807 |
Oct 18, 2021 | $ 0.04412400 | $ 0.04932900 |
Oct 17, 2021 | $ 0.04513399 | $ 0.05181701 |
Oct 16, 2021 | $ 0.04423758 | $ 0.04800840 |
Oct 15, 2021 | $ 0.04170763 | $ 0.04429948 |
Oct 14, 2021 | $ 0.04108453 | $ 0.04491149 |
Oct 13, 2021 | $ 0.03958771 | $ 0.04043651 |
Oct 12, 2021 | $ 0.03907212 | $ 0.04237735 |
Oct 11, 2021 | $ 0.03758707 | $ 0.04009978 |
Oct 10, 2021 | $ 0.03899686 | $ 0.04172889 |
Oct 09, 2021 | $ 0.04149587 | $ 0.04460829 |
Oct 08, 2021 | $ 0.04283648 | $ 0.04388252 |
Oct 07, 2021 | $ 0.03954112 | $ 0.04391029 |
Oct 06, 2021 | $ 0.04152977 | $ 0.04832449 |
Oct 05, 2021 | $ 0.03966396 | $ 0.04169272 |
Oct 04, 2021 | $ 0.03664622 | $ 0.03734352 |
Oct 03, 2021 | $ 0.03726480 | $ 0.03907524 |
Oct 02, 2021 | $ 0.03736042 | $ 0.03811699 |
Oct 01, 2021 | $ 0.03641259 | $ 0.03652455 |
Sep 30, 2021 | $ 0.03387570 | $ 0.03467747 |
Sep 29, 2021 | $ 0.03219665 | $ 0.03462343 |
Sep 28, 2021 | $ 0.03171740 | $ 0.03375558 |
Sep 27, 2021 | $ 0.03227982 | $ 0.03701591 |
Sep 26, 2021 | $ 0.03270866 | $ 0.03606853 |
Sep 25, 2021 | $ 0.03264514 | $ 0.03447077 |
Sep 24, 2021 | $ 0.03361970 | $ 0.03728375 |
Sep 23, 2021 | $ 0.03717262 | $ 0.03767438 |
Sep 22, 2021 | $ 0.03597065 | $ 0.03628869 |
Sep 21, 2021 | $ 0.03203128 | $ 0.03732530 |
Sep 20, 2021 | $ 0.03497119 | $ 0.04754265 |
Sep 19, 2021 | $ 0.04240878 | $ 0.04578661 |
Sep 18, 2021 | $ 0.04550112 | $ 0.05248312 |
Sep 17, 2021 | $ 0.04213399 | $ 0.04468192 |
Sep 16, 2021 | $ 0.04399678 | $ 0.04693665 |
Sep 15, 2021 | $ 0.04631616 | $ 0.04657060 |
Sep 14, 2021 | $ 0.04525218 | $ 0.04613984 |
Sep 13, 2021 | $ 0.04387633 | $ 0.04793168 |
Sep 12, 2021 | $ 0.04768460 | $ 0.05001434 |
Sep 11, 2021 | $ 0.04478535 | $ 0.04836481 |
Sep 10, 2021 | $ 0.04428272 | $ 0.04938127 |
Sep 09, 2021 | $ 0.04209593 | $ 0.04486882 |
Sep 08, 2021 | $ 0.04394512 | $ 0.04513415 |
Sep 07, 2021 | $ 0.04301270 | $ 0.05697344 |
Sep 06, 2021 | $ 0.05689606 | $ 0.05842254 |
Sep 05, 2021 | $ 0.05375827 | $ 0.05762576 |
Sep 04, 2021 | $ 0.05147890 | $ 0.05335006 |
Sep 03, 2021 | $ 0.05267028 | $ 0.05438245 |
Sep 02, 2021 | $ 0.05318787 | $ 0.05411062 |
Sep 01, 2021 | $ 0.05206614 | $ 0.05453537 |
Aug 31, 2021 | $ 0.04741288 | $ 0.04988277 |
Aug 30, 2021 | $ 0.04674923 | $ 0.04983379 |
Aug 29, 2021 | $ 0.04961387 | $ 0.05026628 |
Aug 27, 2021 | $ 0.05105413 | $ 0.05245277 |
Aug 26, 2021 | $ 0.04897765 | $ 0.05466295 |
Aug 25, 2021 | $ 0.05410632 | $ 0.05848384 |
Aug 24, 2021 | $ 0.05696416 | $ 0.05799976 |
Aug 23, 2021 | $ 0.05326249 | $ 0.05377284 |
Aug 22, 2021 | $ 0.05106135 | $ 0.05289574 |
Aug 21, 2021 | $ 0.05119895 | $ 0.05411566 |
Aug 20, 2021 | $ 0.05363869 | $ 0.05520027 |
Aug 19, 2021 | $ 0.05213698 | $ 0.05340529 |
Aug 18, 2021 | $ 0.04975005 | $ 0.05573040 |
Aug 17, 2021 | $ 0.04574707 | $ 0.05164688 |
Aug 16, 2021 | $ 0.05037465 | $ 0.05660133 |
Aug 15, 2021 | $ 0.05216507 | $ 0.05383649 |
Aug 14, 2021 | $ 0.05333100 | $ 0.06237918 |
Aug 13, 2021 | $ 0.05860713 | $ 0.06802304 |
Aug 12, 2021 | $ 0.04147853 | $ 0.04561705 |
Aug 11, 2021 | $ 0.04283171 | $ 0.04860439 |
Aug 10, 2021 | $ 0.04127414 | $ 0.04129057 |
Aug 09, 2021 | $ 0.03922400 | $ 0.03914600 |
Aug 08, 2021 | $ 0.03663504 | $ 0.04063344 |
Aug 07, 2021 | $ 0.03934107 | $ 0.04137167 |
Aug 06, 2021 | $ 0.03838294 | $ 0.03974686 |
Aug 05, 2021 | $ 0.03609101 | $ 0.03823498 |
Aug 04, 2021 | $ 0.03314735 | $ 0.03392027 |
Aug 03, 2021 | $ 0.03210755 | $ 0.03394698 |
Aug 02, 2021 | $ 0.03325665 | $ 0.03392356 |
Aug 01, 2021 | $ 0.03330265 | $ 0.03469879 |
Jul 31, 2021 | $ 0.03348798 | $ 0.03437583 |
Jul 30, 2021 | $ 0.03273578 | $ 0.03291867 |
Jul 29, 2021 | $ 0.03248329 | $ 0.03278027 |
Jul 28, 2021 | $ 0.03143792 | $ 0.03291682 |
Jul 27, 2021 | $ 0.03145814 | $ 0.03198334 |
Jul 26, 2021 | $ 0.03086917 | $ 0.03473999 |
Jul 25, 2021 | $ 0.03101697 | $ 0.03108152 |
Jul 24, 2021 | $ 0.03074400 | $ 0.03155510 |
Jul 23, 2021 | $ 0.03120843 | $ 0.03138328 |
Jul 22, 2021 | $ 0.02944883 | $ 0.02954367 |
Jul 21, 2021 | $ 0.02856638 | $ 0.03006014 |
Jul 20, 2021 | $ 0.02715770 | $ 0.02901476 |
Jul 19, 2021 | $ 0.02856063 | $ 0.03133757 |
Jul 18, 2021 | $ 0.03096474 | $ 0.03278466 |
Jul 17, 2021 | $ 0.03118498 | $ 0.03255486 |
Jul 16, 2021 | $ 0.03070383 | $ 0.03453180 |
Jul 15, 2021 | $ 0.03366675 | $ 0.03704089 |
Jul 14, 2021 | $ 0.03662113 | $ 0.03764183 |
Jul 13, 2021 | $ 0.03708842 | $ 0.03832716 |
Jul 12, 2021 | $ 0.03716691 | $ 0.04097929 |
Jul 11, 2021 | $ 0.03922890 | $ 0.04490956 |
Jul 10, 2021 | $ 0.03627842 | $ 0.03821193 |
Jul 09, 2021 | $ 0.03523859 | $ 0.03631355 |
Jul 08, 2021 | $ 0.03391043 | $ 0.03760108 |
Jul 07, 2021 | $ 0.03581486 | $ 0.03925180 |
Jul 06, 2021 | $ 0.03370398 | $ 0.03454204 |
Jul 05, 2021 | $ 0.03233595 | $ 0.03413081 |
Jul 04, 2021 | $ 0.03340060 | $ 0.03421642 |
Jul 03, 2021 | $ 0.03279769 | $ 0.03368635 |
Jul 02, 2021 | $ 0.03324625 | $ 0.03418386 |
Jul 01, 2021 | $ 0.03104639 | $ 0.03335703 |
Jun 28, 2021 | $ 0.03391538 | $ 0.03639447 |
Jun 27, 2021 | $ 0.03272821 | $ 0.03310093 |
Jun 26, 2021 | $ 0.03246077 | $ 0.03446980 |
Jun 25, 2021 | $ 0.03088807 | $ 0.03659009 |
Jun 24, 2021 | $ 0.03230855 | $ 0.03470896 |
Jun 23, 2021 | $ 0.03238585 | $ 0.03543057 |
Jun 22, 2021 | $ 0.03021899 | $ 0.03666749 |
Jun 21, 2021 | $ 0.03248735 | $ 0.04371642 |
Jun 20, 2021 | $ 0.04333836 | $ 0.04633029 |
Jun 19, 2021 | $ 0.04490088 | $ 0.05171464 |
Jun 18, 2021 | $ 0.04277801 | $ 0.04918586 |
Jun 17, 2021 | $ 0.04872325 | $ 0.05294343 |
Jun 16, 2021 | $ 0.04908421 | $ 0.05726334 |
Jun 15, 2021 | $ 0.05616356 | $ 0.06303118 |
Jun 14, 2021 | $ 0.06247185 | $ 0.07173752 |
Jun 13, 2021 | $ 0.06860952 | $ 0.07658884 |
Jun 12, 2021 | $ 0.05958632 | $ 0.06988507 |
Jun 11, 2021 | $ 0.06112160 | $ 0.08308853 |
Jun 10, 2021 | $ 0.07848068 | $ 0.09043573 |
Jun 09, 2021 | $ 0.07668409 | $ 0.09129244 |
Jun 08, 2021 | $ 0.07819024 | $ 0.09284026 |
Jun 07, 2021 | $ 0.05482974 | $ 0.06554450 |
Jun 06, 2021 | $ 0.04628677 | $ 0.05775706 |
Jun 05, 2021 | $ 0.03884857 | $ 0.04651691 |
Jun 04, 2021 | $ 0.03176941 | $ 0.03583365 |
Jun 03, 2021 | $ 0.03581441 | $ 0.03609502 |
Jun 02, 2021 | $ 0.03408304 | $ 0.03533927 |
Jun 01, 2021 | $ 0.03377121 | $ 0.03782936 |
May 31, 2021 | $ 0.03671366 | $ 0.03720077 |
May 30, 2021 | $ 0.03540662 | $ 0.04143063 |
May 29, 2021 | $ 0.03290397 | $ 0.03576395 |
May 28, 2021 | $ 0.02881265 | $ 0.03465375 |
May 27, 2021 | $ 0.03428169 | $ 0.03582327 |
May 26, 2021 | $ 0.03561905 | $ 0.03593645 |
May 25, 2021 | $ 0.03123561 | $ 0.03392611 |
May 24, 2021 | $ 0.02965517 | $ 0.02971836 |
May 23, 2021 | $ 0.02436167 | $ 0.02921886 |
May 22, 2021 | $ 0.02834628 | $ 0.03241649 |
May 21, 2021 | $ 0.03191102 | $ 0.04064260 |
May 20, 2021 | $ 0.03901866 | $ 0.04148487 |
May 19, 2021 | $ 0.03343814 | $ 0.05512999 |
May 18, 2021 | $ 0.05437448 | $ 0.05852282 |
May 17, 2021 | $ 0.05511639 | $ 0.06307210 |
May 16, 2021 | $ 0.06307210 | $ 0.07933658 |
May 15, 2021 | $ 0.05613795 | $ 0.06151476 |
May 14, 2021 | $ 0.06083585 | $ 0.06486949 |
May 13, 2021 | $ 0.05739413 | $ 0.06188073 |
May 12, 2021 | $ 0.05749112 | $ 0.07247279 |
May 11, 2021 | $ 0.07118027 | $ 0.07202188 |
May 10, 2021 | $ 0.06748230 | $ 0.08064783 |
May 09, 2021 | $ 0.07694084 | $ 0.08158231 |
May 08, 2021 | $ 0.08192489 | $ 0.08497722 |
May 07, 2021 | $ 0.08002058 | $ 0.09051157 |
May 06, 2021 | $ 0.07917627 | $ 0.08615503 |
May 05, 2021 | $ 0.08181585 | $ 0.08574520 |
May 04, 2021 | $ 0.07721811 | $ 0.09057126 |
May 03, 2021 | $ 0.09055016 | $ 0.10197882 |
May 02, 2021 | $ 0.08893820 | $ 0.09370599 |
May 01, 2021 | $ 0.08914549 | $ 0.09812481 |
Apr 30, 2021 | $ 0.08355911 | $ 0.08739193 |
Apr 29, 2021 | $ 0.08045112 | $ 0.08310293 |
Apr 28, 2021 | $ 0.08250010 | $ 0.08544018 |
Apr 27, 2021 | $ 0.08316443 | $ 0.08722400 |
Apr 26, 2021 | $ 0.07270983 | $ 0.07482270 |
Apr 25, 2021 | $ 0.06248904 | $ 0.07360026 |
Apr 24, 2021 | $ 0.05973701 | $ 0.07090778 |
Apr 23, 2021 | $ 0.06721325 | $ 0.07574683 |
Apr 22, 2021 | $ 0.07444698 | $ 0.10466310 |
Apr 21, 2021 | $ 0.08643354 | $ 0.10559211 |
Apr 20, 2021 | $ 0.07213818 | $ 0.07696792 |
Apr 19, 2021 | $ 0.07406445 | $ 0.09257112 |
Apr 18, 2021 | $ 0.08409949 | $ 0.10108540 |
Apr 17, 2021 | $ 0.10020841 | $ 0.10898329 |
Apr 16, 2021 | $ 0.09546682 | $ 0.10688584 |
Apr 15, 2021 | $ 0.10579663 | $ 0.11239184 |
Apr 14, 2021 | $ 0.10410157 | $ 0.11332686 |
Apr 13, 2021 | $ 0.11023330 | $ 0.11660611 |
Apr 12, 2021 | $ 0.11469484 | $ 0.13138332 |
Apr 11, 2021 | $ 0.13138332 | $ 0.13913097 |
Apr 10, 2021 | $ 0.10347383 | $ 0.11358975 |
Apr 09, 2021 | $ 0.11322674 | $ 0.12956140 |
Apr 08, 2021 | $ 0.12640448 | $ 0.13634050 |
Apr 07, 2021 | $ 0.09014149 | $ 0.10581064 |
Apr 06, 2021 | $ 0.10203093 | $ 0.15595309 |
Apr 05, 2021 | $ 0.11505776 | $ 0.13287104 |
Apr 04, 2021 | $ 0.06902770 | $ 0.08226989 |
Apr 03, 2021 | $ 0.05635142 | $ 0.06395612 |
Apr 02, 2021 | $ 0.06299041 | $ 0.07313386 |
Apr 01, 2021 | $ 0.06861844 | $ 0.07814864 |
Mar 31, 2021 | $ 0.07267859 | $ 0.08967364 |
Mar 30, 2021 | $ 0.07074435 | $ 0.08984125 |
Mar 29, 2021 | $ 0.04382998 | $ 0.04580786 |
Mar 28, 2021 | $ 0.04350220 | $ 0.04620729 |
Mar 27, 2021 | $ 0.03687099 | $ 0.03883324 |
Mar 26, 2021 | $ 0.03744125 | $ 0.03787799 |
Mar 25, 2021 | $ 0.03339269 | $ 0.03712821 |
Mar 24, 2021 | $ 0.03613535 | $ 0.04269199 |
Mar 23, 2021 | $ 0.03864048 | $ 0.04203277 |
Mar 22, 2021 | $ 0.04060061 | $ 0.04525150 |
Mar 21, 2021 | $ 0.04188515 | $ 0.04580270 |
Mar 20, 2021 | $ 0.04182488 | $ 0.04834917 |
Mar 19, 2021 | $ 0.04240252 | $ 0.04381629 |
Mar 18, 2021 | $ 0.04035492 | $ 0.04351342 |
Mar 17, 2021 | $ 0.03887716 | $ 0.04108472 |
Mar 16, 2021 | $ 0.03926704 | $ 0.04499666 |
Mar 15, 2021 | $ 0.03563144 | $ 0.03915071 |
Mar 14, 2021 | $ 0.03306618 | $ 0.03683053 |
Mar 13, 2021 | $ 0.03672646 | $ 0.03976811 |
Mar 12, 2021 | $ 0.03091915 | $ 0.03432675 |
Mar 11, 2021 | $ 0.03121502 | $ 0.03480292 |
Mar 10, 2021 | $ 0.03132410 | $ 0.03499937 |
Mar 09, 2021 | $ 0.02416167 | $ 0.02466980 |
Mar 08, 2021 | $ 0.02303523 | $ 0.02377747 |
Mar 07, 2021 | $ 0.02348088 | $ 0.02521469 |
Mar 06, 2021 | $ 0.02248665 | $ 0.02875749 |
Mar 05, 2021 | $ 0.02342587 | $ 0.02595262 |
Mar 04, 2021 | $ 0.02081572 | $ 0.02236625 |
Mar 03, 2021 | $ 0.02017107 | $ 0.02064752 |
Mar 02, 2021 | $ 0.01889512 | $ 0.02051430 |
Mar 01, 2021 | $ 0.01984609 | $ 0.02071978 |
Feb 28, 2021 | $ 0.01944983 | $ 0.02036040 |
Feb 27, 2021 | $ 0.01893099 | $ 0.02088242 |
Feb 26, 2021 | $ 0.01714865 | $ 0.01916706 |
Feb 25, 2021 | $ 0.01738301 | $ 0.02113954 |
Feb 24, 2021 | $ 0.01889772 | $ 0.02159324 |
Feb 23, 2021 | $ 0.01809390 | $ 0.02220059 |
Feb 22, 2021 | $ 0.02220179 | $ 0.02506129 |
Feb 21, 2021 | $ 0.02471465 | $ 0.02597932 |
Feb 20, 2021 | $ 0.02351684 | $ 0.02691646 |
Feb 19, 2021 | $ 0.02572613 | $ 0.02737207 |
Feb 18, 2021 | $ 0.02683332 | $ 0.02762334 |
Feb 17, 2021 | $ 0.02502451 | $ 0.02770828 |
Feb 16, 2021 | $ 0.02410215 | $ 0.02694026 |
Feb 15, 2021 | $ 0.02301300 | $ 0.02632201 |
Feb 14, 2021 | $ 0.02481578 | $ 0.03156037 |
Feb 13, 2021 | $ 0.02784941 | $ 0.03228236 |
Feb 12, 2021 | $ 0.02419307 | $ 0.02509023 |
Feb 11, 2021 | $ 0.02160450 | $ 0.02216043 |
Feb 10, 2021 | $ 0.02019582 | $ 0.02244251 |
Feb 09, 2021 | $ 0.02186825 | $ 0.02666644 |
Feb 08, 2021 | $ 0.02276869 | $ 0.02783178 |
Feb 07, 2021 | $ 0.02178025 | $ 0.02317847 |
Feb 06, 2021 | $ 0.02317847 | $ 0.02603713 |
Feb 05, 2021 | $ 0.02374984 | $ 0.02925277 |
Feb 04, 2021 | $ 0.02478609 | $ 0.03476992 |
Feb 03, 2021 | $ 0.03353372 | $ 0.04476959 |
Feb 02, 2021 | $ 0.04476653 | $ 0.04875674 |
Feb 01, 2021 | $ 0.04226532 | $ 0.04503728 |
Jan 31, 2021 | $ 0.04439841 | $ 0.05313430 |
Jan 30, 2021 | $ 0.04631358 | $ 0.05186247 |
Jan 29, 2021 | $ 0.05144129 | $ 0.06184128 |
Jan 28, 2021 | $ 0.05616085 | $ 0.06681491 |
Jan 27, 2021 | $ 0.03711479 | $ 0.04359058 |
Jan 26, 2021 | $ 0.04359310 | $ 0.04454919 |
Jan 25, 2021 | $ 0.04454590 | $ 0.05233808 |
Jan 24, 2021 | $ 0.04227994 | $ 0.04431361 |
Jan 23, 2021 | $ 0.04431572 | $ 0.04691578 |
Jan 22, 2021 | $ 0.04068105 | $ 0.04088592 |
Jan 21, 2021 | $ 0.04038729 | $ 0.04978189 |
Jan 20, 2021 | $ 0.04116982 | $ 0.05621380 |
Jan 19, 2021 | $ 0.02877604 | $ 0.02935860 |
Jan 18, 2021 | $ 0.01502191 | $ 0.02525052 |
Jan 17, 2021 | $ 0.01397376 | $ 0.03567623 |
Jan 16, 2021 | $ 0.03603879 | $ 0.07253096 |
Jan 15, 2021 | $ 0.01989079 | $ 0.02193960 |
Jan 14, 2021 | $ 0.02156154 | $ 0.02215468 |
Jan 13, 2021 | $ 0.01943205 | $ 0.01988200 |
Jan 12, 2021 | $ 0.01805091 | $ 0.01852840 |
Jan 11, 2021 | $ 0.01704852 | $ 0.01957185 |
Jan 10, 2021 | $ 0.01911621 | $ 0.02161966 |
Jan 09, 2021 | $ 0.02052131 | $ 0.02107530 |
Jan 08, 2021 | $ 0.01868115 | $ 0.02095528 |
Jan 07, 2021 | $ 0.02013045 | $ 0.02149048 |
Jan 06, 2021 | $ 0.01989952 | $ 0.02046656 |
Jan 05, 2021 | $ 0.01870652 | $ 0.01993313 |
Jan 04, 2021 | $ 0.01825633 | $ 0.02073246 |
Jan 03, 2021 | $ 0.01848705 | $ 0.02105899 |
Jan 02, 2021 | $ 0.02061513 | $ 0.02287206 |
Jan 01, 2021 | $ 0.02204235 | $ 0.02295244 |
Dec 31, 2020 | $ 0.02260562 | $ 0.02381211 |
Dec 30, 2020 | $ 0.02051482 | $ 0.02192629 |
Dec 29, 2020 | $ 0.02052476 | $ 0.02263490 |
Dec 28, 2020 | $ 0.02190650 | $ 0.02580080 |
Dec 27, 2020 | $ 0.02125961 | $ 0.02810382 |
Dec 26, 2020 | $ 0.01956866 | $ 0.02022219 |
Dec 25, 2020 | $ 0.01110496 | $ 0.01535705 |
Dec 24, 2020 | $ 0.01471097 | $ 0.01591272 |
Dec 23, 2020 | $ 0.01046264 | $ 0.01749525 |
Dec 22, 2020 | $ 0.01573086 | $ 0.01787509 |
Dec 21, 2020 | $ 0.01045561 | $ 0.01752902 |
Dec 20, 2020 | $ 0.01361684 | $ 0.02147086 |
Dec 19, 2020 | $ 0.01836826 | $ 0.02505634 |
Dec 18, 2020 | $ 0.01643422 | $ 0.01807356 |
Dec 17, 2020 | $ 0.01460820 | $ 0.01636789 |
Dec 16, 2020 | $ 0.01517299 | $ 0.01559073 |
Dec 15, 2020 | $ 0.01497150 | $ 0.01534579 |
Dec 14, 2020 | $ 0.01465315 | $ 0.01489647 |
Dec 13, 2020 | $ 0.01379918 | $ 0.01477400 |
Dec 12, 2020 | $ 0.01372808 | $ 0.01563286 |
Dec 11, 2020 | $ 0.01280926 | $ 0.01384454 |
Dec 10, 2020 | $ 0.01350761 | $ 0.01433685 |
Dec 09, 2020 | $ 0.01410171 | $ 0.01432310 |
Dec 08, 2020 | $ 0.01429398 | $ 0.01562851 |
Dec 07, 2020 | $ 0.01554210 | $ 0.01610322 |
Dec 06, 2020 | $ 0.01609409 | $ 0.01686338 |
Dec 05, 2020 | $ 0.01667004 | $ 0.01700935 |
Dec 04, 2020 | $ 0.01455739 | $ 0.01714534 |
Dec 03, 2020 | $ 0.01711781 | $ 0.01794092 |
Dec 02, 2020 | $ 0.01865900 | $ 0.02689300 |
Dec 01, 2020 | $ 0.01427800 | $ 0.01608000 |
Nov 30, 2020 | $ 0.01241181 | $ 0.01329148 |
Nov 29, 2020 | $ 0.01310079 | $ 0.01392250 |
Nov 28, 2020 | $ 0.01206212 | $ 0.01234406 |
Nov 27, 2020 | $ 0.01131854 | $ 0.01201884 |
Nov 26, 2020 | $ 0.01116500 | $ 0.01257100 |
Nov 25, 2020 | $ 0.01292347 | $ 0.01312569 |
Nov 24, 2020 | $ 0.01226341 | $ 0.01279823 |
Nov 23, 2020 | $ 0.01158911 | $ 0.01182993 |
Nov 22, 2020 | $ 0.01087279 | $ 0.01139041 |
Nov 21, 2020 | $ 0.01009787 | $ 0.01187099 |
Nov 20, 2020 | $ 0.01009107 | $ 0.01090478 |
Nov 19, 2020 | $ 0.01015749 | $ 0.01022592 |
Nov 18, 2020 | $ 0.00675947 | $ 0.01043491 |
Nov 17, 2020 | $ 0.00989443 | $ 0.01083632 |
Nov 16, 2020 | $ 0.01019388 | $ 0.01083425 |
Nov 15, 2020 | $ 0.01005400 | $ 0.01152400 |
Nov 14, 2020 | $ 0.01012637 | $ 0.01175994 |
Nov 13, 2020 | $ 0.01159628 | $ 0.01238705 |
Nov 12, 2020 | $ 0.01010611 | $ 0.01066174 |
Nov 11, 2020 | $ 0.01021084 | $ 0.01250252 |
Nov 10, 2020 | $ 0.01102511 | $ 0.01136666 |
Nov 09, 2020 | $ 0.01042603 | $ 0.01058260 |
Nov 08, 2020 | $ 0.01022084 | $ 0.01264278 |
Nov 07, 2020 | $ 0.01009410 | $ 0.01173036 |
Nov 06, 2020 | $ 0.01154099 | $ 0.01276001 |
Nov 05, 2020 | $ 0.01138543 | $ 0.01243468 |
Nov 04, 2020 | $ 0.01146569 | $ 0.01257655 |
Nov 03, 2020 | $ 0.00883339 | $ 0.00992344 |
Nov 02, 2020 | $ 0.00990937 | $ 0.01085256 |
Nov 01, 2020 | $ 0.01031657 | $ 0.01074961 |
Oct 31, 2020 | $ 0.01049219 | $ 0.01079102 |
Oct 30, 2020 | $ 0.00881769 | $ 0.00898840 |
Oct 29, 2020 | $ 0.00821004 | $ 0.00868696 |
Oct 28, 2020 | $ 0.00863658 | $ 0.00924736 |
Oct 27, 2020 | $ 0.00902999 | $ 0.00917888 |
Oct 26, 2020 | $ 0.00836746 | $ 0.00850372 |
Oct 25, 2020 | $ 0.00782369 | $ 0.00863567 |
Oct 24, 2020 | $ 0.00852997 | $ 0.00910552 |
Oct 23, 2020 | $ 0.00880085 | $ 0.00918523 |
Oct 22, 2020 | $ 0.00909128 | $ 0.00948010 |
Oct 21, 2020 | $ 0.00897407 | $ 0.00930108 |
Oct 20, 2020 | $ 0.00917933 | $ 0.01046474 |
Oct 19, 2020 | $ 0.01034633 | $ 0.01060481 |
Oct 18, 2020 | $ 0.01046833 | $ 0.01069045 |
Oct 17, 2020 | $ 0.01023173 | $ 0.01056543 |
Oct 16, 2020 | $ 0.01008149 | $ 0.01061901 |
Oct 15, 2020 | $ 0.01046612 | $ 0.01061509 |
Oct 14, 2020 | $ 0.01028470 | $ 0.01088069 |
Oct 13, 2020 | $ 0.01028608 | $ 0.01119831 |
Oct 12, 2020 | $ 0.01107964 | $ 0.01193720 |
Oct 11, 2020 | $ 0.01137407 | $ 0.01332948 |
Oct 10, 2020 | $ 0.01062410 | $ 0.01496305 |
Oct 09, 2020 | $ 0.01261091 | $ 0.01682057 |
Oct 08, 2020 | $ 0.00995010 | $ 0.01053335 |
Oct 07, 2020 | $ 0.00918228 | $ 0.00971243 |
Oct 06, 2020 | $ 0.00912417 | $ 0.01008348 |
Oct 05, 2020 | $ 0.00895933 | $ 0.00896026 |
Oct 04, 2020 | $ 0.00833397 | $ 0.00971603 |
Oct 03, 2020 | $ 0.00907782 | $ 0.00970452 |
Oct 02, 2020 | $ 0.00941666 | $ 0.00970407 |
Oct 01, 2020 | $ 0.00956354 | $ 0.01056902 |
Sep 30, 2020 | $ 0.00992122 | $ 0.01040745 |
Sep 29, 2020 | $ 0.00965403 | $ 0.00977098 |
Sep 28, 2020 | $ 0.00963095 | $ 0.00988835 |
Sep 27, 2020 | $ 0.00949016 | $ 0.01057557 |
Sep 26, 2020 | $ 0.01009757 | $ 0.01042021 |
Sep 25, 2020 | $ 0.01006046 | $ 0.01040310 |
Sep 24, 2020 | $ 0.00988721 | $ 0.01112942 |
Sep 23, 2020 | $ 0.00922643 | $ 0.01089225 |
Sep 22, 2020 | $ 0.00959416 | $ 0.01039447 |
Sep 21, 2020 | $ 0.01021597 | $ 0.01119130 |
Sep 20, 2020 | $ 0.01114718 | $ 0.01186047 |
Sep 19, 2020 | $ 0.01053261 | $ 0.01161034 |
Sep 18, 2020 | $ 0.01105153 | $ 0.01150691 |
Sep 17, 2020 | $ 0.01116641 | $ 0.01253627 |
Sep 16, 2020 | $ 0.01073751 | $ 0.01176414 |
Sep 15, 2020 | $ 0.01165386 | $ 0.01211589 |
Sep 14, 2020 | $ 0.01142981 | $ 0.01336769 |
Sep 13, 2020 | $ 0.01095995 | $ 0.01371027 |
Sep 12, 2020 | $ 0.01223463 | $ 0.01429394 |
Sep 11, 2020 | $ 0.01144690 | $ 0.01177487 |
Sep 10, 2020 | $ 0.01077162 | $ 0.01111807 |
Sep 09, 2020 | $ 0.01003391 | $ 0.01028230 |
Sep 08, 2020 | $ 0.00992967 | $ 0.01061038 |
Sep 07, 2020 | $ 0.00996379 | $ 0.01080325 |
Sep 06, 2020 | $ 0.01036936 | $ 0.01097661 |
Sep 05, 2020 | $ 0.01007579 | $ 0.01140893 |
Sep 04, 2020 | $ 0.01068867 | $ 0.01251524 |
Sep 03, 2020 | $ 0.01018881 | $ 0.01224335 |
Sep 02, 2020 | $ 0.01209137 | $ 0.01516366 |
Sep 01, 2020 | $ 0.01395440 | $ 0.01488472 |
Aug 31, 2020 | $ 0.01306269 | $ 0.01335444 |
Aug 30, 2020 | $ 0.01324411 | $ 0.01348264 |
Aug 29, 2020 | $ 0.01263805 | $ 0.01278670 |
Aug 28, 2020 | $ 0.01246744 | $ 0.01334554 |
Aug 27, 2020 | $ 0.01269428 | $ 0.01330386 |
Aug 26, 2020 | $ 0.01262503 | $ 0.01368412 |
Aug 25, 2020 | $ 0.01281569 | $ 0.01504526 |
Aug 24, 2020 | $ 0.01400299 | $ 0.01468181 |
Aug 23, 2020 | $ 0.01352409 | $ 0.01355619 |
Aug 22, 2020 | $ 0.01273093 | $ 0.01278556 |
Aug 21, 2020 | $ 0.01233779 | $ 0.01401335 |
Aug 20, 2020 | $ 0.01388615 | $ 0.01389905 |
Aug 19, 2020 | $ 0.01223039 | $ 0.01334904 |
Aug 18, 2020 | $ 0.01316196 | $ 0.01371940 |
Aug 17, 2020 | $ 0.01316108 | $ 0.01471034 |
Aug 16, 2020 | $ 0.01321414 | $ 0.01459147 |
Aug 15, 2020 | $ 0.01316617 | $ 0.01406471 |
Aug 14, 2020 | $ 0.01377286 | $ 0.01391607 |
Aug 13, 2020 | $ 0.01343691 | $ 0.01367174 |
Aug 12, 2020 | $ 0.01330884 | $ 0.01345274 |
Aug 11, 2020 | $ 0.01287378 | $ 0.01367912 |
Aug 10, 2020 | $ 0.01296831 | $ 0.01309179 |
Aug 09, 2020 | $ 0.01297336 | $ 0.01335297 |
Aug 08, 2020 | $ 0.01306047 | $ 0.01413048 |
Aug 07, 2020 | $ 0.01276444 | $ 0.01380156 |
Aug 06, 2020 | $ 0.01224467 | $ 0.01257224 |
Aug 05, 2020 | $ 0.01245882 | $ 0.01274888 |
Aug 04, 2020 | $ 0.01242793 | $ 0.01303775 |
Aug 03, 2020 | $ 0.01247505 | $ 0.01331827 |
Aug 02, 2020 | $ 0.01250597 | $ 0.01540320 |
Aug 01, 2020 | $ 0.01346954 | $ 0.01503305 |
Jul 31, 2020 | $ 0.01351290 | $ 0.01528780 |
Jul 29, 2020 | $ 0.01356403 | $ 0.01457776 |
Jul 28, 2020 | $ 0.01169900 | $ 0.01247285 |
Jul 27, 2020 | $ 0.01181904 | $ 0.01254499 |
Jul 26, 2020 | $ 0.01213278 | $ 0.01307928 |
Jul 25, 2020 | $ 0.01243318 | $ 0.01300456 |
Jul 24, 2020 | $ 0.01195305 | $ 0.01263852 |
Jul 23, 2020 | $ 0.01241147 | $ 0.01261998 |
Jul 22, 2020 | $ 0.01231167 | $ 0.01278396 |
Jul 21, 2020 | $ 0.01278229 | $ 0.01312656 |
Jul 20, 2020 | $ 0.01302731 | $ 0.01315067 |
Jul 19, 2020 | $ 0.01134049 | $ 0.01150384 |
Jul 18, 2020 | $ 0.01083741 | $ 0.01101861 |
Jul 17, 2020 | $ 0.01099296 | $ 0.01126567 |
Jul 16, 2020 | $ 0.01106483 | $ 0.01149749 |
Jul 15, 2020 | $ 0.01131029 | $ 0.01149764 |
Jul 14, 2020 | $ 0.01120793 | $ 0.01155535 |
Jul 13, 2020 | $ 0.01146508 | $ 0.01182257 |
Jul 12, 2020 | $ 0.01144813 | $ 0.01167792 |
Jul 11, 2020 | $ 0.01127768 | $ 0.01178181 |
Jul 10, 2020 | $ 0.01105808 | $ 0.01155400 |
Jul 09, 2020 | $ 0.01136774 | $ 0.01164521 |
Jul 08, 2020 | $ 0.01142717 | $ 0.01146112 |
Jul 07, 2020 | $ 0.01093464 | $ 0.01107018 |
Jul 06, 2020 | $ 0.01103498 | $ 0.01105523 |
Jul 05, 2020 | $ 0.01091722 | $ 0.01126923 |
Jul 04, 2020 | $ 0.01117297 | $ 0.01123929 |
Jul 03, 2020 | $ 0.01107449 | $ 0.01130382 |
Jul 02, 2020 | $ 0.01101319 | $ 0.01150329 |
Jul 01, 2020 | $ 0.01128639 | $ 0.01160377 |
Jun 30, 2020 | $ 0.01097914 | $ 0.01160268 |
Jun 29, 2020 | $ 0.01093973 | $ 0.01096667 |
Jun 28, 2020 | $ 0.01068619 | $ 0.01072418 |
Jun 27, 2020 | $ 0.01055105 | $ 0.01137218 |
Jun 26, 2020 | $ 0.01127774 | $ 0.01189502 |
Jun 25, 2020 | $ 0.01156886 | $ 0.01205820 |
Jun 24, 2020 | $ 0.01190868 | $ 0.01303974 |
Jun 23, 2020 | $ 0.01300423 | $ 0.01356367 |
Jun 22, 2020 | $ 0.01299213 | $ 0.01353836 |
Jun 21, 2020 | $ 0.01255747 | $ 0.01315565 |
Jun 20, 2020 | $ 0.01274161 | $ 0.01324699 |
Jun 19, 2020 | $ 0.01285059 | $ 0.01322224 |
Jun 18, 2020 | $ 0.01210847 | $ 0.01314004 |
Jun 17, 2020 | $ 0.01164128 | $ 0.01223168 |
Jun 16, 2020 | $ 0.01162942 | $ 0.01189622 |
Jun 14, 2020 | $ 0.01205390 | $ 0.01214056 |
Jun 13, 2020 | $ 0.01146060 | $ 0.01349849 |
Jun 12, 2020 | $ 0.01184375 | $ 0.01206571 |
Jun 11, 2020 | $ 0.01123234 | $ 0.01336504 |
Jun 10, 2020 | $ 0.01335064 | $ 0.01367008 |
Jun 09, 2020 | $ 0.01291358 | $ 0.01396875 |
Jun 08, 2020 | $ 0.01358431 | $ 0.01418402 |
Jun 07, 2020 | $ 0.01414361 | $ 0.01471019 |
Jun 06, 2020 | $ 0.01364009 | $ 0.01502083 |
Jun 05, 2020 | $ 0.01289996 | $ 0.01330522 |
Jun 04, 2020 | $ 0.01253828 | $ 0.01477782 |
Jun 03, 2020 | $ 0.01314665 | $ 0.01511770 |
Jun 02, 2020 | $ 0.01172214 | $ 0.01248845 |
Jun 01, 2020 | $ 0.01090973 | $ 0.01160416 |
May 31, 2020 | $ 0.01029692 | $ 0.01132010 |
May 30, 2020 | $ 0.01115490 | $ 0.01147807 |
May 29, 2020 | $ 0.01112226 | $ 0.01143398 |
May 28, 2020 | $ 0.01082411 | $ 0.01132707 |
May 27, 2020 | $ 0.01122640 | $ 0.01269788 |
May 26, 2020 | $ 0.01107123 | $ 0.01132376 |
May 25, 2020 | $ 0.01132107 | $ 0.01178935 |
May 24, 2020 | $ 0.00918316 | $ 0.01042300 |
May 23, 2020 | $ 0.00984372 | $ 0.01018881 |
May 22, 2020 | $ 0.00991622 | $ 0.00991622 |
May 21, 2020 | $ 0.00888827 | $ 0.00990877 |
May 20, 2020 | $ 0.00894592 | $ 0.00995480 |
May 19, 2020 | $ 0.00958860 | $ 0.00958951 |
May 18, 2020 | $ 0.00904656 | $ 0.00920585 |
May 17, 2020 | $ 0.00899745 | $ 0.00919113 |
May 16, 2020 | $ 0.00864177 | $ 0.00891674 |
May 15, 2020 | $ 0.00866404 | $ 0.00895482 |
May 14, 2020 | $ 0.00891368 | $ 0.00912030 |
May 13, 2020 | $ 0.00885695 | $ 0.00902817 |
May 12, 2020 | $ 0.00856404 | $ 0.00873787 |
May 11, 2020 | $ 0.00824374 | $ 0.00860109 |
May 10, 2020 | $ 0.00840067 | $ 0.00947587 |
May 09, 2020 | $ 0.00945245 | $ 0.01020928 |
May 08, 2020 | $ 0.01010943 | $ 0.01024012 |
May 07, 2020 | $ 0.01009772 | $ 0.01026768 |
May 06, 2020 | $ 0.00989122 | $ 0.01021572 |
May 05, 2020 | $ 0.00993896 | $ 0.01023643 |
May 04, 2020 | $ 0.00987152 | $ 0.01006963 |
May 03, 2020 | $ 0.00971352 | $ 0.01020338 |
May 02, 2020 | $ 0.00997305 | $ 0.01028535 |
May 01, 2020 | $ 0.00998494 | $ 0.01064866 |
Apr 30, 2020 | $ 0.00950743 | $ 0.01027749 |
Apr 29, 2020 | $ 0.00940230 | $ 0.00981234 |
Apr 28, 2020 | $ 0.00909627 | $ 0.00923518 |
Apr 27, 2020 | $ 0.00911780 | $ 0.00911952 |
Apr 26, 2020 | $ 0.00870790 | $ 0.00899926 |
Apr 25, 2020 | $ 0.00861027 | $ 0.00899067 |
Apr 24, 2020 | $ 0.00871567 | $ 0.00872887 |
Apr 23, 2020 | $ 0.00861261 | $ 0.00887860 |
Apr 22, 2020 | $ 0.00828472 | $ 0.00842184 |
Apr 21, 2020 | $ 0.00810218 | $ 0.00831311 |
Apr 20, 2020 | $ 0.00815643 | $ 0.00902552 |
Apr 19, 2020 | $ 0.00878683 | $ 0.00901822 |
Apr 18, 2020 | $ 0.00901496 | $ 0.00924273 |
Apr 17, 2020 | $ 0.00895658 | $ 0.00928487 |
Apr 16, 2020 | $ 0.00904483 | $ 0.01018043 |
Apr 15, 2020 | $ 0.00817071 | $ 0.01030565 |
Apr 14, 2020 | $ 0.00813263 | $ 0.00824193 |
Apr 13, 2020 | $ 0.00789978 | $ 0.00818997 |
Apr 12, 2020 | $ 0.00796198 | $ 0.00885028 |
Apr 11, 2020 | $ 0.00856577 | $ 0.00884477 |
Apr 10, 2020 | $ 0.00833254 | $ 0.00956018 |
Apr 09, 2020 | $ 0.00941867 | $ 0.01006723 |
Apr 08, 2020 | $ 0.00987475 | $ 0.01040103 |
Apr 07, 2020 | $ 0.00951414 | $ 0.01049573 |
Apr 06, 2020 | $ 0.01043604 | $ 0.01043665 |
Apr 05, 2020 | $ 0.00958095 | $ 0.01004987 |
Apr 04, 2020 | $ 0.00936565 | $ 0.00984250 |
Apr 03, 2020 | $ 0.00918234 | $ 0.00983213 |
Apr 02, 2020 | $ 0.00906587 | $ 0.00945373 |
Apr 01, 2020 | $ 0.00926951 | $ 0.00938638 |
Mar 31, 2020 | $ 0.00903016 | $ 0.00939797 |
Mar 29, 2020 | $ 0.00855726 | $ 0.00936502 |
Mar 28, 2020 | $ 0.00903005 | $ 0.00952611 |
Mar 27, 2020 | $ 0.00946416 | $ 0.01022861 |
Mar 26, 2020 | $ 0.00996901 | $ 0.01003793 |
Mar 25, 2020 | $ 0.00918256 | $ 0.00985325 |
Mar 24, 2020 | $ 0.00949488 | $ 0.00977009 |
Mar 23, 2020 | $ 0.00957065 | $ 0.01019248 |
Mar 22, 2020 | $ 0.00947698 | $ 0.01045586 |
Mar 21, 2020 | $ 0.01023461 | $ 0.01088387 |
Mar 20, 2020 | $ 0.01038343 | $ 0.01215491 |
Mar 19, 2020 | $ 0.01121697 | $ 0.01231660 |
Mar 18, 2020 | $ 0.00977445 | $ 0.01148223 |
Mar 17, 2020 | $ 0.01071424 | $ 0.01188309 |
Mar 16, 2020 | $ 0.01035444 | $ 0.01619111 |
Mar 15, 2020 | $ 0.01010946 | $ 0.01877675 |
Mar 14, 2020 | $ 0.00665742 | $ 0.00758110 |
Mar 13, 2020 | $ 0.00618603 | $ 0.00631131 |
Mar 12, 2020 | $ 0.00585830 | $ 0.01028316 |
Mar 11, 2020 | $ 0.00987929 | $ 0.01018077 |
Mar 10, 2020 | $ 0.00973009 | $ 0.00987756 |
Mar 09, 2020 | $ 0.00898209 | $ 0.00976628 |
Mar 08, 2020 | $ 0.00960296 | $ 0.01080615 |
Mar 07, 2020 | $ 0.01080615 | $ 0.01252955 |
Mar 06, 2020 | $ 0.01165833 | $ 0.01270680 |
Mar 05, 2020 | $ 0.01180817 | $ 0.01298430 |
Mar 04, 2020 | $ 0.01054880 | $ 0.01144423 |
Mar 03, 2020 | $ 0.00913795 | $ 0.00937559 |
Mar 02, 2020 | $ 0.00859021 | $ 0.00884903 |
Mar 01, 2020 | $ 0.00840700 | $ 0.00887851 |
Feb 29, 2020 | $ 0.00849390 | $ 0.00906617 |
Feb 28, 2020 | $ 0.00865471 | $ 0.00942615 |
Feb 27, 2020 | $ 0.00813041 | $ 0.00948086 |
Feb 26, 2020 | $ 0.00792775 | $ 0.00937803 |
Feb 25, 2020 | $ 0.00924109 | $ 0.01142464 |
Feb 24, 2020 | $ 0.01133189 | $ 0.01293273 |
Feb 23, 2020 | $ 0.01279040 | $ 0.01288188 |
Feb 22, 2020 | $ 0.01252130 | $ 0.01379278 |
Feb 21, 2020 | $ 0.01369466 | $ 0.01382161 |
Feb 20, 2020 | $ 0.01251195 | $ 0.01331564 |
Feb 19, 2020 | $ 0.01307941 | $ 0.01420579 |
Feb 18, 2020 | $ 0.01405596 | $ 0.01438327 |
Feb 17, 2020 | $ 0.01417274 | $ 0.01654507 |
Feb 16, 2020 | $ 0.01460441 | $ 0.01905143 |
Feb 15, 2020 | $ 0.01467100 | $ 0.02039308 |
Feb 14, 2020 | $ 0.01379125 | $ 0.01616847 |
Feb 13, 2020 | $ 0.01485025 | $ 0.02141306 |
Feb 12, 2020 | $ 0.02049978 | $ 0.02188196 |
Feb 11, 2020 | $ 0.01078071 | $ 0.01097463 |
Feb 10, 2020 | $ 0.01054992 | $ 0.01058901 |
Feb 09, 2020 | $ 0.01046835 | $ 0.01061550 |
Feb 08, 2020 | $ 0.00990361 | $ 0.01045122 |
Feb 07, 2020 | $ 0.01011067 | $ 0.01089084 |
Feb 06, 2020 | $ 0.01044956 | $ 0.01081301 |
Feb 04, 2020 | $ 0.01019866 | $ 0.01078867 |
Feb 03, 2020 | $ 0.01004233 | $ 0.01009459 |
Feb 02, 2020 | $ 0.00980753 | $ 0.01069505 |
Feb 01, 2020 | $ 0.00939244 | $ 0.01073391 |
Jan 31, 2020 | $ 0.00850593 | $ 0.00932295 |
Jan 30, 2020 | $ 0.00903677 | $ 0.00930119 |
Jan 29, 2020 | $ 0.00929681 | $ 0.00950909 |
Jan 28, 2020 | $ 0.00779339 | $ 0.01207442 |
Jan 27, 2020 | $ 0.00712878 | $ 0.00902006 |
Jan 26, 2020 | $ 0.00852866 | $ 0.01250947 |
Jan 25, 2020 | $ 0.00702266 | $ 0.01297041 |
Jan 24, 2020 | $ 0.00786029 | $ 0.00874606 |
Jan 23, 2020 | $ 0.00799025 | $ 0.01075589 |
Jan 22, 2020 | $ 0.01051126 | $ 0.01176757 |
Jan 21, 2020 | $ 0.01118644 | $ 0.01212232 |
Jan 20, 2020 | $ 0.00752435 | $ 0.00880959 |
Jan 17, 2020 | $ 0.00819587 | $ 0.01049113 |
Jan 16, 2020 | $ 0.00958124 | $ 0.00986375 |
Jan 15, 2020 | $ 0.00908920 | $ 0.00917990 |
Jan 14, 2020 | $ 0.00865404 | $ 0.00919945 |
Jan 13, 2020 | $ 0.00885650 | $ 0.01013682 |
Jan 12, 2020 | $ 0.00851704 | $ 0.01002353 |
Jan 11, 2020 | $ 0.00932810 | $ 0.01008250 |
Jan 10, 2020 | $ 0.01007209 | $ 0.01040772 |
Jan 09, 2020 | $ 0.00978737 | $ 0.01016891 |
Jan 08, 2020 | $ 0.00885596 | $ 0.01077383 |
Jan 07, 2020 | $ 0.00956022 | $ 0.01099921 |
Jan 06, 2020 | $ 0.00954978 | $ 0.01080776 |
Jan 05, 2020 | $ 0.01004276 | $ 0.01088562 |
Jan 04, 2020 | $ 0.01054888 | $ 0.01081371 |
Jan 03, 2020 | $ 0.01043172 | $ 0.01058657 |
Jan 02, 2020 | $ 0.00921265 | $ 0.01040453 |
Jan 01, 2020 | $ 0.01031897 | $ 0.01032285 |
Dec 31, 2019 | $ 0.00943503 | $ 0.00966800 |
Dec 30, 2019 | $ 0.00935943 | $ 0.01007131 |
Dec 29, 2019 | $ 0.00985950 | $ 0.01018654 |
Dec 28, 2019 | $ 0.01010809 | $ 0.01082423 |
Dec 27, 2019 | $ 0.01002866 | $ 0.01017063 |
Dec 26, 2019 | $ 0.00924117 | $ 0.01010056 |
Dec 25, 2019 | $ 0.00954077 | $ 0.00975896 |
Dec 24, 2019 | $ 0.00938799 | $ 0.01040212 |
Dec 23, 2019 | $ 0.00932172 | $ 0.01064904 |
Dec 22, 2019 | $ 0.01029688 | $ 0.01033383 |
Dec 21, 2019 | $ 0.00956064 | $ 0.01003043 |
Dec 20, 2019 | $ 0.00995885 | $ 0.01002132 |
Dec 19, 2019 | $ 0.00910381 | $ 0.00967160 |
Dec 18, 2019 | $ 0.00890385 | $ 0.00913601 |
Dec 17, 2019 | $ 0.00817102 | $ 0.00947729 |
Dec 16, 2019 | $ 0.00884838 | $ 0.01055275 |
Dec 15, 2019 | $ 0.00994251 | $ 0.01032294 |
Dec 14, 2019 | $ 0.01022447 | $ 0.01127730 |
Dec 13, 2019 | $ 0.01098596 | $ 0.01116046 |
Dec 12, 2019 | $ 0.01047085 | $ 0.01124479 |
Dec 11, 2019 | $ 0.01121480 | $ 0.01161954 |
Dec 10, 2019 | $ 0.01094899 | $ 0.01110232 |
Dec 09, 2019 | $ 0.01030798 | $ 0.01151056 |
Dec 08, 2019 | $ 0.01056849 | $ 0.01201879 |
Dec 07, 2019 | $ 0.01160062 | $ 0.01196772 |
Dec 06, 2019 | $ 0.01050739 | $ 0.01067083 |
Dec 05, 2019 | $ 0.01067083 | $ 0.01291939 |
Dec 04, 2019 | $ 0.01284690 | $ 0.01742403 |
Dec 03, 2019 | $ 0.01216373 | $ 0.01295858 |
Dec 02, 2019 | $ 0.01137066 | $ 0.01312387 |
Dec 01, 2019 | $ 0.01262959 | $ 0.01340231 |
Nov 30, 2019 | $ 0.01193305 | $ 0.01271436 |
Nov 29, 2019 | $ 0.01236953 | $ 0.01334313 |
Nov 28, 2019 | $ 0.01304899 | $ 0.01409384 |
Nov 27, 2019 | $ 0.01268642 | $ 0.01391344 |
Nov 26, 2019 | $ 0.01207499 | $ 0.01223989 |
Nov 25, 2019 | $ 0.01115271 | $ 0.01198036 |
Nov 24, 2019 | $ 0.00980854 | $ 0.01187256 |
Nov 23, 2019 | $ 0.01141153 | $ 0.01182971 |
Nov 22, 2019 | $ 0.01074148 | $ 0.01266611 |
Nov 21, 2019 | $ 0.01115869 | $ 0.01292946 |
Nov 20, 2019 | $ 0.01257546 | $ 0.01423678 |
Nov 19, 2019 | $ 0.01239221 | $ 0.01332194 |
Nov 18, 2019 | $ 0.01321041 | $ 0.01327391 |
Nov 17, 2019 | $ 0.01315584 | $ 0.01394603 |
Nov 16, 2019 | $ 0.01337969 | $ 0.01388848 |
Nov 15, 2019 | $ 0.01281338 | $ 0.01313935 |
Nov 14, 2019 | $ 0.01308493 | $ 0.01435985 |
Nov 13, 2019 | $ 0.01424884 | $ 0.01509408 |
Nov 12, 2019 | $ 0.01324536 | $ 0.01460640 |
Nov 11, 2019 | $ 0.01407748 | $ 0.01433751 |
Nov 10, 2019 | $ 0.01323071 | $ 0.01385612 |
Nov 09, 2019 | $ 0.01326356 | $ 0.01327437 |
Nov 08, 2019 | $ 0.01274300 | $ 0.01405384 |
Nov 07, 2019 | $ 0.01356949 | $ 0.01622415 |
Nov 06, 2019 | $ 0.01461362 | $ 0.01525591 |
Nov 05, 2019 | $ 0.01448577 | $ 0.01504762 |
Nov 04, 2019 | $ 0.01452933 | $ 0.01522147 |
Nov 03, 2019 | $ 0.01440578 | $ 0.01514586 |
Nov 02, 2019 | $ 0.01390796 | $ 0.01447747 |
Nov 01, 2019 | $ 0.01436083 | $ 0.01464465 |
Oct 31, 2019 | $ 0.01374816 | $ 0.01422992 |
Oct 30, 2019 | $ 0.01396365 | $ 0.01567014 |
Oct 29, 2019 | $ 0.01557954 | $ 0.01595130 |
Oct 28, 2019 | $ 0.01386000 | $ 0.01475245 |
Oct 27, 2019 | $ 0.01377322 | $ 0.01460030 |
Oct 26, 2019 | $ 0.01296335 | $ 0.01426308 |
Oct 25, 2019 | $ 0.01275180 | $ 0.01333666 |
Oct 24, 2019 | $ 0.01305277 | $ 0.01318915 |
Oct 23, 2019 | $ 0.01272242 | $ 0.01303349 |
Oct 22, 2019 | $ 0.01277816 | $ 0.01319063 |
Oct 21, 2019 | $ 0.01317697 | $ 0.01349800 |
Oct 20, 2019 | $ 0.01334902 | $ 0.01340187 |
Oct 19, 2019 | $ 0.01316076 | $ 0.01340136 |
Oct 18, 2019 | $ 0.01313899 | $ 0.01378931 |
Oct 17, 2019 | $ 0.01360147 | $ 0.01415332 |
Oct 16, 2019 | $ 0.01372262 | $ 0.01416553 |
Oct 15, 2019 | $ 0.01349697 | $ 0.01436529 |
Oct 14, 2019 | $ 0.01371726 | $ 0.01423877 |
Oct 13, 2019 | $ 0.01395417 | $ 0.01433625 |
Oct 12, 2019 | $ 0.01364558 | $ 0.01446186 |
Oct 11, 2019 | $ 0.01311508 | $ 0.01467568 |
Oct 10, 2019 | $ 0.01425404 | $ 0.01523682 |
Oct 09, 2019 | $ 0.01495218 | $ 0.01556404 |
Oct 08, 2019 | $ 0.01517937 | $ 0.01552998 |
Oct 07, 2019 | $ 0.01283399 | $ 0.01507934 |
Oct 06, 2019 | $ 0.01390042 | $ 0.01503755 |
Oct 05, 2019 | $ 0.01429379 | $ 0.01553342 |
Oct 04, 2019 | $ 0.01435119 | $ 0.01447302 |
Oct 03, 2019 | $ 0.01295502 | $ 0.01375200 |
Oct 02, 2019 | $ 0.01343396 | $ 0.01355650 |
Oct 01, 2019 | $ 0.01233776 | $ 0.01326531 |
Sep 30, 2019 | $ 0.01296253 | $ 0.01296689 |
Sep 29, 2019 | $ 0.01285696 | $ 0.01377828 |
Sep 28, 2019 | $ 0.01351684 | $ 0.01409023 |
Sep 27, 2019 | $ 0.01352435 | $ 0.01386162 |
Sep 26, 2019 | $ 0.01293101 | $ 0.01433349 |
Sep 25, 2019 | $ 0.01387144 | $ 0.01434540 |
Sep 24, 2019 | $ 0.01360004 | $ 0.01653656 |
Sep 23, 2019 | $ 0.01652915 | $ 0.01681908 |
Sep 22, 2019 | $ 0.01660984 | $ 0.01703311 |
Sep 21, 2019 | $ 0.01692056 | $ 0.01720257 |
Sep 20, 2019 | $ 0.01701771 | $ 0.01785815 |
Sep 19, 2019 | $ 0.01727825 | $ 0.01744898 |
Sep 18, 2019 | $ 0.01741734 | $ 0.01784504 |
Sep 17, 2019 | $ 0.01737017 | $ 0.01766739 |
Sep 16, 2019 | $ 0.01725613 | $ 0.01812199 |
Sep 15, 2019 | $ 0.01736653 | $ 0.01905887 |
Sep 14, 2019 | $ 0.01836370 | $ 0.01894199 |
Sep 13, 2019 | $ 0.01791343 | $ 0.01826163 |
Sep 12, 2019 | $ 0.01783032 | $ 0.01783157 |
Sep 11, 2019 | $ 0.01639132 | $ 0.01882198 |
Sep 10, 2019 | $ 0.01851659 | $ 0.01931176 |
Sep 09, 2019 | $ 0.01808882 | $ 0.01835226 |
Sep 08, 2019 | $ 0.01823982 | $ 0.01884587 |
Sep 07, 2019 | $ 0.01848141 | $ 0.01889884 |
Sep 06, 2019 | $ 0.01044157 | $ 0.01852100 |
Sep 05, 2019 | $ 0.01843516 | $ 0.01881747 |
Sep 04, 2019 | $ 0.01833616 | $ 0.01875223 |
Sep 03, 2019 | $ 0.01797426 | $ 0.01879465 |
Sep 02, 2019 | $ 0.01844540 | $ 0.01982690 |
Sep 01, 2019 | $ 0.01971378 | $ 0.02336144 |
Aug 31, 2019 | $ 0.01694907 | $ 0.01749174 |
Aug 30, 2019 | $ 0.01612204 | $ 0.01641088 |
Aug 29, 2019 | $ 0.01605473 | $ 0.01669380 |
Aug 28, 2019 | $ 0.01635759 | $ 0.01865867 |
Aug 27, 2019 | $ 0.01855419 | $ 0.01891275 |
Aug 26, 2019 | $ 0.01826179 | $ 0.01886398 |
Aug 25, 2019 | $ 0.01732676 | $ 0.01864659 |
Aug 24, 2019 | $ 0.01828545 | $ 0.01926783 |
Aug 23, 2019 | $ 0.01833662 | $ 0.01918253 |
Aug 22, 2019 | $ 0.01721768 | $ 0.01872690 |
Aug 21, 2019 | $ 0.01824004 | $ 0.01831299 |
Aug 20, 2019 | $ 0.01808912 | $ 0.01942802 |
Aug 19, 2019 | $ 0.01790214 | $ 0.01922436 |
Aug 18, 2019 | $ 0.01662956 | $ 0.01765024 |
Aug 17, 2019 | $ 0.01575417 | $ 0.01663916 |
Aug 16, 2019 | $ 0.01646926 | $ 0.01721390 |
Aug 15, 2019 | $ 0.01711434 | $ 0.01774446 |
Aug 14, 2019 | $ 0.01690995 | $ 0.01937061 |
Aug 13, 2019 | $ 0.01883711 | $ 0.02025057 |
Aug 12, 2019 | $ 0.01652872 | $ 0.01909197 |
Aug 11, 2019 | $ 0.01788581 | $ 0.01882373 |
Aug 10, 2019 | $ 0.01804769 | $ 0.01915934 |
Aug 09, 2019 | $ 0.01853501 | $ 0.02053949 |
Aug 08, 2019 | $ 0.02010831 | $ 0.02050331 |
Aug 07, 2019 | $ 0.01904605 | $ 0.02001620 |
Aug 06, 2019 | $ 0.01974266 | $ 0.02083513 |
Aug 05, 2019 | $ 0.02020174 | $ 0.02124590 |
Aug 04, 2019 | $ 0.02050185 | $ 0.02177770 |
Aug 03, 2019 | $ 0.02155762 | $ 0.02261416 |
Aug 02, 2019 | $ 0.02200229 | $ 0.02313232 |
Aug 01, 2019 | $ 0.02302664 | $ 0.02410306 |
Jul 31, 2019 | $ 0.02403310 | $ 0.02441976 |
Jul 30, 2019 | $ 0.02391062 | $ 0.02442097 |
Jul 29, 2019 | $ 0.02333108 | $ 0.02336812 |
Jul 28, 2019 | $ 0.02204360 | $ 0.02334582 |
Jul 27, 2019 | $ 0.02200524 | $ 0.02486865 |
Jul 26, 2019 | $ 0.02406790 | $ 0.02457545 |
Jul 25, 2019 | $ 0.02346393 | $ 0.02458237 |
Jul 24, 2019 | $ 0.02301142 | $ 0.02320765 |
Jul 23, 2019 | $ 0.02289060 | $ 0.02490995 |
Jul 22, 2019 | $ 0.02304641 | $ 0.02426715 |
Jul 21, 2019 | $ 0.02330696 | $ 0.02538419 |
Jul 20, 2019 | $ 0.02518981 | $ 0.02671612 |
Jul 19, 2019 | $ 0.02445511 | $ 0.02466529 |
Jul 18, 2019 | $ 0.02150912 | $ 0.02163892 |
Jul 17, 2019 | $ 0.02077505 | $ 0.02138740 |
Jul 16, 2019 | $ 0.01903925 | $ 0.02346282 |
Jul 15, 2019 | $ 0.02205153 | $ 0.02352038 |
Jul 14, 2019 | $ 0.02125541 | $ 0.02442853 |
Jul 13, 2019 | $ 0.02399600 | $ 0.02662732 |
Jul 12, 2019 | $ 0.02537601 | $ 0.02717041 |
Jul 11, 2019 | $ 0.02464731 | $ 0.02809215 |
Jul 10, 2019 | $ 0.02808200 | $ 0.03003717 |
Jul 09, 2019 | $ 0.02964985 | $ 0.03073887 |
Jul 08, 2019 | $ 0.03026202 | $ 0.03165104 |
Jul 07, 2019 | $ 0.02962031 | $ 0.03034790 |
Jul 06, 2019 | $ 0.02904763 | $ 0.02942210 |
Jul 05, 2019 | $ 0.02849649 | $ 0.02973333 |
Jul 04, 2019 | $ 0.02882629 | $ 0.03217438 |
Jul 03, 2019 | $ 0.03104051 | $ 0.03254233 |
Jul 02, 2019 | $ 0.03024449 | $ 0.03088916 |
Jul 01, 2019 | $ 0.03030787 | $ 0.03369468 |
Jun 30, 2019 | $ 0.02726290 | $ 0.03064221 |
Jun 29, 2019 | $ 0.02888304 | $ 0.03017033 |
Jun 28, 2019 | $ 0.02880203 | $ 0.03365906 |
Jun 27, 2019 | $ 0.02855472 | $ 0.03642487 |
Jun 26, 2019 | $ 0.03425484 | $ 0.03809690 |
Jun 25, 2019 | $ 0.03549638 | $ 0.03770287 |
Jun 24, 2019 | $ 0.03565131 | $ 0.03786060 |
Jun 23, 2019 | $ 0.03518305 | $ 0.03734719 |
Jun 22, 2019 | $ 0.03634516 | $ 0.03678489 |
Jun 21, 2019 | $ 0.03619164 | $ 0.03644791 |
Jun 20, 2019 | $ 0.03640864 | $ 0.03726157 |
Jun 19, 2019 | $ 0.03517012 | $ 0.03579308 |
Jun 18, 2019 | $ 0.03346075 | $ 0.03446266 |
Jun 17, 2019 | $ 0.03428605 | $ 0.03518584 |
Jun 16, 2019 | $ 0.03388767 | $ 0.03454318 |
Jun 15, 2019 | $ 0.03357129 | $ 0.03407594 |
Jun 14, 2019 | $ 0.03358330 | $ 0.03557559 |
Jun 13, 2019 | $ 0.03500913 | $ 0.03652445 |
Jun 12, 2019 | $ 0.03619137 | $ 0.03631738 |
Jun 11, 2019 | $ 0.03510246 | $ 0.03560126 |
Jun 10, 2019 | $ 0.03537083 | $ 0.03546946 |
Jun 09, 2019 | $ 0.03323225 | $ 0.03692492 |
Jun 08, 2019 | $ 0.03688336 | $ 0.04222636 |
Jun 07, 2019 | $ 0.03542670 | $ 0.03717409 |
Jun 06, 2019 | $ 0.03310770 | $ 0.03386786 |
Jun 05, 2019 | $ 0.03292078 | $ 0.03406179 |
Jun 04, 2019 | $ 0.03239070 | $ 0.03554776 |
Jun 03, 2019 | $ 0.03554776 | $ 0.03997574 |
Jun 02, 2019 | $ 0.03988131 | $ 0.04038073 |
Jun 01, 2019 | $ 0.03896320 | $ 0.04112495 |
May 31, 2019 | $ 0.04102665 | $ 0.04216016 |
May 30, 2019 | $ 0.04175529 | $ 0.04786441 |
May 29, 2019 | $ 0.03857861 | $ 0.04038964 |
May 28, 2019 | $ 0.04037814 | $ 0.04169362 |
May 27, 2019 | $ 0.03595155 | $ 0.03737599 |
May 26, 2019 | $ 0.03523829 | $ 0.03882237 |
May 25, 2019 | $ 0.03415253 | $ 0.03502563 |
May 24, 2019 | $ 0.03240365 | $ 0.03489046 |
May 23, 2019 | $ 0.03192811 | $ 0.03373356 |
May 22, 2019 | $ 0.03085981 | $ 0.03797462 |
May 21, 2019 | $ 0.03436728 | $ 0.04839010 |
May 20, 2019 | $ 0.02766557 | $ 0.02797775 |
May 19, 2019 | $ 0.02779807 | $ 0.02801537 |
May 18, 2019 | $ 0.02647088 | $ 0.02892055 |
May 17, 2019 | $ 0.02643101 | $ 0.02796898 |
May 16, 2019 | $ 0.02764319 | $ 0.03270503 |
May 15, 2019 | $ 0.02932851 | $ 0.03158170 |
May 14, 2019 | $ 0.02582877 | $ 0.02622264 |
May 13, 2019 | $ 0.02494810 | $ 0.02663506 |
May 12, 2019 | $ 0.02435233 | $ 0.02663334 |
May 11, 2019 | $ 0.02578252 | $ 0.02695572 |
May 10, 2019 | $ 0.02471039 | $ 0.02488550 |
May 09, 2019 | $ 0.02374079 | $ 0.02618389 |
May 08, 2019 | $ 0.02603547 | $ 0.02676284 |
May 07, 2019 | $ 0.02578992 | $ 0.02808243 |
May 06, 2019 | $ 0.02771488 | $ 0.02876105 |
May 05, 2019 | $ 0.02787958 | $ 0.02855921 |
May 04, 2019 | $ 0.02846130 | $ 0.03066444 |
May 03, 2019 | $ 0.03025244 | $ 0.03203835 |
May 02, 2019 | $ 0.03089285 | $ 0.03178219 |
May 01, 2019 | $ 0.03115877 | $ 0.03162267 |
Apr 30, 2019 | $ 0.03062640 | $ 0.03079682 |
Apr 29, 2019 | $ 0.02914721 | $ 0.03145639 |
Apr 28, 2019 | $ 0.03136741 | $ 0.03227650 |
Apr 27, 2019 | $ 0.03183490 | $ 0.03315777 |
Apr 26, 2019 | $ 0.03008505 | $ 0.03162704 |
Apr 25, 2019 | $ 0.03146679 | $ 0.03539690 |
Apr 24, 2019 | $ 0.03479813 | $ 0.04290938 |
Apr 23, 2019 | $ 0.03708217 | $ 0.03989646 |
Apr 22, 2019 | $ 0.03682479 | $ 0.03776562 |
Apr 21, 2019 | $ 0.03562711 | $ 0.03882014 |
Apr 20, 2019 | $ 0.03871551 | $ 0.04033688 |
Apr 19, 2019 | $ 0.04033642 | $ 0.04419393 |
Apr 18, 2019 | $ 0.03606299 | $ 0.03606299 |
Apr 17, 2019 | $ 0.03425992 | $ 0.03552592 |
Apr 16, 2019 | $ 0.03466568 | $ 0.03482336 |
Apr 15, 2019 | $ 0.03338407 | $ 0.03647560 |
Apr 14, 2019 | $ 0.03625597 | $ 0.03842924 |
Apr 13, 2019 | $ 0.03440962 | $ 0.03501065 |
Apr 12, 2019 | $ 0.03406054 | $ 0.03441897 |
Apr 11, 2019 | $ 0.03378565 | $ 0.03760490 |
Apr 10, 2019 | $ 0.03739994 | $ 0.03991934 |
Apr 09, 2019 | $ 0.03786749 | $ 0.03974885 |
Apr 08, 2019 | $ 0.03885172 | $ 0.05104718 |
Apr 07, 2019 | $ 0.04972699 | $ 0.05200705 |
Apr 06, 2019 | $ 0.03852337 | $ 0.04096664 |
Apr 05, 2019 | $ 0.03968231 | $ 0.04362422 |
Apr 04, 2019 | $ 0.04096590 | $ 0.04362037 |
Apr 03, 2019 | $ 0.03873458 | $ 0.04250008 |
Apr 02, 2019 | $ 0.03994179 | $ 0.04030670 |
Apr 01, 2019 | $ 0.03834242 | $ 0.03950832 |
Mar 31, 2019 | $ 0.03909814 | $ 0.03941479 |
Mar 30, 2019 | $ 0.03645592 | $ 0.03727211 |
Mar 29, 2019 | $ 0.03711777 | $ 0.03777537 |
Mar 28, 2019 | $ 0.03613275 | $ 0.03655295 |
Mar 27, 2019 | $ 0.03565696 | $ 0.03615601 |
Mar 26, 2019 | $ 0.03422844 | $ 0.03513107 |
Mar 25, 2019 | $ 0.03507188 | $ 0.03879198 |
Mar 24, 2019 | $ 0.03492449 | $ 0.03598841 |
Mar 23, 2019 | $ 0.03496783 | $ 0.03533259 |
Mar 22, 2019 | $ 0.03504249 | $ 0.03551717 |
Mar 21, 2019 | $ 0.03478025 | $ 0.03760284 |
Mar 20, 2019 | $ 0.03724915 | $ 0.03977973 |
Mar 19, 2019 | $ 0.03763899 | $ 0.03792399 |
Mar 18, 2019 | $ 0.03606565 | $ 0.03716512 |
Mar 17, 2019 | $ 0.03606423 | $ 0.03643946 |
Mar 16, 2019 | $ 0.03563044 | $ 0.03653563 |
Mar 15, 2019 | $ 0.03649000 | $ 0.03698178 |
Mar 14, 2019 | $ 0.03689247 | $ 0.04120881 |
Mar 13, 2019 | $ 0.03704954 | $ 0.03787382 |
Mar 12, 2019 | $ 0.03556704 | $ 0.03755912 |
Mar 11, 2019 | $ 0.03547751 | $ 0.03656025 |
Mar 10, 2019 | $ 0.03336766 | $ 0.03500975 |
Mar 09, 2019 | $ 0.03474705 | $ 0.03802275 |
Mar 08, 2019 | $ 0.03058998 | $ 0.03230254 |
Mar 07, 2019 | $ 0.03130486 | $ 0.03153030 |
Mar 06, 2019 | $ 0.02976748 | $ 0.03100424 |
Mar 05, 2019 | $ 0.03044328 | $ 0.03100498 |
Mar 04, 2019 | $ 0.02980725 | $ 0.03113225 |
Mar 03, 2019 | $ 0.03006621 | $ 0.03151304 |
Mar 02, 2019 | $ 0.03090083 | $ 0.03225784 |
Mar 01, 2019 | $ 0.03209536 | $ 0.03340548 |
Feb 28, 2019 | $ 0.03132816 | $ 0.03263922 |
Feb 27, 2019 | $ 0.03000388 | $ 0.03173817 |
Feb 26, 2019 | $ 0.03059592 | $ 0.03131831 |
Feb 25, 2019 | $ 0.02934682 | $ 0.02982267 |
Feb 24, 2019 | $ 0.02894616 | $ 0.03381306 |
Feb 23, 2019 | $ 0.03173291 | $ 0.03186206 |
Feb 22, 2019 | $ 0.03067059 | $ 0.03110073 |
Feb 21, 2019 | $ 0.03072225 | $ 0.03316114 |
Feb 20, 2019 | $ 0.03143424 | $ 0.03317268 |
Feb 19, 2019 | $ 0.03138031 | $ 0.03353820 |
Feb 18, 2019 | $ 0.03201953 | $ 0.03625997 |
Feb 17, 2019 | $ 0.02811306 | $ 0.02939629 |
Feb 16, 2019 | $ 0.02717148 | $ 0.02800527 |
Feb 15, 2019 | $ 0.02749256 | $ 0.02790318 |
Feb 14, 2019 | $ 0.02667576 | $ 0.02829326 |
Feb 13, 2019 | $ 0.02712169 | $ 0.02804836 |
Feb 12, 2019 | $ 0.02717198 | $ 0.02823631 |
Feb 11, 2019 | $ 0.02727197 | $ 0.02964280 |
Feb 10, 2019 | $ 0.02833571 | $ 0.02858168 |
Feb 09, 2019 | $ 0.02826680 | $ 0.03070651 |
Feb 08, 2019 | $ 0.02729984 | $ 0.03141158 |
Feb 07, 2019 | $ 0.02395554 | $ 0.02444371 |
Feb 06, 2019 | $ 0.02331880 | $ 0.02511144 |
Feb 05, 2019 | $ 0.02369704 | $ 0.02518146 |
Feb 04, 2019 | $ 0.02361311 | $ 0.02446048 |
Feb 03, 2019 | $ 0.02382072 | $ 0.02498544 |
Feb 02, 2019 | $ 0.02424638 | $ 0.02529060 |
Feb 01, 2019 | $ 0.02413197 | $ 0.02515350 |
Jan 31, 2019 | $ 0.02461972 | $ 0.02586407 |
Jan 30, 2019 | $ 0.02559136 | $ 0.02589530 |
Jan 29, 2019 | $ 0.02565613 | $ 0.02568625 |
Jan 28, 2019 | $ 0.02502665 | $ 0.02734020 |
Jan 27, 2019 | $ 0.02729294 | $ 0.02886562 |
Jan 26, 2019 | $ 0.02877265 | $ 0.02969816 |
Jan 25, 2019 | $ 0.02944507 | $ 0.03147613 |
Jan 24, 2019 | $ 0.02862520 | $ 0.03105541 |
Jan 23, 2019 | $ 0.02782518 | $ 0.02887199 |
Jan 22, 2019 | $ 0.02868604 | $ 0.02935692 |
Jan 21, 2019 | $ 0.02850974 | $ 0.02967224 |
Jan 20, 2019 | $ 0.02732835 | $ 0.03015724 |
Jan 19, 2019 | $ 0.02917314 | $ 0.03087214 |
Jan 18, 2019 | $ 0.02939845 | $ 0.03263656 |
Jan 17, 2019 | $ 0.03220408 | $ 0.03378496 |
Jan 16, 2019 | $ 0.03334225 | $ 0.03849763 |
Jan 15, 2019 | $ 0.03122017 | $ 0.03187627 |
Jan 14, 2019 | $ 0.02370563 | $ 0.02418413 |
Jan 13, 2019 | $ 0.02211299 | $ 0.02444029 |
Jan 12, 2019 | $ 0.02361917 | $ 0.02387502 |
Jan 11, 2019 | $ 0.02368125 | $ 0.02415295 |
Jan 10, 2019 | $ 0.02344569 | $ 0.02794169 |
Jan 09, 2019 | $ 0.02736859 | $ 0.02815290 |
Jan 08, 2019 | $ 0.02711569 | $ 0.02824420 |
Jan 07, 2019 | $ 0.02731602 | $ 0.02807836 |
Jan 06, 2019 | $ 0.02790992 | $ 0.02810951 |
Jan 05, 2019 | $ 0.02698126 | $ 0.02817609 |
Jan 04, 2019 | $ 0.02674492 | $ 0.02738450 |
Jan 03, 2019 | $ 0.02599965 | $ 0.02772639 |
Jan 02, 2019 | $ 0.02542781 | $ 0.02570968 |
Jan 01, 2019 | $ 0.02519399 | $ 0.02521403 |
Dec 31, 2018 | $ 0.02392399 | $ 0.02521062 |
Dec 30, 2018 | $ 0.02512095 | $ 0.02541132 |
Dec 29, 2018 | $ 0.02483738 | $ 0.02655135 |
Dec 28, 2018 | $ 0.02564661 | $ 0.02611714 |
Dec 27, 2018 | $ 0.02332684 | $ 0.02723439 |
Dec 26, 2018 | $ 0.02586745 | $ 0.02661868 |
Dec 25, 2018 | $ 0.02551549 | $ 0.02792563 |
Dec 24, 2018 | $ 0.02754542 | $ 0.02933544 |
Dec 23, 2018 | $ 0.02693715 | $ 0.02803345 |
Dec 22, 2018 | $ 0.02670027 | $ 0.02690914 |
Dec 21, 2018 | $ 0.02524614 | $ 0.02694813 |
Dec 20, 2018 | $ 0.02672104 | $ 0.02736322 |
Dec 19, 2018 | $ 0.02410955 | $ 0.02673868 |
Dec 18, 2018 | $ 0.02479922 | $ 0.02509959 |
Dec 17, 2018 | $ 0.02311551 | $ 0.02385311 |
Dec 16, 2018 | $ 0.02077187 | $ 0.02192227 |
Dec 15, 2018 | $ 0.02118336 | $ 0.02187364 |
Dec 14, 2018 | $ 0.02052813 | $ 0.02248684 |
Dec 13, 2018 | $ 0.02075395 | $ 0.02214774 |
Dec 12, 2018 | $ 0.02180303 | $ 0.02239437 |
Dec 11, 2018 | $ 0.02108727 | $ 0.02268072 |
Dec 10, 2018 | $ 0.02228659 | $ 0.02315867 |
Dec 09, 2018 | $ 0.02281414 | $ 0.02400704 |
Dec 08, 2018 | $ 0.02226058 | $ 0.02398271 |
Dec 07, 2018 | $ 0.02290618 | $ 0.02401975 |
Dec 06, 2018 | $ 0.02375403 | $ 0.03069234 |
Dec 05, 2018 | $ 0.02841623 | $ 0.03491430 |
Dec 04, 2018 | $ 0.02942807 | $ 0.03043891 |
Dec 03, 2018 | $ 0.02941855 | $ 0.03305942 |
Dec 02, 2018 | $ 0.03265385 | $ 0.03561504 |
Dec 01, 2018 | $ 0.03244943 | $ 0.03570763 |
Nov 30, 2018 | $ 0.03015953 | $ 0.03446867 |
Nov 29, 2018 | $ 0.03407824 | $ 0.03596554 |
Nov 28, 2018 | $ 0.03305593 | $ 0.03608953 |
Nov 27, 2018 | $ 0.02745014 | $ 0.02745014 |
Nov 26, 2018 | $ 0.02465246 | $ 0.02827765 |
Nov 25, 2018 | $ 0.02643309 | $ 0.02711059 |
Nov 24, 2018 | $ 0.02627226 | $ 0.03165158 |
Nov 23, 2018 | $ 0.03045614 | $ 0.03199051 |
Nov 22, 2018 | $ 0.03143213 | $ 0.03523249 |
Nov 21, 2018 | $ 0.03436009 | $ 0.03600303 |
Nov 20, 2018 | $ 0.03264197 | $ 0.03642919 |
Nov 19, 2018 | $ 0.03580775 | $ 0.04744197 |
Nov 18, 2018 | $ 0.04744197 | $ 0.04856017 |
Nov 17, 2018 | $ 0.04506069 | $ 0.04537967 |
Nov 16, 2018 | $ 0.04481607 | $ 0.04790765 |
Nov 15, 2018 | $ 0.04726276 | $ 0.05021094 |
Nov 14, 2018 | $ 0.04992956 | $ 0.06033288 |
Nov 13, 2018 | $ 0.05928468 | $ 0.06306191 |
Nov 12, 2018 | $ 0.06292738 | $ 0.06482877 |
Nov 11, 2018 | $ 0.06428871 | $ 0.06468341 |
Nov 10, 2018 | $ 0.06309876 | $ 0.06354054 |
Nov 09, 2018 | $ 0.06259548 | $ 0.06496508 |
Nov 08, 2018 | $ 0.06459786 | $ 0.06589728 |
Nov 07, 2018 | $ 0.06575524 | $ 0.06664241 |
Nov 06, 2018 | $ 0.06573632 | $ 0.06581906 |
Nov 05, 2018 | $ 0.06465481 | $ 0.06713113 |
Nov 04, 2018 | $ 0.06663477 | $ 0.06795275 |
Nov 03, 2018 | $ 0.06627550 | $ 0.06825477 |
Nov 02, 2018 | $ 0.06818054 | $ 0.06936367 |
Nov 01, 2018 | $ 0.06865112 | $ 0.06999468 |
Oct 31, 2018 | $ 0.06627707 | $ 0.06632765 |
Oct 30, 2018 | $ 0.06530100 | $ 0.06613995 |
Oct 29, 2018 | $ 0.06570734 | $ 0.07225766 |
Oct 28, 2018 | $ 0.07098909 | $ 0.07168940 |
Oct 27, 2018 | $ 0.06936402 | $ 0.07233274 |
Oct 26, 2018 | $ 0.07145109 | $ 0.07255503 |
Oct 25, 2018 | $ 0.07119935 | $ 0.07455280 |
Oct 24, 2018 | $ 0.07062726 | $ 0.07239854 |
Oct 23, 2018 | $ 0.07147776 | $ 0.07418932 |
Oct 22, 2018 | $ 0.07373719 | $ 0.07865044 |
Oct 21, 2018 | $ 0.07366973 | $ 0.07420542 |
Oct 20, 2018 | $ 0.07215979 | $ 0.07225448 |
Oct 19, 2018 | $ 0.07062055 | $ 0.07171010 |
Oct 18, 2018 | $ 0.06892822 | $ 0.07483231 |
Oct 17, 2018 | $ 0.07354884 | $ 0.07696565 |
Oct 16, 2018 | $ 0.07217300 | $ 0.07453213 |
Oct 15, 2018 | $ 0.07149310 | $ 0.07459770 |
Oct 14, 2018 | $ 0.06282508 | $ 0.06600118 |
Oct 13, 2018 | $ 0.06580754 | $ 0.06582143 |
Oct 12, 2018 | $ 0.06274420 | $ 0.06442087 |
Oct 11, 2018 | $ 0.06169064 | $ 0.07356634 |
Oct 10, 2018 | $ 0.07298583 | $ 0.07619235 |
Oct 09, 2018 | $ 0.07586248 | $ 0.08136049 |
Oct 08, 2018 | $ 0.06874541 | $ 0.06953227 |
Oct 07, 2018 | $ 0.06781773 | $ 0.06873741 |
Oct 06, 2018 | $ 0.06856387 | $ 0.06964163 |
Oct 05, 2018 | $ 0.06761067 | $ 0.06799571 |
Oct 04, 2018 | $ 0.06675348 | $ 0.06706304 |
Oct 03, 2018 | $ 0.06478745 | $ 0.06715676 |
Oct 02, 2018 | $ 0.06714434 | $ 0.06867187 |
Sep 26, 2018 | $ 0.06628089 | $ 0.06771403 |
Sep 25, 2018 | $ 0.06596928 | $ 0.06663093 |
Sep 24, 2018 | $ 0.06581609 | $ 0.06947886 |
Sep 23, 2018 | $ 0.06872884 | $ 0.07044559 |
Sep 22, 2018 | $ 0.06673397 | $ 0.06910927 |
Sep 21, 2018 | $ 0.06828208 | $ 0.06860028 |
Sep 20, 2018 | $ 0.06361253 | $ 0.06379329 |
Sep 19, 2018 | $ 0.06058273 | $ 0.06177950 |
Sep 18, 2018 | $ 0.06081104 | $ 0.06240546 |
Sep 17, 2018 | $ 0.05753664 | $ 0.06785533 |
Sep 16, 2018 | $ 0.06618469 | $ 0.06793830 |
Sep 15, 2018 | $ 0.06053393 | $ 0.06149224 |
Sep 14, 2018 | $ 0.05803671 | $ 0.06144726 |
Sep 13, 2018 | $ 0.05887263 | $ 0.06073428 |
Sep 12, 2018 | $ 0.05535607 | $ 0.05837834 |
Sep 11, 2018 | $ 0.05837834 | $ 0.06282435 |
Sep 10, 2018 | $ 0.06143676 | $ 0.06443843 |
Sep 09, 2018 | $ 0.06141769 | $ 0.06586834 |
Sep 08, 2018 | $ 0.06280220 | $ 0.06947877 |
Sep 07, 2018 | $ 0.06868847 | $ 0.07280229 |
Sep 06, 2018 | $ 0.07044444 | $ 0.07182029 |
Sep 05, 2018 | $ 0.07172396 | $ 0.09066701 |
Sep 04, 2018 | $ 0.08955826 | $ 0.09176226 |
Sep 03, 2018 | $ 0.08899640 | $ 0.09089414 |
Sep 02, 2018 | $ 0.08912054 | $ 0.09401218 |
Sep 01, 2018 | $ 0.09025577 | $ 0.09211636 |
Aug 31, 2018 | $ 0.08521938 | $ 0.08634175 |
Aug 30, 2018 | $ 0.08431476 | $ 0.08856995 |
Aug 29, 2018 | $ 0.08771435 | $ 0.09516957 |
Aug 28, 2018 | $ 0.09232406 | $ 0.09377838 |
Aug 27, 2018 | $ 0.08866226 | $ 0.08905374 |
Aug 26, 2018 | $ 0.08372385 | $ 0.08466245 |
Aug 25, 2018 | $ 0.08408221 | $ 0.08542306 |
Aug 24, 2018 | $ 0.08392709 | $ 0.08450298 |
Aug 23, 2018 | $ 0.08049780 | $ 0.08427387 |
Aug 22, 2018 | $ 0.07585603 | $ 0.08791489 |
Aug 21, 2018 | $ 0.08176906 | $ 0.08596604 |
Aug 20, 2018 | $ 0.07939962 | $ 0.09058254 |
Aug 19, 2018 | $ 0.08930911 | $ 0.09177557 |
Aug 18, 2018 | $ 0.08168776 | $ 0.09752483 |
Aug 17, 2018 | $ 0.09033730 | $ 0.09034837 |
Aug 16, 2018 | $ 0.07599257 | $ 0.07789928 |
Aug 15, 2018 | $ 0.07313748 | $ 0.07867179 |
Aug 14, 2018 | $ 0.07170154 | $ 0.07735271 |
Aug 13, 2018 | $ 0.07735271 | $ 0.08948584 |
Aug 12, 2018 | $ 0.08901881 | $ 0.09269203 |
Aug 11, 2018 | $ 0.08985204 | $ 0.09484134 |
Aug 10, 2018 | $ 0.09291871 | $ 0.10355971 |
Aug 09, 2018 | $ 0.10257537 | $ 0.10613275 |
Aug 08, 2018 | $ 0.09464291 | $ 0.11175349 |
Aug 07, 2018 | $ 0.11175349 | $ 0.12097701 |
Aug 06, 2018 | $ 0.11614121 | $ 0.12378104 |
Aug 05, 2018 | $ 0.11925387 | $ 0.12226570 |
Aug 04, 2018 | $ 0.11628613 | $ 0.12589964 |
Aug 03, 2018 | $ 0.12204471 | $ 0.13078071 |
Aug 02, 2018 | $ 0.12428467 | $ 0.13682775 |
Aug 01, 2018 | $ 0.13423950 | $ 0.14574891 |
Jul 31, 2018 | $ 0.13310224 | $ 0.14450554 |
Jul 30, 2018 | $ 0.14450554 | $ 0.15268163 |
Jul 29, 2018 | $ 0.15265753 | $ 0.15694773 |
Jul 28, 2018 | $ 0.15572759 | $ 0.15714748 |
Jul 27, 2018 | $ 0.15569470 | $ 0.15896886 |
Jul 26, 2018 | $ 0.15289633 | $ 0.16729707 |
Jul 25, 2018 | $ 0.16086132 | $ 0.16762502 |
Jul 24, 2018 | $ 0.16134209 | $ 0.16348020 |
Jul 23, 2018 | $ 0.15472499 | $ 0.17256824 |
Jul 22, 2018 | $ 0.16531889 | $ 0.17304360 |
Jul 21, 2018 | $ 0.17196121 | $ 0.17706935 |
Jul 20, 2018 | $ 0.16075556 | $ 0.18541593 |
Jul 19, 2018 | $ 0.18518035 | $ 0.19985940 |
Jul 18, 2018 | $ 0.19847106 | $ 0.21679131 |
Jul 17, 2018 | $ 0.20267627 | $ 0.21291159 |
Jul 16, 2018 | $ 0.18657927 | $ 0.21054362 |
Jul 15, 2018 | $ 0.16331028 | $ 0.16943296 |
Jul 14, 2018 | $ 0.15570478 | $ 0.16192258 |
Jul 13, 2018 | $ 0.14692854 | $ 0.16003427 |
Jul 12, 2018 | $ 0.14529778 | $ 0.15221348 |
Jul 11, 2018 | $ 0.15221348 | $ 0.16093661 |
Jul 10, 2018 | $ 0.14238560 | $ 0.54577992 |
Jul 09, 2018 | $ 0.34311626 | $ 0.39444908 |
Jul 08, 2018 | $ 0.32579292 | $ 0.37175585 |
Jul 07, 2018 | $ 0.28100504 | $ 0.29617049 |
Jul 06, 2018 | $ 0.22556318 | $ 0.33503602 |
Jul 05, 2018 | $ 0.32960169 | $ 0.42146412 |
Jul 04, 2018 | $ 0.39290334 | $ 0.45458077 |
Jul 03, 2018 | $ 0.43595439 | $ 0.53931148 |
Jul 02, 2018 | $ 0.33236062 | $ 0.64533616 |
Jul 01, 2018 | $ 0.20249644 | $ 0.21684402 |
Jun 30, 2018 | $ 0.17716070 | $ 0.25613111 |
Jun 29, 2018 | $ 0.21020477 | $ 0.22411939 |
Jun 28, 2018 | $ 0.11796875 | $ 0.13005874 |
Jun 27, 2018 | $ 0.12011955 | $ 0.12753553 |
Jun 26, 2018 | $ 0.12022253 | $ 0.12899732 |
Jun 25, 2018 | $ 0.12539870 | $ 0.12755765 |
Jun 24, 2018 | $ 0.12016865 | $ 0.12977512 |
Jun 23, 2018 | $ 0.12903014 | $ 0.12925291 |
Jun 22, 2018 | $ 0.12742847 | $ 0.15674037 |
Jun 21, 2018 | $ 0.15560996 | $ 0.16477920 |
Jun 20, 2018 | $ 0.16141521 | $ 0.17082443 |
Jun 19, 2018 | $ 0.16832349 | $ 0.17116000 |
Jun 18, 2018 | $ 0.16516061 | $ 0.17010843 |
Jun 17, 2018 | $ 0.15623136 | $ 0.16311618 |
Jun 16, 2018 | $ 0.15981188 | $ 0.16269018 |
Jun 15, 2018 | $ 0.15048960 | $ 0.15895945 |
Jun 14, 2018 | $ 0.15881363 | $ 0.16002915 |
Jun 13, 2018 | $ 0.14900860 | $ 0.16196574 |
Jun 12, 2018 | $ 0.15907984 | $ 0.18510287 |
Jun 11, 2018 | $ 0.17592436 | $ 0.18268626 |
Jun 10, 2018 | $ 0.18185009 | $ 0.21722472 |
Jun 09, 2018 | $ 0.21722472 | $ 0.22435064 |
Jun 08, 2018 | $ 0.22411531 | $ 0.23345761 |
Jun 07, 2018 | $ 0.23313658 | $ 0.24030579 |
Jun 06, 2018 | $ 0.23822481 | $ 0.24679815 |
Jun 05, 2018 | $ 0.24549845 | $ 0.24839881 |
Jun 04, 2018 | $ 0.23836673 | $ 0.25562391 |
Jun 03, 2018 | $ 0.25509189 | $ 0.25844205 |
Jun 02, 2018 | $ 0.25731053 | $ 0.26242810 |
Jun 01, 2018 | $ 0.23218251 | $ 0.23997512 |
May 31, 2018 | $ 0.23798645 | $ 0.24138593 |
May 30, 2018 | $ 0.22838644 | $ 0.24651926 |
May 29, 2018 | $ 0.24281512 | $ 0.24524536 |
May 28, 2018 | $ 0.22935523 | $ 0.24409525 |
May 27, 2018 | $ 0.24027234 | $ 0.25462689 |
May 26, 2018 | $ 0.25232191 | $ 0.25723768 |
May 25, 2018 | $ 0.25038676 | $ 0.26900234 |
May 24, 2018 | $ 0.26563570 | $ 0.29811893 |
May 23, 2018 | $ 0.24973886 | $ 0.28296379 |
Mar 01, 2018 | $ 0.41379454 | $ 0.44844434 |
Feb 28, 2018 | $ 0.39147049 | $ 0.41269841 |
Feb 27, 2018 | $ 0.40185274 | $ 0.41548679 |
Feb 26, 2018 | $ 0.40365493 | $ 0.40978690 |
Feb 25, 2018 | $ 0.38979339 | $ 0.41650686 |
Feb 24, 2018 | $ 0.39723712 | $ 0.41078620 |
Feb 23, 2018 | $ 0.39012849 | $ 0.40922795 |
Feb 22, 2018 | $ 0.38379792 | $ 0.44807046 |
Feb 21, 2018 | $ 0.44807046 | $ 0.46390868 |
Feb 20, 2018 | $ 0.40100585 | $ 0.47757012 |
Feb 15, 2018 | $ 0.64028241 | $ 0.64028241 |
Feb 14, 2018 | $ 0.34594270 | $ 0.35250413 |
Feb 13, 2018 | $ 0.34841820 | $ 0.38633670 |
Feb 12, 2018 | $ 0.38406042 | $ 0.43102956 |
Feb 11, 2018 | $ 0.37984414 | $ 0.47814253 |
Feb 10, 2018 | $ 0.25078623 | $ 0.30652306 |
Feb 09, 2018 | $ 0.29007413 | $ 0.30217970 |
Feb 08, 2018 | $ 0.29253119 | $ 0.34454823 |
Feb 07, 2018 | $ 0.25180952 | $ 0.29715805 |
Feb 06, 2018 | $ 0.25327541 | $ 0.26204041 |
Feb 05, 2018 | $ 0.19103490 | $ 0.26383419 |
Feb 04, 2018 | $ 0.25358273 | $ 0.29687044 |
Feb 03, 2018 | $ 0.29354884 | $ 0.31372738 |
Feb 02, 2018 | $ 0.26571754 | $ 0.29643462 |
Feb 01, 2018 | $ 0.27222377 | $ 0.34959614 |
Jan 31, 2018 | $ 0.33814718 | $ 0.36068265 |
Jan 30, 2018 | $ 0.34651373 | $ 0.42798187 |
Jan 29, 2018 | $ 0.42253839 | $ 0.46572143 |
Jan 28, 2018 | $ 0.46572143 | $ 0.51309091 |
Jan 27, 2018 | $ 0.47537944 | $ 0.49665569 |
Jan 26, 2018 | $ 0.48536409 | $ 0.50546290 |
Jan 25, 2018 | $ 0.43702462 | $ 0.45077513 |
Jan 18, 2018 | $ 0.50561026 | $ 0.53164814 |
Jan 17, 2018 | $ 0.48297833 | $ 0.48744056 |
Jan 16, 2018 | $ 0.41085476 | $ 0.62682341 |
Jan 15, 2018 | $ 0.60415909 | $ 0.71310486 |
Jan 14, 2018 | $ 0.70425169 | $ 0.86771823 |
Jan 13, 2018 | $ 0.84194312 | $ 1.0055157 |
Jan 12, 2018 | $ 0.90779056 | $ 1.0518420 |
Jan 11, 2018 | $ 0.73810145 | $ 0.83417106 |
Jan 10, 2018 | $ 0.69440142 | $ 0.74903903 |
Jan 04, 2018 | $ 0.69047475 | $ 0.77505195 |
Jan 03, 2018 | $ 0.63881885 | $ 0.71986359 |
Jan 02, 2018 | $ 0.35859000 | $ 0.39715311 |
Jan 01, 2018 | $ 0.28325372 | $ 0.31563976 |
Dec 31, 2017 | $ 0.27987333 | $ 0.30500594 |
Dec 30, 2017 | $ 0.26416404 | $ 0.35418212 |
Dec 29, 2017 | $ 0.31365715 | $ 0.32396486 |
Dec 28, 2017 | $ 0.27560659 | $ 0.31553875 |
Dec 27, 2017 | $ 0.28054140 | $ 0.28275130 |
Dec 21, 2017 | $ 0.32310777 | $ 0.33360213 |
Dec 20, 2017 | $ 0.29102090 | $ 0.30908751 |
Dec 19, 2017 | $ 0.30795334 | $ 0.41874289 |
Dec 18, 2017 | $ 0.39791548 | $ 0.40797271 |
We will update this as soon as possible. If you like to help, you can contact us.