BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Goal Token |
GOAL |
$ 0.000087 | -99.78 % | $ 0.039019 |
| Date | Close | 24 high |
|---|---|---|
| Sep 25, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 24, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 23, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 22, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 21, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 20, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 19, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 18, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 17, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 16, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 15, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 14, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 13, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 12, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 11, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 10, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 09, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 08, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 07, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 06, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 05, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 04, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 03, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 02, 2026 | $ 0.03901894 | $ 0.03901894 |
| Sep 01, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 31, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 30, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 29, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 28, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 27, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 26, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 25, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 24, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 23, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 22, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 21, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 20, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 19, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 18, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 17, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 16, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 15, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 14, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 13, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 12, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 11, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 10, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 09, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 08, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 07, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 06, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 05, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 04, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 03, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 02, 2026 | $ 0.03901894 | $ 0.03901894 |
| Aug 01, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 31, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 30, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 29, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 28, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 27, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 26, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 25, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 24, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 23, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 22, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 21, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 20, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 19, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 18, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 17, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 16, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 15, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 14, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 13, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 12, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 11, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 10, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 09, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 08, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 07, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 06, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 05, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 04, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 03, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 02, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jul 01, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 30, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 29, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 28, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 27, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 26, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 25, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 24, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 23, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 22, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 21, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 20, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 19, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 18, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 17, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 16, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 15, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 14, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 13, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 12, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 11, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 10, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 09, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 08, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 07, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 06, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 05, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 04, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 03, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 02, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jun 01, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 31, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 30, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 29, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 28, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 27, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 26, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 25, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 24, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 23, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 22, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 21, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 20, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 19, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 18, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 17, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 16, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 15, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 14, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 13, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 12, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 11, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 10, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 09, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 08, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 07, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 06, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 05, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 04, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 03, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 02, 2026 | $ 0.03901894 | $ 0.03901894 |
| May 01, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 30, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 29, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 28, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 27, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 26, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 25, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 24, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 23, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 22, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 21, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 20, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 19, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 18, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 17, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 16, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 15, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 14, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 13, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 12, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 11, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 10, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 09, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 08, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 07, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 06, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 05, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 04, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 03, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 02, 2026 | $ 0.03901894 | $ 0.03901894 |
| Apr 01, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 31, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 30, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 29, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 28, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 27, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 26, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 25, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 24, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 23, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 22, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 21, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 20, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 19, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 18, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 17, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 16, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 15, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 14, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 13, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 12, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 11, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 10, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 09, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 08, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 07, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 06, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 05, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 04, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 03, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 02, 2026 | $ 0.03901894 | $ 0.03901894 |
| Mar 01, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 28, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 27, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 26, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 25, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 24, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 23, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 22, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 21, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 20, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 19, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 18, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 17, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 16, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 15, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 14, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 13, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 12, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 11, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 10, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 09, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 08, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 07, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 06, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 05, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 04, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 03, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 02, 2026 | $ 0.03901894 | $ 0.03901894 |
| Feb 01, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 31, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 30, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 29, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 28, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 27, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 26, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 25, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 24, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 23, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 22, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 21, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 20, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 19, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 18, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 17, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 16, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 15, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 14, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 13, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 12, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 11, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 10, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 09, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 08, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 07, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 06, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 05, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 04, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 03, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 02, 2026 | $ 0.03901894 | $ 0.03901894 |
| Jan 01, 2026 | $ 0.03901894 | $ 0.03901894 |
| Dec 31, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 30, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 29, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 28, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 27, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 26, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 25, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 24, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 23, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 22, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 21, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 20, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 19, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 18, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 17, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 16, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 15, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 14, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 13, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 12, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 11, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 10, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 09, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 08, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 07, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 06, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 05, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 04, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 03, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 02, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 01, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 30, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 29, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 28, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 27, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 26, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 25, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 24, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 23, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 21, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 20, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 19, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 18, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 17, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 16, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 15, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 14, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 13, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 12, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 11, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 10, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 09, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 08, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 07, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 06, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 05, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 04, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 03, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 02, 2025 | $ 0.03901894 | $ 0.03901894 |
| Nov 01, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 31, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 30, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 29, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 28, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 27, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 26, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 25, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 24, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 23, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 22, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 21, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 20, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 19, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 18, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 17, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 16, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 15, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 14, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 13, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 12, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 11, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 10, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 09, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 08, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 07, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 06, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 05, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 04, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 03, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 02, 2025 | $ 0.03901894 | $ 0.03901894 |
| Oct 01, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 30, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 29, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 28, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 27, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 26, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 25, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 24, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 23, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 22, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 21, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 20, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 19, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 18, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 17, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 16, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 15, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 14, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 13, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 12, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 11, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 10, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 09, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 08, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 07, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 06, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 05, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 04, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 03, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 02, 2025 | $ 0.03901894 | $ 0.03901894 |
| Sep 01, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 31, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 30, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 29, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 28, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 27, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 26, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 25, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 24, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 23, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 22, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 21, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 20, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 19, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 18, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 17, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 16, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 15, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 14, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 13, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 12, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 11, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 10, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 09, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 08, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 07, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 06, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 05, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 04, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 03, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 02, 2025 | $ 0.03901894 | $ 0.03901894 |
| Aug 01, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 31, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 30, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 29, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 28, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 27, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 26, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 25, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 24, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 23, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 22, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 21, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 20, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 19, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 18, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 17, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 16, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 15, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 14, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 13, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 12, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 11, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 10, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 09, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 08, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 07, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 06, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 05, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 04, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 03, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 02, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jul 01, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 30, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 29, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 28, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 27, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 26, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 25, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 24, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 23, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 22, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 21, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 20, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 19, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 18, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 17, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 16, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 15, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 14, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 13, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 12, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 11, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 10, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 09, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 08, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 07, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 06, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 05, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 04, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 03, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 02, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jun 01, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 31, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 30, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 29, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 28, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 27, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 26, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 25, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 24, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 23, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 22, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 21, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 20, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 19, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 18, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 17, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 16, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 15, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 14, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 13, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 12, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 11, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 10, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 09, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 08, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 07, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 06, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 05, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 04, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 03, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 02, 2025 | $ 0.03901894 | $ 0.03901894 |
| May 01, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 30, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 29, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 28, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 27, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 26, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 25, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 24, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 23, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 22, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 21, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 20, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 19, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 18, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 17, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 16, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 15, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 14, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 13, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 12, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 11, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 10, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 09, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 08, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 07, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 06, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 05, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 04, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 03, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 02, 2025 | $ 0.03901894 | $ 0.03901894 |
| Apr 01, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 31, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 30, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 29, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 28, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 27, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 26, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 25, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 24, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 23, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 22, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 21, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 20, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 19, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 18, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 17, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 16, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 15, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 14, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 13, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 12, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 11, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 10, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 09, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 08, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 07, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 06, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 05, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 04, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 03, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 02, 2025 | $ 0.03901894 | $ 0.03901894 |
| Mar 01, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 28, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 27, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 26, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 25, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 24, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 23, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 22, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 21, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 20, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 19, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 18, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 17, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 16, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 15, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 14, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 13, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 12, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 11, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 10, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 09, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 08, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 07, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 06, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 05, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 04, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 03, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 02, 2025 | $ 0.03901894 | $ 0.03901894 |
| Feb 01, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 31, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 30, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 29, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 28, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 27, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 26, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 25, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 24, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 23, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 22, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 21, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 20, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 19, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 18, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 17, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 16, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 15, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 14, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 13, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 12, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 11, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 10, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 09, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 08, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 07, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 06, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 05, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 04, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 03, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 02, 2025 | $ 0.03901894 | $ 0.03901894 |
| Jan 01, 2025 | $ 0.03901894 | $ 0.03901894 |
| Dec 31, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 30, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 29, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 28, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 27, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 26, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 25, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 24, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 23, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 22, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 21, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 20, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 19, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 18, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 17, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 16, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 15, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 14, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 13, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 12, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 11, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 10, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 09, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 08, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 07, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 06, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 05, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 04, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 03, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 02, 2024 | $ 0.03901894 | $ 0.03901894 |
| Dec 01, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 30, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 29, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 28, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 27, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 26, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 25, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 24, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 23, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 22, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 21, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 20, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 19, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 18, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 17, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 16, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 15, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 14, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 13, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 12, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 11, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 10, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 09, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 08, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 07, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 06, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 05, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 04, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 03, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 02, 2024 | $ 0.03901894 | $ 0.03901894 |
| Nov 01, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 31, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 30, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 29, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 28, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 27, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 26, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 25, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 24, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 23, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 22, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 21, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 20, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 19, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 18, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 17, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 16, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 15, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 14, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 13, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 12, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 11, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 10, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 09, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 08, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 07, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 06, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 05, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 04, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 03, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 02, 2024 | $ 0.03901894 | $ 0.03901894 |
| Oct 01, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 30, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 29, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 28, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 27, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 26, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 25, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 24, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 23, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 22, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 21, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 20, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 19, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 18, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 17, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 16, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 15, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 14, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 13, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 12, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 11, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 10, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 09, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 08, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 07, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 06, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 05, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 04, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 03, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 02, 2024 | $ 0.03901894 | $ 0.03901894 |
| Sep 01, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 31, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 30, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 29, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 28, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 27, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 26, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 25, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 24, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 23, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 22, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 21, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 20, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 19, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 18, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 17, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 16, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 15, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 14, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 13, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 12, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 11, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 10, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 09, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 08, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 07, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 06, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 05, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 04, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 03, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 02, 2024 | $ 0.03901894 | $ 0.03901894 |
| Aug 01, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 31, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 30, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 29, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 28, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 27, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 26, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 25, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 24, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 23, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 22, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 21, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 20, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 19, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 18, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 17, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 16, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 15, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 14, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 13, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 12, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 11, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 10, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 09, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 08, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 07, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 06, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 05, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 04, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 03, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 02, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jul 01, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 30, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 29, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 28, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 27, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 26, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 25, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 24, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 23, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 22, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 21, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 20, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 19, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 18, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 17, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 16, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 15, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 14, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 13, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 12, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 11, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 10, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 09, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 08, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 07, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 06, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 05, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 04, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 03, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 02, 2024 | $ 0.03901894 | $ 0.03901894 |
| Jun 01, 2024 | $ 0.03901894 | $ 0.03901894 |
| May 31, 2024 | $ 0.03901894 | $ 0.03901894 |
| May 30, 2024 | $ 0.03901894 | $ 0.03901894 |
| May 29, 2024 | $ 0.03901894 | $ 0.03902142 |
| May 28, 2024 | $ 0.03890130 | $ 0.03959970 |
| May 27, 2024 | $ 0.03952890 | $ 0.03963249 |
| May 26, 2024 | $ 0.03816862 | $ 0.03816862 |
| May 25, 2024 | $ 0.03816862 | $ 0.03816862 |
| May 24, 2024 | $ 0.03816862 | $ 0.03816862 |
| May 23, 2024 | $ 0.03816862 | $ 0.03816862 |
| May 22, 2024 | $ 0.03816862 | $ 0.03816862 |
| May 21, 2024 | $ 0.03816862 | $ 0.03816862 |
| May 20, 2024 | $ 0.03816862 | $ 0.03816862 |
| May 19, 2024 | $ 0.03816862 | $ 0.03816862 |
| May 18, 2024 | $ 0.03816862 | $ 0.03816862 |
| May 17, 2024 | $ 0.03816862 | $ 0.03817099 |
| May 16, 2024 | $ 0.03715971 | $ 0.03734001 |
| May 15, 2024 | $ 0.03510402 | $ 0.03510402 |
| May 14, 2024 | $ 0.03510402 | $ 0.03593706 |
| May 13, 2024 | $ 0.03583408 | $ 0.03585816 |
| May 12, 2024 | $ 0.03537407 | $ 0.03537407 |
| May 11, 2024 | $ 0.03537407 | $ 0.03537407 |
| May 10, 2024 | $ 0.03537407 | $ 0.03537407 |
| May 09, 2024 | $ 0.03537407 | $ 0.03537407 |
| May 08, 2024 | $ 0.03537407 | $ 0.03588108 |
| May 07, 2024 | $ 0.03550822 | $ 0.03609172 |
| May 06, 2024 | $ 0.03609172 | $ 0.03729591 |
| May 05, 2024 | $ 0.03647396 | $ 0.03679668 |
| May 04, 2024 | $ 0.03639264 | $ 0.03655289 |
| May 03, 2024 | $ 0.03582284 | $ 0.03671894 |
| May 02, 2024 | $ 0.03671894 | $ 0.03671894 |
| May 01, 2024 | $ 0.03671894 | $ 0.03671894 |
| Apr 30, 2024 | $ 0.03671894 | $ 0.03684719 |
| Apr 29, 2024 | $ 0.03637240 | $ 0.03655303 |
| Apr 28, 2024 | $ 0.03595257 | $ 0.03627140 |
| Apr 27, 2024 | $ 0.03600332 | $ 0.03639832 |
| Apr 26, 2024 | $ 0.03630962 | $ 0.03780267 |
| Apr 25, 2024 | $ 0.03780267 | $ 0.03780267 |
| Apr 24, 2024 | $ 0.03780267 | $ 0.03780267 |
| Apr 23, 2024 | $ 0.03780267 | $ 0.03827597 |
| Apr 22, 2024 | $ 0.03807268 | $ 0.03830106 |
| Apr 21, 2024 | $ 0.03642524 | $ 0.03642524 |
| Apr 20, 2024 | $ 0.03642524 | $ 0.03642524 |
| Apr 19, 2024 | $ 0.03642524 | $ 0.03642524 |
| Apr 18, 2024 | $ 0.03642524 | $ 0.03642524 |
| Apr 17, 2024 | $ 0.03642524 | $ 0.03642524 |
| Apr 16, 2024 | $ 0.03642524 | $ 0.03642524 |
| Apr 15, 2024 | $ 0.03642524 | $ 0.03642524 |
| Apr 14, 2024 | $ 0.03642524 | $ 0.03697779 |
| Apr 13, 2024 | $ 0.03637627 | $ 0.03869060 |
| Apr 12, 2024 | $ 0.03826855 | $ 0.03949701 |
| Apr 11, 2024 | $ 0.03949701 | $ 0.03949701 |
| Apr 10, 2024 | $ 0.03949701 | $ 0.03978988 |
| Apr 09, 2024 | $ 0.03937328 | $ 0.04085981 |
| Apr 08, 2024 | $ 0.04079398 | $ 0.04095685 |
| Apr 07, 2024 | $ 0.03958703 | $ 0.03973820 |
| Apr 06, 2024 | $ 0.03924480 | $ 0.03965427 |
| Apr 05, 2024 | $ 0.03863535 | $ 0.03907204 |
| Apr 04, 2024 | $ 0.02432207 | $ 0.02432207 |
| Apr 03, 2024 | $ 0.02432207 | $ 0.02432207 |
| Apr 02, 2024 | $ 0.02432207 | $ 0.02432207 |
| Apr 01, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 31, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 30, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 29, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 28, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 27, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 26, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 25, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 24, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 23, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 22, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 21, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 20, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 19, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 18, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 17, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 16, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 15, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 14, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 13, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 12, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 11, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 10, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 09, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 08, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 07, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 06, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 05, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 04, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 03, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 02, 2024 | $ 0.02432207 | $ 0.02432207 |
| Mar 01, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 29, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 28, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 27, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 26, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 25, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 24, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 23, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 22, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 21, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 20, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 19, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 18, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 17, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 16, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 15, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 14, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 13, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 12, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 11, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 10, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 09, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 08, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 07, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 06, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 05, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 04, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 03, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 02, 2024 | $ 0.02432207 | $ 0.02432207 |
| Feb 01, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 31, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 30, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 29, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 28, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 27, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 26, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 25, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 24, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 23, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 22, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 21, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 20, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 19, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 18, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 17, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 16, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 15, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 14, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 13, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 12, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 11, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 10, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 09, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 08, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 07, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 06, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 05, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 04, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 03, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 02, 2024 | $ 0.02432207 | $ 0.02432207 |
| Jan 01, 2024 | $ 0.02432207 | $ 0.02432207 |
| Dec 28, 2023 | $ 0.02432207 | $ 0.02432207 |
| Dec 27, 2023 | $ 0.02432207 | $ 0.02432207 |
| Dec 26, 2023 | $ 0.02432207 | $ 0.02432207 |
| Dec 25, 2023 | $ 0.01566913 | $ 0.01566913 |
| Dec 24, 2023 | $ 0.01566913 | $ 0.01566913 |
| Dec 16, 2023 | $ 0.01566913 | $ 0.01566913 |
| Dec 15, 2023 | $ 0.01566913 | $ 0.01566913 |
| Dec 14, 2023 | $ 0.01566913 | $ 0.01566913 |
| Dec 13, 2023 | $ 0.01566913 | $ 0.01566913 |
| Dec 12, 2023 | $ 0.01566913 | $ 0.01566913 |
| Dec 11, 2023 | $ 0.01566913 | $ 0.01566913 |
| Dec 10, 2023 | $ 0.01566913 | $ 0.01566913 |
| Dec 09, 2023 | $ 0.01566913 | $ 0.01566913 |
| Dec 08, 2023 | $ 0.01566913 | $ 0.01566913 |
| Dec 07, 2023 | $ 0.01566913 | $ 0.01566913 |
| Dec 06, 2023 | $ 0.01566913 | $ 0.01566913 |
| Dec 05, 2023 | $ 0.01566913 | $ 0.01566913 |
| Dec 04, 2023 | $ 0.01566913 | $ 0.01566913 |
| Dec 03, 2023 | $ 0.01566913 | $ 0.01566913 |
| Dec 02, 2023 | $ 0.01566913 | $ 0.01566913 |
| Dec 01, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 30, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 29, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 28, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 27, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 26, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 25, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 24, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 23, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 22, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 21, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 20, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 19, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 18, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 17, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 16, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 15, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 14, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 13, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 12, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 11, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 10, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 09, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 08, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 07, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 06, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 05, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 04, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 03, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 02, 2023 | $ 0.01566913 | $ 0.01566913 |
| Nov 01, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 31, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 30, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 29, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 28, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 27, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 26, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 25, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 24, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 23, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 22, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 21, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 20, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 19, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 18, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 17, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 16, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 15, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 14, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 13, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 12, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 11, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 10, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 09, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 08, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 07, 2023 | $ 0.01566913 | $ 0.01566913 |
| Oct 06, 2023 | $ 0.01566913 | $ 0.01571444 |
| Oct 05, 2023 | $ 0.01562882 | $ 0.01600569 |
| Oct 04, 2023 | $ 0.01561204 | $ 0.01561204 |
| Oct 03, 2023 | $ 0.01561204 | $ 0.01570002 |
| Oct 02, 2023 | $ 0.01549460 | $ 0.01549460 |
| Oct 01, 2023 | $ 0.01549460 | $ 0.01551427 |
| Sep 30, 2023 | $ 0.01536186 | $ 0.01542076 |
| Sep 29, 2023 | $ 0.01532829 | $ 0.01533527 |
| Sep 28, 2023 | $ 0.01470695 | $ 0.01470695 |
| Sep 27, 2023 | $ 0.01470695 | $ 0.01470695 |
| Sep 26, 2023 | $ 0.01470695 | $ 0.01470695 |
| Sep 25, 2023 | $ 0.01470695 | $ 0.01470695 |
| Sep 24, 2023 | $ 0.01470695 | $ 0.01470695 |
| Sep 23, 2023 | $ 0.01470695 | $ 0.01470695 |
| Sep 22, 2023 | $ 0.01470695 | $ 0.01470695 |
| Sep 21, 2023 | $ 0.01470695 | $ 0.01470695 |
| Sep 20, 2023 | $ 0.01470695 | $ 0.01470695 |
| Sep 19, 2023 | $ 0.01470695 | $ 0.01470695 |
| Sep 18, 2023 | $ 0.01470695 | $ 0.01470695 |
| Sep 17, 2023 | $ 0.01470695 | $ 0.01470695 |
| Sep 16, 2023 | $ 0.01470695 | $ 0.01470695 |
| Jun 13, 2023 | $ 0.02684827 | $ 0.02704223 |
| Jun 12, 2023 | $ 0.02666921 | $ 0.02808417 |
| Jun 11, 2023 | $ 0.02807781 | $ 0.02890988 |
| Jun 10, 2023 | $ 0.02887308 | $ 0.03037448 |
| Jun 09, 2023 | $ 0.02594944 | $ 0.03368031 |
| Jun 08, 2023 | $ 0.03079013 | $ 0.03499245 |
| Jun 07, 2023 | $ 0.02507205 | $ 0.02598622 |
| Jun 06, 2023 | $ 0.02595142 | $ 0.02635101 |
| Jun 05, 2023 | $ 0.02196979 | $ 0.02391010 |
| Jun 04, 2023 | $ 0.02390979 | $ 0.02485634 |
| Jun 03, 2023 | $ 0.02481021 | $ 0.02481021 |
| Jun 02, 2023 | $ 0.02481021 | $ 0.02489785 |
| Jun 01, 2023 | $ 0.02139181 | $ 0.13313307 |
| May 31, 2023 | $ 0.13272541 | $ 0.13294040 |
| May 30, 2023 | $ 0.02285544 | $ 0.02314636 |
| May 29, 2023 | $ 0.02285571 | $ 0.02817212 |
| May 28, 2023 | $ 0.02235590 | $ 0.02339686 |
| May 27, 2023 | $ 0.02275528 | $ 0.02683113 |
| May 26, 2023 | $ 0.02268421 | $ 0.02775242 |
| May 25, 2023 | $ 0.02565316 | $ 0.02573266 |
| May 24, 2023 | $ 0.02087112 | $ 0.02272699 |
| May 23, 2023 | $ 0.02258761 | $ 0.02542939 |
| May 22, 2023 | $ 0.02318086 | $ 0.02654999 |
| May 21, 2023 | $ 0.02438223 | $ 0.02460444 |
| May 20, 2023 | $ 0.02302330 | $ 0.02390724 |
| May 19, 2023 | $ 0.02389406 | $ 0.02497633 |
| May 18, 2023 | $ 0.02341569 | $ 0.02341569 |
| May 17, 2023 | $ 0.02341569 | $ 0.02341569 |
| May 16, 2023 | $ 0.02341569 | $ 0.02341569 |
| May 15, 2023 | $ 0.02341569 | $ 0.02349061 |
| May 14, 2023 | $ 0.02308679 | $ 0.02375964 |
| May 13, 2023 | $ 0.02365867 | $ 0.02375797 |
| May 12, 2023 | $ 0.02213821 | $ 0.02322497 |
| May 11, 2023 | $ 0.02073453 | $ 0.02118692 |
| May 10, 2023 | $ 0.02117722 | $ 0.02126034 |
| May 09, 2023 | $ 0.01957019 | $ 0.02012790 |
| May 08, 2023 | $ 0.01993718 | $ 0.02321694 |
| May 07, 2023 | $ 0.02321694 | $ 0.02321694 |
| May 06, 2023 | $ 0.02321694 | $ 0.02321694 |
| May 05, 2023 | $ 0.02321694 | $ 0.02321694 |
| May 04, 2023 | $ 0.02321694 | $ 0.02332375 |
| May 03, 2023 | $ 0.02314532 | $ 0.02451013 |
| May 02, 2023 | $ 0.02421027 | $ 0.02453251 |
| May 01, 2023 | $ 0.02327938 | $ 0.02469906 |
| Apr 30, 2023 | $ 0.02455769 | $ 0.02521258 |
| Apr 29, 2023 | $ 0.02517489 | $ 0.02537010 |
| Apr 28, 2023 | $ 0.02537575 | $ 0.02539048 |
| Apr 27, 2023 | $ 0.02461037 | $ 0.02692527 |
| Apr 26, 2023 | $ 0.02587368 | $ 0.02866892 |
| Apr 25, 2023 | $ 0.02422257 | $ 0.02430266 |
| Apr 24, 2023 | $ 0.02424121 | $ 0.02441374 |
| Apr 23, 2023 | $ 0.02242289 | $ 0.02247468 |
| Apr 22, 2023 | $ 0.02244924 | $ 0.02251603 |
| Apr 21, 2023 | $ 0.02188210 | $ 0.02666311 |
| Apr 20, 2023 | $ 0.02344931 | $ 0.02386796 |
| Apr 19, 2023 | $ 0.02358865 | $ 0.02864523 |
| Apr 18, 2023 | $ 0.02857913 | $ 0.02863177 |
| Apr 17, 2023 | $ 0.02647279 | $ 0.02781982 |
| Apr 16, 2023 | $ 0.02397237 | $ 0.02966256 |
| Apr 15, 2023 | $ 0.02795224 | $ 0.02818956 |
| Apr 14, 2023 | $ 0.02544850 | $ 0.02810509 |
| Apr 13, 2023 | $ 0.02136409 | $ 0.02147720 |
| Apr 12, 2023 | $ 0.02118333 | $ 0.02146531 |
| Apr 11, 2023 | $ 0.02139507 | $ 0.02179084 |
| Apr 10, 2023 | $ 0.02021755 | $ 0.02029844 |
| Apr 09, 2023 | $ 0.01965846 | $ 0.02171358 |
| Apr 08, 2023 | $ 0.02165250 | $ 0.02513502 |
| Apr 07, 2023 | $ 0.02510709 | $ 0.02725957 |
| Apr 06, 2023 | $ 0.02586509 | $ 0.02611281 |
| Apr 05, 2023 | $ 0.02611133 | $ 0.02648536 |
| Apr 04, 2023 | $ 0.02617793 | $ 0.03149017 |
| Apr 03, 2023 | $ 0.02821847 | $ 0.03040761 |
| Apr 02, 2023 | $ 0.02447102 | $ 0.02515845 |
| Apr 01, 2023 | $ 0.02507496 | $ 0.02732659 |
| Mar 31, 2023 | $ 0.02570092 | $ 0.03272961 |
| Mar 30, 2023 | $ 0.03244327 | $ 0.03368388 |
| Mar 29, 2023 | $ 0.03355694 | $ 0.03643462 |
| Mar 28, 2023 | $ 0.02820431 | $ 0.02964774 |
| Mar 27, 2023 | $ 0.02964336 | $ 0.03813230 |
| Mar 26, 2023 | $ 0.03809604 | $ 0.03837557 |
| Mar 25, 2023 | $ 0.03835779 | $ 0.03868077 |
| Mar 24, 2023 | $ 0.03595083 | $ 0.04474292 |
| Mar 23, 2023 | $ 0.02935526 | $ 0.03209442 |
| Mar 22, 2023 | $ 0.03165018 | $ 0.03255885 |
| Mar 21, 2023 | $ 0.03071650 | $ 0.03240854 |
| Mar 19, 2023 | $ 0.03807034 | $ 0.03977397 |
| Mar 18, 2023 | $ 0.03810376 | $ 0.03980142 |
| Mar 17, 2023 | $ 0.03827444 | $ 0.04410600 |
| Mar 16, 2023 | $ 0.04278812 | $ 0.04922495 |
| Mar 15, 2023 | $ 0.04026001 | $ 0.04416142 |
| Mar 14, 2023 | $ 0.04371109 | $ 0.05049487 |
| Mar 13, 2023 | $ 0.04592588 | $ 0.05347963 |
| Mar 12, 2023 | $ 0.04935425 | $ 0.05049057 |
| Mar 11, 2023 | $ 0.03654014 | $ 0.07136047 |
| Mar 10, 2023 | $ 0.07076741 | $ 0.10537215 |
| Mar 09, 2023 | $ 0.10529614 | $ 0.18945254 |
| Mar 08, 2023 | $ 0.17795007 | $ 0.19142884 |
| Mar 07, 2023 | $ 0.18642734 | $ 0.18653578 |
| Mar 06, 2023 | $ 0.18442639 | $ 0.19634489 |
| Mar 05, 2023 | $ 0.19569087 | $ 0.19877794 |
| Mar 04, 2023 | $ 0.18559404 | $ 0.22403728 |
| Mar 03, 2023 | $ 0.19175994 | $ 0.21676123 |
| Mar 02, 2023 | $ 0.20935020 | $ 0.22078722 |
| Mar 01, 2023 | $ 0.20726774 | $ 0.23635196 |
| Feb 28, 2023 | $ 0.23153789 | $ 0.32299147 |
| Feb 27, 2023 | $ 0.32248663 | $ 0.62280293 |
| Feb 26, 2023 | $ 0.32810432 | $ 0.34244296 |
| Feb 25, 2023 | $ 0.24191299 | $ 0.44991474 |
| Feb 24, 2023 | $ 0.38223679 | $ 0.50327938 |
| Feb 23, 2023 | $ 0.47612801 | $ 0.51739410 |
| Feb 22, 2023 | $ 0.18748592 | $ 0.18839759 |
| Feb 21, 2023 | $ 0.18810705 | $ 0.21944837 |
| Feb 20, 2023 | $ 0.21864682 | $ 0.21864682 |
| Feb 19, 2023 | $ 0.21864682 | $ 0.22421052 |
| Feb 18, 2023 | $ 0.21997235 | $ 0.22124344 |
| Feb 17, 2023 | $ 0.21932861 | $ 0.22324086 |
| Feb 16, 2023 | $ 0.21968277 | $ 0.23917991 |
| Feb 15, 2023 | $ 0.21476141 | $ 0.22723222 |
| Feb 14, 2023 | $ 0.20933435 | $ 0.21301947 |
| Feb 13, 2023 | $ 0.19871293 | $ 0.20933388 |
| Feb 12, 2023 | $ 0.20901858 | $ 0.21176955 |
| Feb 11, 2023 | $ 0.20978038 | $ 0.21498212 |
| Feb 10, 2023 | $ 0.21383078 | $ 0.21633778 |
| Feb 09, 2023 | $ 0.21472720 | $ 0.22516457 |
| Feb 08, 2023 | $ 0.22469304 | $ 0.24570210 |
| Feb 07, 2023 | $ 0.23900001 | $ 0.24131780 |
| Feb 06, 2023 | $ 0.22644702 | $ 0.22893674 |
| Feb 05, 2023 | $ 0.20822033 | $ 0.20822033 |
| Feb 04, 2023 | $ 0.20822033 | $ 0.20981800 |
| Feb 03, 2023 | $ 0.20875898 | $ 0.21792034 |
| Feb 02, 2023 | $ 0.21518851 | $ 0.24108530 |
| Feb 01, 2023 | $ 0.21678626 | $ 0.22600540 |
| Jan 31, 2023 | $ 0.22438946 | $ 0.23859865 |
| Jan 30, 2023 | $ 0.23302694 | $ 0.24396375 |
| Jan 29, 2023 | $ 0.20778339 | $ 0.47534108 |
| Jan 28, 2023 | $ 0.47534108 | $ 0.47994102 |
| Jan 27, 2023 | $ 0.47764527 | $ 0.48634224 |
| Jan 26, 2023 | $ 0.47644897 | $ 0.48089835 |
| Jan 25, 2023 | $ 0.46767299 | $ 0.46999496 |
| Jan 24, 2023 | $ 0.46862656 | $ 0.47945402 |
| Jan 23, 2023 | $ 0.47448251 | $ 0.47606773 |
| Jan 22, 2023 | $ 0.47183861 | $ 0.47755312 |
| Jan 21, 2023 | $ 0.47140449 | $ 0.48252110 |
| Jan 20, 2023 | $ 0.46984735 | $ 0.47039720 |
| Jan 19, 2023 | $ 0.43648658 | $ 0.43850256 |
| Jan 18, 2023 | $ 0.42788075 | $ 0.44710109 |
| Jan 17, 2023 | $ 0.43762418 | $ 0.44539263 |
| Jan 16, 2023 | $ 0.43858018 | $ 0.44357729 |
| Jan 15, 2023 | $ 0.43230765 | $ 0.43551637 |
| Jan 14, 2023 | $ 0.43385999 | $ 0.43977502 |
| Jan 13, 2023 | $ 0.41269797 | $ 0.41373090 |
| Jan 12, 2023 | $ 0.39043098 | $ 0.39460431 |
| Jan 11, 2023 | $ 0.37126590 | $ 0.37206647 |
| Jan 10, 2023 | $ 0.36107084 | $ 0.36206840 |
| Jan 09, 2023 | $ 0.35566122 | $ 0.36001690 |
| Jan 08, 2023 | $ 0.35428668 | $ 0.35430485 |
| Jan 07, 2023 | $ 0.35073913 | $ 0.35143711 |
| Jan 06, 2023 | $ 0.35087336 | $ 0.35208176 |
| Jan 05, 2023 | $ 0.34827012 | $ 0.34923592 |
| Jan 04, 2023 | $ 0.34873079 | $ 0.35087752 |
| Jan 03, 2023 | $ 0.34507622 | $ 0.34709419 |
| Jan 02, 2023 | $ 0.34222217 | $ 0.34222217 |
| Jan 01, 2023 | $ 0.34222217 | $ 0.34222217 |
| Dec 31, 2022 | $ 0.34222217 | $ 0.34222217 |
| Dec 30, 2022 | $ 0.34222217 | $ 0.34440354 |
| Dec 29, 2022 | $ 0.34426828 | $ 0.34463848 |
| Dec 28, 2022 | $ 0.34238087 | $ 0.34814963 |
| Dec 27, 2022 | $ 0.34814963 | $ 0.34814963 |
| Dec 26, 2022 | $ 0.34814963 | $ 0.35008961 |
| Dec 25, 2022 | $ 0.34839766 | $ 0.34855980 |
| Dec 24, 2022 | $ 0.34847238 | $ 0.34883345 |
| Dec 23, 2022 | $ 0.34731716 | $ 0.35006565 |
| Dec 22, 2022 | $ 0.34810882 | $ 0.34908541 |
| Dec 21, 2022 | $ 0.34818113 | $ 0.35032966 |
| Dec 20, 2022 | $ 0.34991837 | $ 0.35240730 |
| Dec 19, 2022 | $ 0.34039358 | $ 0.34816291 |
| Dec 18, 2022 | $ 0.34661606 | $ 0.34855528 |
| Dec 17, 2022 | $ 0.34744575 | $ 0.34773511 |
| Dec 16, 2022 | $ 0.34438249 | $ 0.36267590 |
| Dec 15, 2022 | $ 0.35933309 | $ 0.36955916 |
| Dec 14, 2022 | $ 0.36843216 | $ 0.38010406 |
| Dec 13, 2022 | $ 0.36794861 | $ 0.37162459 |
| Dec 11, 2022 | $ 0.35385526 | $ 0.35731643 |
| Dec 10, 2022 | $ 0.35459412 | $ 0.35643356 |
| Dec 09, 2022 | $ 0.35453833 | $ 0.35848005 |
| Dec 08, 2022 | $ 0.35667505 | $ 0.35792136 |
| Dec 07, 2022 | $ 0.34853336 | $ 0.35446287 |
| Dec 06, 2022 | $ 0.35372734 | $ 0.35396336 |
| Dec 05, 2022 | $ 0.35124824 | $ 0.36047330 |
| Dec 04, 2022 | $ 0.35427788 | $ 0.35522081 |
| Dec 03, 2022 | $ 0.34960191 | $ 0.35464622 |
| Dec 02, 2022 | $ 0.35375889 | $ 0.35389165 |
| Dec 01, 2022 | $ 0.35123403 | $ 0.35687233 |
| Nov 30, 2022 | $ 0.35533747 | $ 0.35656749 |
| Nov 29, 2022 | $ 0.34020834 | $ 0.34214425 |
| Nov 28, 2022 | $ 0.33550728 | $ 0.34368982 |
| Nov 27, 2022 | $ 0.34243874 | $ 0.39572204 |
| Nov 26, 2022 | $ 0.31317290 | $ 0.32270948 |
| Nov 25, 2022 | $ 0.31462642 | $ 0.40398594 |
| Nov 24, 2022 | $ 0.40389977 | $ 0.42484919 |
| Nov 23, 2022 | $ 0.34594356 | $ 0.34700561 |
| Nov 22, 2022 | $ 0.30364527 | $ 0.32260549 |
| Nov 21, 2022 | $ 0.28964835 | $ 0.29083525 |
| Nov 20, 2022 | $ 0.28421006 | $ 0.29529943 |
| Nov 19, 2022 | $ 0.26099569 | $ 0.27491030 |
| Nov 18, 2022 | $ 0.24353641 | $ 0.24416716 |
| Nov 17, 2022 | $ 0.23560904 | $ 0.24991222 |
| Nov 16, 2022 | $ 0.22868131 | $ 0.22997777 |
| Nov 15, 2022 | $ 0.22522577 | $ 0.23228462 |
| Nov 14, 2022 | $ 0.22870877 | $ 0.23014928 |
| Nov 13, 2022 | $ 0.22507684 | $ 0.22760422 |
| Nov 12, 2022 | $ 0.22320899 | $ 0.22911792 |
| Nov 11, 2022 | $ 0.22634138 | $ 0.23741536 |
| Nov 10, 2022 | $ 0.23636960 | $ 0.24312755 |
| Nov 09, 2022 | $ 0.21270718 | $ 0.25018960 |
| Nov 08, 2022 | $ 0.24939256 | $ 0.27838852 |
| Nov 07, 2022 | $ 0.27739898 | $ 0.28359801 |
| Nov 06, 2022 | $ 0.28175174 | $ 0.28768989 |
| Nov 05, 2022 | $ 0.28690108 | $ 0.28917938 |
| Nov 04, 2022 | $ 0.28484732 | $ 0.28670202 |
| Nov 03, 2022 | $ 0.27218179 | $ 0.27454487 |
| Nov 02, 2022 | $ 0.27141751 | $ 0.28005128 |
| Nov 01, 2022 | $ 0.27792533 | $ 0.27843373 |
| Oct 31, 2022 | $ 0.27591575 | $ 0.28049660 |
| Oct 30, 2022 | $ 0.27782879 | $ 0.28196364 |
| Oct 29, 2022 | $ 0.28040667 | $ 0.28354611 |
| Oct 28, 2022 | $ 0.27742285 | $ 0.27948202 |
| Oct 27, 2022 | $ 0.27331226 | $ 0.28115787 |
| Oct 26, 2022 | $ 0.27983036 | $ 0.28288785 |
| Oct 25, 2022 | $ 0.27054247 | $ 0.27493043 |
| Oct 24, 2022 | $ 0.26475502 | $ 0.27439434 |
| Oct 23, 2022 | $ 0.27093282 | $ 0.28813576 |
| Oct 22, 2022 | $ 0.26980897 | $ 0.28924390 |
| Oct 21, 2022 | $ 0.28056434 | $ 0.30462937 |
| Oct 20, 2022 | $ 0.30381818 | $ 0.30403008 |
| Oct 19, 2022 | $ 0.26829574 | $ 0.30696048 |
| Oct 18, 2022 | $ 0.30585160 | $ 0.32258264 |
| Oct 17, 2022 | $ 0.30424143 | $ 0.33090685 |
| Oct 16, 2022 | $ 0.32653635 | $ 0.33470264 |
| Oct 15, 2022 | $ 0.33050762 | $ 0.33552948 |
| Oct 14, 2022 | $ 0.33297875 | $ 0.34644404 |
| Oct 13, 2022 | $ 0.33864945 | $ 0.35105370 |
| Oct 12, 2022 | $ 0.34192834 | $ 0.36902548 |
| Oct 11, 2022 | $ 0.33699461 | $ 0.35690711 |
| Oct 10, 2022 | $ 0.34555031 | $ 0.37015934 |
| Oct 09, 2022 | $ 0.36724210 | $ 0.38030647 |
| Oct 08, 2022 | $ 0.37679802 | $ 0.38839703 |
| Oct 07, 2022 | $ 0.38608931 | $ 0.38655877 |
| Oct 06, 2022 | $ 0.38365507 | $ 0.41153404 |
| Oct 05, 2022 | $ 0.40600559 | $ 0.40745798 |
| Oct 04, 2022 | $ 0.40726548 | $ 0.41103863 |
| Oct 03, 2022 | $ 0.38700171 | $ 0.38971042 |
| Oct 02, 2022 | $ 0.37762521 | $ 0.38608168 |
| Oct 01, 2022 | $ 0.38457698 | $ 0.39570523 |
| Sep 30, 2022 | $ 0.39373625 | $ 0.40373290 |
| Sep 29, 2022 | $ 0.39826321 | $ 0.40447883 |
| Sep 28, 2022 | $ 0.40133881 | $ 0.40532815 |
| Sep 27, 2022 | $ 0.38799791 | $ 0.40779893 |
| Sep 26, 2022 | $ 0.39723557 | $ 0.40918605 |
| Sep 25, 2022 | $ 0.40359523 | $ 0.41700849 |
| Sep 24, 2022 | $ 0.41090034 | $ 0.42738945 |
| Sep 23, 2022 | $ 0.41489278 | $ 0.42258662 |
| Sep 22, 2022 | $ 0.42157082 | $ 0.43398129 |
| Sep 21, 2022 | $ 0.41401243 | $ 0.43224197 |
| Sep 20, 2022 | $ 0.40795687 | $ 0.44878926 |
| Sep 19, 2022 | $ 0.44612378 | $ 0.49636261 |
| Sep 18, 2022 | $ 0.48772328 | $ 0.50140101 |
| Sep 17, 2022 | $ 0.50125573 | $ 0.53641993 |
| Sep 16, 2022 | $ 0.52934945 | $ 0.54558274 |
| Sep 15, 2022 | $ 0.53939258 | $ 0.55241722 |
| Sep 14, 2022 | $ 0.53001716 | $ 0.58729698 |
| Sep 13, 2022 | $ 0.56463113 | $ 0.61602707 |
| Sep 12, 2022 | $ 0.61397875 | $ 0.64876961 |
| Sep 11, 2022 | $ 0.61616029 | $ 0.72552869 |
| Sep 10, 2022 | $ 0.71078377 | $ 0.73220095 |
| Sep 09, 2022 | $ 0.55951777 | $ 0.56718968 |
| Sep 08, 2022 | $ 0.53712860 | $ 0.60318258 |
| Sep 07, 2022 | $ 0.59380096 | $ 0.65609392 |
| Sep 06, 2022 | $ 0.63953565 | $ 0.71870684 |
| Sep 05, 2022 | $ 0.69727744 | $ 0.76609425 |
| Sep 04, 2022 | $ 0.75312934 | $ 0.82132904 |
| Sep 03, 2022 | $ 0.67323941 | $ 0.68257650 |
| Sep 02, 2022 | $ 0.66439964 | $ 0.68665624 |
| Sep 01, 2022 | $ 0.66519758 | $ 0.66666095 |
| Aug 31, 2022 | $ 0.63937457 | $ 0.65809482 |
| Aug 30, 2022 | $ 0.63908312 | $ 0.66769337 |
| Aug 28, 2022 | $ 0.62913484 | $ 0.64876354 |
| Aug 27, 2022 | $ 0.62014973 | $ 0.63459478 |
| Aug 26, 2022 | $ 0.62882760 | $ 0.67031296 |
| Aug 25, 2022 | $ 0.66967753 | $ 0.68166460 |
| Aug 24, 2022 | $ 0.65398120 | $ 0.73278437 |
| Aug 23, 2022 | $ 0.72707840 | $ 0.74875431 |
| Aug 22, 2022 | $ 0.74112009 | $ 0.83311911 |
| Aug 21, 2022 | $ 0.79249317 | $ 0.81767087 |
| Aug 20, 2022 | $ 0.60889878 | $ 0.64339806 |
| Aug 19, 2022 | $ 0.62134811 | $ 0.63375448 |
| Aug 18, 2022 | $ 0.60650734 | $ 0.70608560 |
| Aug 17, 2022 | $ 0.67789391 | $ 0.84851730 |
| Aug 16, 2022 | $ 0.81063983 | $ 1.1543263 |
| Aug 15, 2022 | $ 1.1435143 | $ 3.2885023 |
| Aug 14, 2022 | $ 3.2862669 | $ 5.9831899 |
| Aug 13, 2022 | $ 1.3429346 | $ 1.3670031 |
| Aug 12, 2022 | $ 0.52126327 | $ 0.52157956 |
| Aug 11, 2022 | $ 0.47553945 | $ 0.47563115 |
| Aug 10, 2022 | $ 0.44315410 | $ 0.45364150 |
| Aug 09, 2022 | $ 0.43732315 | $ 0.44599297 |
| Aug 07, 2022 | $ 0.45387076 | $ 0.46769858 |
| Aug 05, 2022 | $ 0.45778325 | $ 0.48626942 |
| Aug 04, 2022 | $ 0.47129055 | $ 0.49724850 |
| Aug 03, 2022 | $ 0.48146731 | $ 0.50431426 |
| Aug 02, 2022 | $ 0.47560247 | $ 0.50003737 |
| Aug 01, 2022 | $ 0.47811958 | $ 0.49420632 |
| Jul 31, 2022 | $ 0.46910243 | $ 0.51077547 |
| Jul 30, 2022 | $ 0.48798729 | $ 0.51698562 |
| Jul 29, 2022 | $ 0.49667974 | $ 0.53323627 |
| Jul 28, 2022 | $ 0.50793531 | $ 0.52356524 |
| Jul 27, 2022 | $ 0.50683354 | $ 0.50686769 |
| Jul 25, 2022 | $ 0.48702487 | $ 0.51285574 |
| Jul 24, 2022 | $ 0.51131805 | $ 0.51987673 |
| Jul 23, 2022 | $ 0.50507460 | $ 0.52119439 |
| Jul 22, 2022 | $ 0.50436242 | $ 0.57056289 |
| Jul 21, 2022 | $ 0.56832425 | $ 0.60502968 |
| Jun 17, 2022 | $ 0.37683015 | $ 0.40015260 |
| Jun 16, 2022 | $ 0.38242891 | $ 0.41662617 |
| Jun 15, 2022 | $ 0.41136695 | $ 0.41704480 |
| Jun 13, 2022 | $ 0.37575538 | $ 0.39567981 |
| Jun 12, 2022 | $ 0.38595274 | $ 0.41978999 |
| Jun 11, 2022 | $ 0.41651153 | $ 0.44881091 |
| Jun 10, 2022 | $ 0.44182767 | $ 0.48482140 |
| Jun 09, 2022 | $ 0.48481200 | $ 0.49592707 |
| Jun 08, 2022 | $ 0.48363567 | $ 0.48680348 |
| Jun 07, 2022 | $ 0.46969386 | $ 0.48134509 |
| Jun 06, 2022 | $ 0.45953442 | $ 0.48588357 |
| Jun 05, 2022 | $ 0.46550054 | $ 0.47063573 |
| Jun 04, 2022 | $ 0.47047423 | $ 0.47191261 |
| Jun 03, 2022 | $ 0.45910245 | $ 0.47395869 |
| Jun 02, 2022 | $ 0.47055309 | $ 0.47347667 |
| May 31, 2022 | $ 0.49085736 | $ 0.50308116 |
| May 30, 2022 | $ 0.49739218 | $ 0.50110741 |
| May 29, 2022 | $ 0.48770136 | $ 0.49766497 |
| May 28, 2022 | $ 0.49763195 | $ 0.53828921 |
| May 22, 2022 | $ 0.61690924 | $ 0.63899024 |
| May 21, 2022 | $ 0.61372500 | $ 0.65229973 |
| May 20, 2022 | $ 0.62783914 | $ 0.63326409 |
| May 19, 2022 | $ 0.58656078 | $ 0.61319805 |
| May 17, 2022 | $ 0.61202159 | $ 0.68145912 |
| May 16, 2022 | $ 0.60082789 | $ 0.61878473 |
| May 15, 2022 | $ 0.61676604 | $ 0.61859036 |
| May 14, 2022 | $ 0.60808141 | $ 0.61031364 |
| May 13, 2022 | $ 0.59439984 | $ 0.63975748 |
| May 12, 2022 | $ 0.54466952 | $ 0.62621588 |
| May 11, 2022 | $ 0.57020878 | $ 0.68012357 |
| May 10, 2022 | $ 0.64275204 | $ 0.67421194 |
| May 09, 2022 | $ 0.61695716 | $ 0.75266068 |
| May 08, 2022 | $ 0.74461429 | $ 0.75927409 |
| May 07, 2022 | $ 0.72944646 | $ 0.74192274 |
| May 06, 2022 | $ 0.69412824 | $ 0.70721286 |
| May 05, 2022 | $ 0.70459045 | $ 0.82829875 |
| May 03, 2022 | $ 0.79520607 | $ 0.80511278 |
| May 02, 2022 | $ 0.79991962 | $ 0.80376688 |
| May 01, 2022 | $ 0.75275049 | $ 0.75565815 |
| Apr 30, 2022 | $ 0.71685033 | $ 0.75436256 |
| Apr 29, 2022 | $ 0.67215609 | $ 0.69609014 |
| Apr 28, 2022 | $ 0.68991569 | $ 0.70393522 |
| Apr 27, 2022 | $ 0.67497291 | $ 0.69067116 |
| Apr 26, 2022 | $ 0.65431220 | $ 0.70906619 |
| Apr 24, 2022 | $ 0.67488232 | $ 0.69734366 |
| Apr 23, 2022 | $ 0.68357036 | $ 0.69552745 |
| Apr 21, 2022 | $ 0.69870223 | $ 0.74089040 |
| Apr 20, 2022 | $ 0.71385093 | $ 0.74510883 |
| Apr 19, 2022 | $ 0.67618037 | $ 0.72469264 |
| Apr 18, 2022 | $ 0.71142508 | $ 0.71800919 |
| Apr 17, 2022 | $ 0.73206764 | $ 0.79615068 |
| Apr 16, 2022 | $ 0.79451322 | $ 0.84386640 |
| Apr 10, 2022 | $ 0.83346327 | $ 0.86108133 |
| Apr 09, 2022 | $ 0.85936364 | $ 0.86075885 |
| Apr 08, 2022 | $ 0.83521568 | $ 0.86545049 |
| Apr 07, 2022 | $ 0.84670229 | $ 0.88380263 |
| Apr 06, 2022 | $ 0.85316637 | $ 0.88395652 |
| Apr 05, 2022 | $ 0.88386109 | $ 0.91969574 |
| Apr 04, 2022 | $ 0.90068248 | $ 0.90845564 |
| Apr 03, 2022 | $ 0.89335295 | $ 0.90077572 |
| Apr 02, 2022 | $ 0.87311703 | $ 0.97633779 |
| Apr 01, 2022 | $ 0.95907996 | $ 1.1478410 |
| Mar 31, 2022 | $ 1.0845913 | $ 1.1074660 |
| Mar 30, 2022 | $ 1.0840375 | $ 1.2576535 |
| Mar 29, 2022 | $ 1.2242239 | $ 1.2600200 |
| Mar 28, 2022 | $ 1.2297127 | $ 1.2783879 |
| Mar 27, 2022 | $ 1.2593112 | $ 1.2606123 |
| Mar 26, 2022 | $ 1.2169164 | $ 1.2254588 |
| Mar 25, 2022 | $ 1.2110946 | $ 1.2895842 |
| Mar 24, 2022 | $ 1.2826464 | $ 1.3579010 |
| Mar 23, 2022 | $ 1.3441760 | $ 1.3512544 |
| Mar 22, 2022 | $ 1.2632580 | $ 1.3554746 |
| Mar 21, 2022 | $ 1.2953338 | $ 1.4680413 |
| Mar 20, 2022 | $ 1.2639541 | $ 1.3046816 |
| Mar 19, 2022 | $ 1.2101554 | $ 1.2278761 |
| Mar 18, 2022 | $ 1.2089550 | $ 1.2816814 |
| Mar 17, 2022 | $ 1.2606310 | $ 1.2929662 |
| Mar 16, 2022 | $ 1.2710264 | $ 1.3329617 |
| Mar 15, 2022 | $ 1.2613394 | $ 1.2975109 |
| Mar 14, 2022 | $ 1.2940139 | $ 1.3020269 |
| Mar 13, 2022 | $ 1.1615424 | $ 1.1918066 |
| Mar 12, 2022 | $ 1.1748332 | $ 1.2007673 |
| Mar 11, 2022 | $ 1.1425410 | $ 1.1824375 |
| Mar 10, 2022 | $ 1.0798523 | $ 1.1267091 |
| Mar 09, 2022 | $ 1.1084771 | $ 1.1644635 |
| Mar 08, 2022 | $ 1.1049843 | $ 1.1259126 |
| Mar 07, 2022 | $ 1.1105702 | $ 1.1649725 |
| Mar 06, 2022 | $ 1.1186070 | $ 1.1546914 |
| Mar 05, 2022 | $ 1.1474656 | $ 1.1528432 |
| Mar 04, 2022 | $ 1.1005292 | $ 1.1375361 |
| Mar 03, 2022 | $ 1.1312698 | $ 1.1658615 |
| Mar 02, 2022 | $ 1.1527448 | $ 1.1800184 |
| Mar 01, 2022 | $ 1.1668544 | $ 1.2507957 |
| Feb 28, 2022 | $ 1.1887664 | $ 1.2427581 |
| Feb 27, 2022 | $ 1.1210948 | $ 1.1880894 |
| Feb 26, 2022 | $ 1.1684582 | $ 1.2686170 |
| Feb 25, 2022 | $ 1.2357861 | $ 1.2865796 |
| Feb 24, 2022 | $ 1.2417440 | $ 1.3366443 |
| Feb 23, 2022 | $ 1.2229088 | $ 1.2769449 |
| Feb 21, 2022 | $ 1.2229088 | $ 1.3360082 |
| Feb 20, 2022 | $ 1.2921149 | $ 1.3116832 |
| Feb 19, 2022 | $ 1.2449846 | $ 1.2579281 |
| Feb 18, 2022 | $ 1.2372095 | $ 1.2548029 |
| Feb 17, 2022 | $ 1.2278812 | $ 1.3197423 |
| Feb 16, 2022 | $ 1.3070584 | $ 1.3231345 |
| Feb 15, 2022 | $ 1.3602930 | $ 1.3936770 |
| Feb 14, 2022 | $ 1.3314658 | $ 1.3383583 |
| Feb 13, 2022 | $ 1.2467535 | $ 1.3124737 |
| Feb 12, 2022 | $ 1.2959570 | $ 1.3085377 |
| Feb 11, 2022 | $ 1.2889602 | $ 1.3392233 |
| Feb 10, 2022 | $ 1.3017317 | $ 1.4086115 |
| Feb 09, 2022 | $ 1.3902306 | $ 1.3983456 |
| Feb 08, 2022 | $ 1.3111344 | $ 1.4099739 |
| Feb 07, 2022 | $ 1.4033134 | $ 1.4656023 |
| Feb 06, 2022 | $ 1.4294981 | $ 1.4507484 |
| Feb 05, 2022 | $ 1.3846728 | $ 1.4941504 |
| Feb 04, 2022 | $ 1.4123595 | $ 1.4438803 |
| Feb 03, 2022 | $ 1.3842757 | $ 1.3845468 |
| Feb 02, 2022 | $ 1.3653675 | $ 1.4034911 |
| Feb 01, 2022 | $ 1.3838852 | $ 1.4726537 |
| Jan 31, 2022 | $ 1.4043221 | $ 1.4513338 |
| Jan 30, 2022 | $ 1.3738235 | $ 1.4785309 |
| Jan 29, 2022 | $ 1.3505314 | $ 1.4604600 |
| Jan 28, 2022 | $ 1.3496338 | $ 1.3777167 |
| Jan 27, 2022 | $ 1.3667300 | $ 1.3944536 |
| Jan 26, 2022 | $ 1.3395399 | $ 1.4483266 |
| Jan 25, 2022 | $ 1.4236005 | $ 1.4422716 |
| Jan 24, 2022 | $ 1.3246544 | $ 1.6093751 |
| Jan 23, 2022 | $ 1.6093751 | $ 1.6195615 |
| Jan 22, 2022 | $ 1.5557953 | $ 1.6304442 |
| Jan 21, 2022 | $ 1.6192124 | $ 1.8228428 |
| Jan 20, 2022 | $ 1.8059749 | $ 1.9294411 |
| Jan 19, 2022 | $ 1.8497231 | $ 1.8878284 |
| Jan 18, 2022 | $ 1.8800937 | $ 1.8908165 |
| Jan 17, 2022 | $ 1.8738278 | $ 1.9159181 |
| Jan 16, 2022 | $ 1.9116543 | $ 1.9280754 |
| Jan 15, 2022 | $ 1.9124561 | $ 1.9417225 |
| Jan 14, 2022 | $ 1.9113535 | $ 1.9275340 |
| Jan 13, 2022 | $ 1.8875352 | $ 1.9693328 |
| Jan 12, 2022 | $ 1.9477637 | $ 1.9630224 |
| Jan 11, 2022 | $ 1.8957491 | $ 1.9116135 |
| Jan 10, 2022 | $ 1.8557306 | $ 1.8738967 |
| Jan 09, 2022 | $ 1.8566855 | $ 1.8973992 |
| Jan 08, 2022 | $ 1.8487837 | $ 1.8767607 |
| Jan 07, 2022 | $ 1.8417786 | $ 1.9128916 |
| Jan 06, 2022 | $ 1.9126749 | $ 1.9411400 |
| Jan 05, 2022 | $ 1.9262191 | $ 2.2500408 |
| Jan 04, 2022 | $ 2.2424869 | $ 2.4260379 |
| Jan 03, 2022 | $ 2.4210413 | $ 2.5737158 |
| Jan 02, 2022 | $ 2.5738991 | $ 2.6294251 |
| Jan 01, 2022 | $ 2.6287821 | $ 2.6480780 |
| Dec 31, 2021 | $ 2.5585812 | $ 2.7658550 |
| Dec 30, 2021 | $ 2.7062847 | $ 2.7537279 |
| Dec 29, 2021 | $ 2.6597851 | $ 2.9187995 |
| Dec 28, 2021 | $ 2.8855945 | $ 2.9432637 |
| Dec 27, 2021 | $ 2.9421094 | $ 3.0458217 |
| Dec 26, 2021 | $ 3.0051501 | $ 3.2150633 |
| Dec 25, 2021 | $ 2.9555346 | $ 3.1379091 |
| Dec 24, 2021 | $ 3.1085425 | $ 3.7506058 |
| Dec 23, 2021 | $ 3.0881484 | $ 3.1166413 |
| Dec 22, 2021 | $ 3.0038637 | $ 3.1294664 |
| Dec 21, 2021 | $ 3.0267337 | $ 3.3011066 |
| Dec 20, 2021 | $ 3.2379842 | $ 3.4211870 |
| Dec 19, 2021 | $ 3.3819356 | $ 3.5518432 |
| Dec 18, 2021 | $ 3.4920504 | $ 3.5181670 |
| Dec 17, 2021 | $ 3.4289641 | $ 3.6796384 |
| Dec 16, 2021 | $ 3.6214734 | $ 4.1482253 |
| Dec 15, 2021 | $ 4.1179575 | $ 4.1673751 |
| Dec 14, 2021 | $ 3.9012261 | $ 4.1245443 |
| Dec 13, 2021 | $ 4.0855572 | $ 4.3276992 |
| Dec 12, 2021 | $ 4.2297099 | $ 4.2577061 |
| Dec 11, 2021 | $ 4.1859434 | $ 4.2771989 |
| Dec 10, 2021 | $ 4.0927173 | $ 4.3879949 |
| Dec 09, 2021 | $ 4.1545957 | $ 4.4110036 |
| Dec 08, 2021 | $ 4.4110036 | $ 4.5986898 |
| Dec 07, 2021 | $ 4.3773498 | $ 4.4472023 |
| Dec 06, 2021 | $ 4.3622638 | $ 4.6138064 |
| Dec 05, 2021 | $ 4.6138064 | $ 5.7882617 |
| Dec 04, 2021 | $ 4.7498105 | $ 5.1023386 |
| Dec 03, 2021 | $ 5.0964432 | $ 5.3965027 |
| Dec 01, 2021 | $ 5.3476133 | $ 5.6287508 |
| Nov 30, 2021 | $ 5.0143576 | $ 5.5505409 |
| Nov 29, 2021 | $ 5.4704350 | $ 5.6982023 |
| Nov 28, 2021 | $ 5.4556741 | $ 6.8880624 |
| Nov 27, 2021 | $ 6.8630161 | $ 7.0791219 |
| Nov 26, 2021 | $ 6.7804097 | $ 7.2235873 |
| Nov 25, 2021 | $ 7.0350198 | $ 8.1357359 |
| Nov 24, 2021 | $ 7.5048566 | $ 7.8776455 |
| Nov 23, 2021 | $ 7.8267656 | $ 8.2508135 |
| Nov 22, 2021 | $ 8.0292703 | $ 8.4564569 |
| Nov 21, 2021 | $ 8.3950904 | $ 8.8084163 |
| Nov 20, 2021 | $ 8.7775921 | $ 8.7977599 |
| Nov 19, 2021 | $ 7.6906773 | $ 7.9502373 |
| Nov 18, 2021 | $ 7.2869232 | $ 8.3550473 |
| Nov 17, 2021 | $ 8.2294516 | $ 9.4063333 |
| Nov 16, 2021 | $ 9.3534087 | $ 11.492577 |
| Nov 15, 2021 | $ 11.470890 | $ 13.067274 |
| Nov 14, 2021 | $ 12.729838 | $ 13.338028 |
| Nov 13, 2021 | $ 13.192644 | $ 13.309733 |
| Nov 12, 2021 | $ 10.526541 | $ 10.558764 |
We will update this as soon as possible. If you like to help, you can contact us.
