BTC/USD$ 27,839
BTC/EUR€ 25,875
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,778
BTC/RUB₽ 2,242,655
BTC volume
$ 4.39B
$ 4.39B
Altcoin volume
$ 10.54B
$ 10.54B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GoMining Token |
GMT |
$ 0.117801 | +6.39 % | $ 0.128981 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 0.11070338 | $ 0.11510387 |
| Mar 24, 2023 | $ 0.11423345 | $ 0.12565029 |
| Mar 23, 2023 | $ 0.11464427 | $ 0.11949854 |
| Mar 22, 2023 | $ 0.11541338 | $ 0.11873068 |
| Mar 21, 2023 | $ 0.11736481 | $ 0.12064318 |
| Mar 19, 2023 | $ 0.12264905 | $ 0.12835753 |
| Mar 18, 2023 | $ 0.11769985 | $ 0.12067889 |
| Mar 17, 2023 | $ 0.11611875 | $ 0.12032870 |
| Mar 16, 2023 | $ 0.10754108 | $ 0.10764973 |
| Mar 15, 2023 | $ 0.10125726 | $ 0.11988827 |
| Mar 14, 2023 | $ 0.11964943 | $ 0.12001129 |
| Mar 13, 2023 | $ 0.10574688 | $ 0.10944538 |
| Mar 12, 2023 | $ 0.10373159 | $ 0.10430624 |
| Mar 11, 2023 | $ 0.09589913 | $ 0.09855615 |
| Mar 10, 2023 | $ 0.09554618 | $ 0.09810670 |
| Mar 09, 2023 | $ 0.09617694 | $ 0.10496401 |
| Mar 08, 2023 | $ 0.10247154 | $ 0.11013158 |
| Mar 07, 2023 | $ 0.10805873 | $ 0.11929188 |
| Mar 06, 2023 | $ 0.10749564 | $ 0.10956006 |
| Mar 05, 2023 | $ 0.10928349 | $ 0.10994222 |
| Mar 04, 2023 | $ 0.10763161 | $ 0.11095860 |
| Mar 03, 2023 | $ 0.10764057 | $ 0.11431353 |
| Mar 02, 2023 | $ 0.11388668 | $ 0.11514235 |
| Mar 01, 2023 | $ 0.11164299 | $ 0.11418792 |
| Feb 28, 2023 | $ 0.11151449 | $ 0.11716456 |
| Feb 27, 2023 | $ 0.11050144 | $ 0.11815284 |
| Feb 26, 2023 | $ 0.11006291 | $ 0.11137116 |
We will update this as soon as possible. If you like to help, you can contact us.
