			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	GoMining Token	GMT	$ 0.159330	-1.59 %	$ 0.161910	$ 0.149914	$ 843.76K

GoMining Token GMT

Last price

$ 0.159330

-1.59 %

24 high

$ 0.161910

24 low

$ 0.149914

24 volume

$ 843.76K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

GoMining Token GMT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.16162294687,887	$ 0.174595030.14455360	$ 0.14455360	$ 687,887
May 21, 2022	$ 0.17118341551,511	$ 0.173095050.15876693	$ 0.15876693	$ 551,511
May 20, 2022	$ 0.16174008774,708	$ 0.173060240.15747832	$ 0.15747832	$ 774,708
May 19, 2022	$ 0.158590071,052,773	$ 0.172135660.15373040	$ 0.15373040	$ 1,052,773
May 17, 2022	$ 0.17761539588,186	$ 0.224262530.13680239	$ 0.13680239	$ 588,186
May 16, 2022	$ 0.18614982538,871	$ 0.200484720.18553811	$ 0.18553811	$ 538,871
May 15, 2022	$ 0.19952648972,916	$ 0.200913690.18416558	$ 0.18416558	$ 972,916
May 14, 2022	$ 0.191786563,336,513	$ 0.208104230.17429825	$ 0.17429825	$ 3,336,513
May 13, 2022	$ 0.190339715,149,799	$ 0.191457930.13019471	$ 0.13019471	$ 5,149,799
May 12, 2022	$ 0.141794522,201,408	$ 0.163135070.13078894	$ 0.13078894	$ 2,201,408
May 11, 2022	$ 0.155904882,732,039	$ 0.183757200.14329582	$ 0.14329582	$ 2,732,039
May 10, 2022	$ 0.179951381,862,791	$ 0.199524540.17489177	$ 0.17489177	$ 1,862,791
May 09, 2022	$ 0.179278501,645,791	$ 0.196641030.17435144	$ 0.17435144	$ 1,645,791
May 08, 2022	$ 0.194296861,382,097	$ 0.219492690.16651476	$ 0.16651476	$ 1,382,097
May 07, 2022	$ 0.215795701,288,679	$ 0.220939200.21046767	$ 0.21046767	$ 1,288,679
May 06, 2022	$ 0.212435661,586,867	$ 0.212938380.19806488	$ 0.19806488	$ 1,586,867
May 05, 2022	$ 0.201171171,400,226	$ 0.232704010.19738204	$ 0.19738204	$ 1,400,226
May 03, 2022	$ 0.225612991,148,550	$ 0.234065410.22464990	$ 0.22464990	$ 1,148,550
May 02, 2022	$ 0.23016914925,161	$ 0.231552170.22271036	$ 0.22271036	$ 925,161
May 01, 2022	$ 0.22541161852,737	$ 0.236617000.22051047	$ 0.22051047	$ 852,737
Apr 30, 2022	$ 0.23192275955,557	$ 0.239438360.23147003	$ 0.23147003	$ 955,557
Apr 29, 2022	$ 0.238628741,021,126	$ 0.249559810.23653391	$ 0.23653391	$ 1,021,126
Apr 28, 2022	$ 0.24887664994,683	$ 0.258602960.24630787	$ 0.24630787	$ 994,683
Apr 27, 2022	$ 0.247368381,020,218	$ 0.250372270.23745464	$ 0.23745464	$ 1,020,218
Apr 26, 2022	$ 0.238907791,444,568	$ 0.252191200.23531366	$ 0.23531366	$ 1,444,568

We will update this as soon as possible. If you like to help, you can contact us.