X
BTC/USD
$ 29,374  -0.49%
BTC/EUR
€ 27,392  -0.80%
BTC/CNY
¥ 199,700  4.83%
BTC/GBP
£ 23,496  -0.57%
BTC/RUB
₽ 2,002,376  6.25%
BTC volume
$ 11.83B
Altcoin volume
$ 31.97B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

GoMining Token

GMT

$ 0.159330 -1.59 % $ 0.161910 $ 0.149914 $ 843.76K
Gomining-token

GoMining Token GMT

Last price
$ 0.159330
%
-1.59 %
24 high
$ 0.161910
24 low
$ 0.149914
24 volume
# Coins
Market cap
GoMining Token GMT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.16162294 $ 0.17459503 $ 0.14455360 $ 687,887
May 21, 2022 $ 0.17118341 $ 0.17309505 $ 0.15876693 $ 551,511
May 20, 2022 $ 0.16174008 $ 0.17306024 $ 0.15747832 $ 774,708
May 19, 2022 $ 0.15859007 $ 0.17213566 $ 0.15373040 $ 1,052,773
May 17, 2022 $ 0.17761539 $ 0.22426253 $ 0.13680239 $ 588,186
May 16, 2022 $ 0.18614982 $ 0.20048472 $ 0.18553811 $ 538,871
May 15, 2022 $ 0.19952648 $ 0.20091369 $ 0.18416558 $ 972,916
May 14, 2022 $ 0.19178656 $ 0.20810423 $ 0.17429825 $ 3,336,513
May 13, 2022 $ 0.19033971 $ 0.19145793 $ 0.13019471 $ 5,149,799
May 12, 2022 $ 0.14179452 $ 0.16313507 $ 0.13078894 $ 2,201,408
May 11, 2022 $ 0.15590488 $ 0.18375720 $ 0.14329582 $ 2,732,039
May 10, 2022 $ 0.17995138 $ 0.19952454 $ 0.17489177 $ 1,862,791
May 09, 2022 $ 0.17927850 $ 0.19664103 $ 0.17435144 $ 1,645,791
May 08, 2022 $ 0.19429686 $ 0.21949269 $ 0.16651476 $ 1,382,097
May 07, 2022 $ 0.21579570 $ 0.22093920 $ 0.21046767 $ 1,288,679
May 06, 2022 $ 0.21243566 $ 0.21293838 $ 0.19806488 $ 1,586,867
May 05, 2022 $ 0.20117117 $ 0.23270401 $ 0.19738204 $ 1,400,226
May 03, 2022 $ 0.22561299 $ 0.23406541 $ 0.22464990 $ 1,148,550
May 02, 2022 $ 0.23016914 $ 0.23155217 $ 0.22271036 $ 925,161
May 01, 2022 $ 0.22541161 $ 0.23661700 $ 0.22051047 $ 852,737
Apr 30, 2022 $ 0.23192275 $ 0.23943836 $ 0.23147003 $ 955,557
Apr 29, 2022 $ 0.23862874 $ 0.24955981 $ 0.23653391 $ 1,021,126
Apr 28, 2022 $ 0.24887664 $ 0.25860296 $ 0.24630787 $ 994,683
Apr 27, 2022 $ 0.24736838 $ 0.25037227 $ 0.23745464 $ 1,020,218
Apr 26, 2022 $ 0.23890779 $ 0.25219120 $ 0.23531366 $ 1,444,568

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more