Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
GoMining Token |
GMT |
$ 0.159330 | -1.59 % | $ 0.161910 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.16162294 | $ 0.17459503 |
May 21, 2022 | $ 0.17118341 | $ 0.17309505 |
May 20, 2022 | $ 0.16174008 | $ 0.17306024 |
May 19, 2022 | $ 0.15859007 | $ 0.17213566 |
May 17, 2022 | $ 0.17761539 | $ 0.22426253 |
May 16, 2022 | $ 0.18614982 | $ 0.20048472 |
May 15, 2022 | $ 0.19952648 | $ 0.20091369 |
May 14, 2022 | $ 0.19178656 | $ 0.20810423 |
May 13, 2022 | $ 0.19033971 | $ 0.19145793 |
May 12, 2022 | $ 0.14179452 | $ 0.16313507 |
May 11, 2022 | $ 0.15590488 | $ 0.18375720 |
May 10, 2022 | $ 0.17995138 | $ 0.19952454 |
May 09, 2022 | $ 0.17927850 | $ 0.19664103 |
May 08, 2022 | $ 0.19429686 | $ 0.21949269 |
May 07, 2022 | $ 0.21579570 | $ 0.22093920 |
May 06, 2022 | $ 0.21243566 | $ 0.21293838 |
May 05, 2022 | $ 0.20117117 | $ 0.23270401 |
May 03, 2022 | $ 0.22561299 | $ 0.23406541 |
May 02, 2022 | $ 0.23016914 | $ 0.23155217 |
May 01, 2022 | $ 0.22541161 | $ 0.23661700 |
Apr 30, 2022 | $ 0.23192275 | $ 0.23943836 |
Apr 29, 2022 | $ 0.23862874 | $ 0.24955981 |
Apr 28, 2022 | $ 0.24887664 | $ 0.25860296 |
Apr 27, 2022 | $ 0.24736838 | $ 0.25037227 |
Apr 26, 2022 | $ 0.23890779 | $ 0.25219120 |
We will update this as soon as possible. If you like to help, you can contact us.