BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GoMining Token |
GMT |
$ 0.009122 | -1.75 % | $ 0.009307 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2026 | $ 0.00927972 | $ 0.00931226 |
| Oct 03, 2026 | $ 0.00855718 | $ 0.00855718 |
| Oct 02, 2026 | $ 0.00855718 | $ 0.00855845 |
| Oct 01, 2026 | $ 0.00853285 | $ 0.00854038 |
| Sep 30, 2026 | $ 0.00843830 | $ 0.00851827 |
| Sep 29, 2026 | $ 0.00851827 | $ 0.00851936 |
| Sep 28, 2026 | $ 0.00845592 | $ 0.00863084 |
| Sep 27, 2026 | $ 0.00863084 | $ 0.00866626 |
| Sep 26, 2026 | $ 0.00864692 | $ 0.00864746 |
| Sep 25, 2026 | $ 0.00797915 | $ 0.00813322 |
| Sep 24, 2026 | $ 0.00812086 | $ 0.00863254 |
| Sep 23, 2026 | $ 0.00846493 | $ 0.00851236 |
| Sep 22, 2026 | $ 0.00844527 | $ 0.00848565 |
| Sep 21, 2026 | $ 0.00781438 | $ 0.00795159 |
| Sep 20, 2026 | $ 0.00777158 | $ 0.00779763 |
| Sep 19, 2026 | $ 0.00777456 | $ 0.00784480 |
| Sep 18, 2026 | $ 0.00777269 | $ 0.00781338 |
| Sep 17, 2026 | $ 0.00697176 | $ 0.00700931 |
| Sep 16, 2026 | $ 0.00699258 | $ 0.00711167 |
| Sep 15, 2026 | $ 0.00708543 | $ 0.00782944 |
| Sep 14, 2026 | $ 0.00782944 | $ 0.00789369 |
| Sep 13, 2026 | $ 0.00781477 | $ 0.00786268 |
| Sep 12, 2026 | $ 0.00731845 | $ 0.00731845 |
| Sep 11, 2026 | $ 0.00731845 | $ 0.00731845 |
| Sep 10, 2026 | $ 0.00731845 | $ 0.00731845 |
| Sep 09, 2026 | $ 0.00731845 | $ 0.00744335 |
| Sep 08, 2026 | $ 0.00744335 | $ 0.00754509 |
| Sep 07, 2026 | $ 0.00741386 | $ 0.00747224 |
| Sep 06, 2026 | $ 0.00732252 | $ 0.00732252 |
| Sep 05, 2026 | $ 0.00732252 | $ 0.00732252 |
We will update this as soon as possible. If you like to help, you can contact us.
