BTC/USD$ 60,160
BTC/EUR€ 56,699
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,583
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.58B
$ 15.58B
Altcoin volume
$ 33.55B
$ 33.55B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GoMining Token |
GMT |
$ 0.226053 | -5.58 % | $ 0.239434 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.23939041 | $ 0.24704060 |
| Apr 17, 2024 | $ 0.24441759 | $ 0.25289869 |
| Apr 16, 2024 | $ 0.24918685 | $ 0.25749168 |
| Apr 15, 2024 | $ 0.23638774 | $ 0.27416241 |
| Apr 14, 2024 | $ 0.25981748 | $ 0.26382153 |
| Apr 13, 2024 | $ 0.23752998 | $ 0.27191860 |
| Apr 12, 2024 | $ 0.24777441 | $ 0.30689879 |
| Apr 11, 2024 | $ 0.28537495 | $ 0.31586848 |
| Apr 10, 2024 | $ 0.31299629 | $ 0.31418774 |
| Apr 09, 2024 | $ 0.30186143 | $ 0.33944032 |
| Apr 08, 2024 | $ 0.33596583 | $ 0.34055707 |
| Apr 07, 2024 | $ 0.32019817 | $ 0.32837888 |
| Apr 06, 2024 | $ 0.31871727 | $ 0.32444859 |
| Apr 05, 2024 | $ 0.31426830 | $ 0.32673042 |
| Apr 04, 2024 | $ 0.31715709 | $ 0.33083553 |
| Apr 03, 2024 | $ 0.31350931 | $ 0.33242590 |
| Apr 02, 2024 | $ 0.32722181 | $ 0.34981449 |
| Apr 01, 2024 | $ 0.33676386 | $ 0.38592131 |
| Mar 31, 2024 | $ 0.37385469 | $ 0.39173106 |
| Mar 30, 2024 | $ 0.36745861 | $ 0.40141793 |
| Mar 29, 2024 | $ 0.39755269 | $ 0.41705097 |
| Mar 28, 2024 | $ 0.41368494 | $ 0.44291351 |
| Mar 27, 2024 | $ 0.34929524 | $ 0.36716710 |
| Mar 26, 2024 | $ 0.34825630 | $ 0.35364082 |
| Mar 25, 2024 | $ 0.33281457 | $ 0.34783933 |
| Mar 24, 2024 | $ 0.30155962 | $ 0.30499897 |
| Mar 23, 2024 | $ 0.29423779 | $ 0.30081287 |
| Mar 22, 2024 | $ 0.28922497 | $ 0.29908769 |
| Mar 21, 2024 | $ 0.28390056 | $ 0.30209007 |
| Mar 20, 2024 | $ 0.28986983 | $ 0.29034847 |
| Mar 19, 2024 | $ 0.26283430 | $ 0.29353333 |
We will update this as soon as possible. If you like to help, you can contact us.
