Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
GoMining Token |
GMT |
$ 0.237485 | -3.79 % | $ 0.250925 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.24683108 | $ 0.26786797 |
Apr 25, 2024 | $ 0.25217172 | $ 0.28143265 |
Apr 24, 2024 | $ 0.27913974 | $ 0.28956701 |
Apr 23, 2024 | $ 0.28479125 | $ 0.28493660 |
Apr 22, 2024 | $ 0.25903577 | $ 0.26594643 |
Apr 21, 2024 | $ 0.24945545 | $ 0.26720742 |
Apr 20, 2024 | $ 0.26473917 | $ 0.26544773 |
Apr 19, 2024 | $ 0.23469624 | $ 0.25448939 |
Apr 18, 2024 | $ 0.23939041 | $ 0.24704060 |
Apr 17, 2024 | $ 0.24441759 | $ 0.25289869 |
Apr 16, 2024 | $ 0.24918685 | $ 0.25749168 |
Apr 15, 2024 | $ 0.23638774 | $ 0.27416241 |
Apr 14, 2024 | $ 0.25981748 | $ 0.26382153 |
Apr 13, 2024 | $ 0.23752998 | $ 0.27191860 |
Apr 12, 2024 | $ 0.24777441 | $ 0.30689879 |
Apr 11, 2024 | $ 0.28537495 | $ 0.31586848 |
Apr 10, 2024 | $ 0.31299629 | $ 0.31418774 |
Apr 09, 2024 | $ 0.30186143 | $ 0.33944032 |
Apr 08, 2024 | $ 0.33596583 | $ 0.34055707 |
Apr 07, 2024 | $ 0.32019817 | $ 0.32837888 |
Apr 06, 2024 | $ 0.31871727 | $ 0.32444859 |
Apr 05, 2024 | $ 0.31426830 | $ 0.32673042 |
Apr 04, 2024 | $ 0.31715709 | $ 0.33083553 |
Apr 03, 2024 | $ 0.31350931 | $ 0.33242590 |
Apr 02, 2024 | $ 0.32722181 | $ 0.34981449 |
Apr 01, 2024 | $ 0.33676386 | $ 0.38592131 |
Mar 31, 2024 | $ 0.37385469 | $ 0.39173106 |
Mar 30, 2024 | $ 0.36745861 | $ 0.40141793 |
Mar 29, 2024 | $ 0.39755269 | $ 0.41705097 |
Mar 28, 2024 | $ 0.41368494 | $ 0.44291351 |
Mar 27, 2024 | $ 0.34929524 | $ 0.36716710 |
Mar 26, 2024 | $ 0.34825630 | $ 0.35364082 |
Mar 25, 2024 | $ 0.33281457 | $ 0.34783933 |
Mar 24, 2024 | $ 0.30155962 | $ 0.30499897 |
Mar 23, 2024 | $ 0.29423779 | $ 0.30081287 |
Mar 22, 2024 | $ 0.28922497 | $ 0.29908769 |
Mar 21, 2024 | $ 0.28390056 | $ 0.30209007 |
Mar 20, 2024 | $ 0.28986983 | $ 0.29034847 |
Mar 19, 2024 | $ 0.26283430 | $ 0.29353333 |
Mar 18, 2024 | $ 0.29163549 | $ 0.32275778 |
Mar 17, 2024 | $ 0.31408652 | $ 0.32704158 |
Mar 16, 2024 | $ 0.30119272 | $ 0.35067391 |
Mar 15, 2024 | $ 0.32930650 | $ 0.36545984 |
Mar 14, 2024 | $ 0.34727810 | $ 0.38176114 |
Mar 13, 2024 | $ 0.37626226 | $ 0.38754737 |
Mar 12, 2024 | $ 0.37905794 | $ 0.39142198 |
Mar 11, 2024 | $ 0.38085231 | $ 0.40730112 |
Mar 10, 2024 | $ 0.39234952 | $ 0.41917908 |
Mar 09, 2024 | $ 0.33330763 | $ 0.34193990 |
Mar 08, 2024 | $ 0.32560108 | $ 0.34416738 |
Mar 07, 2024 | $ 0.33173567 | $ 0.34134048 |
Mar 06, 2024 | $ 0.30226420 | $ 0.35668202 |
Mar 05, 2024 | $ 0.31219557 | $ 0.75916693 |
Mar 04, 2024 | $ 0.33361237 | $ 0.36047050 |
Mar 03, 2024 | $ 0.33406348 | $ 0.35456077 |
Mar 02, 2024 | $ 0.34955894 | $ 0.35096664 |
Mar 01, 2024 | $ 0.32982359 | $ 0.32985693 |
Feb 29, 2024 | $ 0.31311166 | $ 0.31699588 |
Feb 28, 2024 | $ 0.28901463 | $ 0.30692669 |
Feb 27, 2024 | $ 0.29788596 | $ 0.29832905 |
Feb 26, 2024 | $ 0.28577342 | $ 0.28961539 |
Feb 25, 2024 | $ 0.27285377 | $ 0.27511282 |
Feb 24, 2024 | $ 0.22035439 | $ 0.27159464 |
Feb 23, 2024 | $ 0.26751160 | $ 0.28107411 |
Feb 22, 2024 | $ 0.28033333 | $ 0.28161293 |
Feb 21, 2024 | $ 0.27432679 | $ 0.29035316 |
Feb 20, 2024 | $ 0.28685031 | $ 0.32370783 |
Feb 19, 2024 | $ 0.29162124 | $ 0.30229893 |
Feb 18, 2024 | $ 0.27196779 | $ 0.28005694 |
Feb 17, 2024 | $ 0.26730505 | $ 0.28374439 |
Feb 16, 2024 | $ 0.27758012 | $ 0.27871996 |
Feb 15, 2024 | $ 0.27295239 | $ 0.27719896 |
Feb 14, 2024 | $ 0.27025795 | $ 0.27244524 |
Feb 13, 2024 | $ 0.27134981 | $ 0.29022469 |
Feb 12, 2024 | $ 0.25481721 | $ 0.25539722 |
Feb 11, 2024 | $ 0.25339849 | $ 0.25399285 |
Feb 10, 2024 | $ 0.25237644 | $ 0.25900657 |
Feb 09, 2024 | $ 0.25900657 | $ 0.25900657 |
Feb 08, 2024 | $ 0.24477606 | $ 0.24677613 |
Feb 07, 2024 | $ 0.24027855 | $ 0.24031767 |
Feb 06, 2024 | $ 0.23746160 | $ 0.24499799 |
Feb 05, 2024 | $ 0.24314182 | $ 0.25154997 |
Feb 04, 2024 | $ 0.24446896 | $ 0.37369751 |
Feb 03, 2024 | $ 0.37348634 | $ 0.37540906 |
Feb 02, 2024 | $ 0.36535841 | $ 0.37959798 |
Feb 01, 2024 | $ 0.37435288 | $ 0.38374558 |
Jan 31, 2024 | $ 0.37643724 | $ 0.39945915 |
Jan 30, 2024 | $ 0.38672804 | $ 0.39621113 |
Jan 29, 2024 | $ 0.38592216 | $ 0.39861331 |
Jan 28, 2024 | $ 0.37938125 | $ 0.38262739 |
Jan 27, 2024 | $ 0.34401970 | $ 0.34409785 |
Jan 26, 2024 | $ 0.32214662 | $ 0.32382199 |
Jan 25, 2024 | $ 0.25733406 | $ 0.33288954 |
Jan 24, 2024 | $ 0.30736970 | $ 0.31546598 |
Jan 23, 2024 | $ 0.29894452 | $ 0.30393188 |
Jan 22, 2024 | $ 0.27985331 | $ 0.29471249 |
Jan 21, 2024 | $ 0.28967028 | $ 0.29857342 |
Jan 20, 2024 | $ 0.28650498 | $ 0.29527840 |
Jan 19, 2024 | $ 0.28008753 | $ 0.29514247 |
Jan 18, 2024 | $ 0.26834091 | $ 0.31388366 |
Jan 17, 2024 | $ 0.29497162 | $ 0.31987464 |
Jan 16, 2024 | $ 0.28409667 | $ 0.31892281 |
Jan 15, 2024 | $ 0.28094754 | $ 0.31476143 |
Jan 14, 2024 | $ 0.26561958 | $ 0.32133575 |
Jan 13, 2024 | $ 0.27281361 | $ 0.32403563 |
Jan 12, 2024 | $ 0.26029395 | $ 0.34929081 |
Jan 11, 2024 | $ 0.28621546 | $ 0.33489008 |
Jan 10, 2024 | $ 0.28475991 | $ 0.33298716 |
Jan 09, 2024 | $ 0.26834628 | $ 0.36806284 |
Jan 08, 2024 | $ 0.25547572 | $ 0.40245163 |
Jan 07, 2024 | $ 0.25017129 | $ 0.44351793 |
Jan 06, 2024 | $ 0.24699149 | $ 0.33987407 |
Jan 05, 2024 | $ 0.25237405 | $ 0.30316636 |
Jan 04, 2024 | $ 0.24666326 | $ 0.31231230 |
Jan 03, 2024 | $ 0.24024481 | $ 0.37200826 |
Jan 02, 2024 | $ 0.36766719 | $ 0.38531920 |
Jan 01, 2024 | $ 0.25044928 | $ 0.36658007 |
Dec 28, 2023 | $ 0.24171569 | $ 0.32152159 |
Dec 27, 2023 | $ 0.25721704 | $ 0.34242288 |
Dec 26, 2023 | $ 0.23888816 | $ 0.31198882 |
Dec 25, 2023 | $ 0.24355732 | $ 0.30684513 |
Dec 24, 2023 | $ 0.22964645 | $ 0.29244560 |
Dec 16, 2023 | $ 0.19054221 | $ 0.20408474 |
Dec 15, 2023 | $ 0.20253798 | $ 0.20781783 |
Dec 14, 2023 | $ 0.20461075 | $ 0.20479719 |
Dec 13, 2023 | $ 0.19365557 | $ 0.19714499 |
Dec 12, 2023 | $ 0.18752468 | $ 0.18978669 |
Dec 11, 2023 | $ 0.18325523 | $ 0.19038407 |
Dec 10, 2023 | $ 0.19024442 | $ 0.19053641 |
Dec 09, 2023 | $ 0.18654162 | $ 0.18972030 |
Dec 08, 2023 | $ 0.18484039 | $ 0.20021165 |
Dec 07, 2023 | $ 0.18337836 | $ 0.18768562 |
Dec 06, 2023 | $ 0.18343558 | $ 0.19071940 |
Dec 05, 2023 | $ 0.17861326 | $ 0.18447413 |
Dec 04, 2023 | $ 0.17816206 | $ 0.17991027 |
Dec 03, 2023 | $ 0.15121857 | $ 0.15311079 |
Dec 02, 2023 | $ 0.14770887 | $ 0.15042288 |
Dec 01, 2023 | $ 0.13840833 | $ 0.14543708 |
Nov 30, 2023 | $ 0.13898975 | $ 0.14517460 |
Nov 29, 2023 | $ 0.13900121 | $ 0.14475283 |
Nov 28, 2023 | $ 0.13616535 | $ 0.14133980 |
Nov 27, 2023 | $ 0.13369226 | $ 0.13456172 |
Nov 26, 2023 | $ 0.13121980 | $ 0.13474241 |
Nov 25, 2023 | $ 0.13420541 | $ 0.14009015 |
Nov 24, 2023 | $ 0.13310847 | $ 0.13486722 |
Nov 23, 2023 | $ 0.13008093 | $ 0.13628868 |
Nov 22, 2023 | $ 0.13550073 | $ 0.13709265 |
Nov 21, 2023 | $ 0.12552526 | $ 0.13149431 |
Nov 20, 2023 | $ 0.12464542 | $ 0.13021088 |
Nov 19, 2023 | $ 0.12562077 | $ 0.12634858 |
Nov 18, 2023 | $ 0.12244353 | $ 0.12409424 |
Nov 17, 2023 | $ 0.12126084 | $ 0.12613252 |
Nov 16, 2023 | $ 0.12383174 | $ 0.13384281 |
Nov 15, 2023 | $ 0.13191435 | $ 0.13472644 |
Nov 14, 2023 | $ 0.13059925 | $ 0.13339202 |
Nov 13, 2023 | $ 0.12913788 | $ 0.13727454 |
Nov 12, 2023 | $ 0.12595566 | $ 0.13074419 |
Nov 11, 2023 | $ 0.12416441 | $ 0.13041738 |
Nov 10, 2023 | $ 0.11901962 | $ 0.12208440 |
Nov 09, 2023 | $ 0.12022088 | $ 0.12761224 |
Nov 08, 2023 | $ 0.12195825 | $ 0.12895714 |
Nov 07, 2023 | $ 0.11995223 | $ 0.12106273 |
Nov 06, 2023 | $ 0.11963429 | $ 0.12388673 |
Nov 05, 2023 | $ 0.11792283 | $ 0.11945452 |
Nov 04, 2023 | $ 0.11366393 | $ 0.11618544 |
Nov 03, 2023 | $ 0.10363287 | $ 0.10780558 |
Nov 02, 2023 | $ 0.10400384 | $ 0.11849828 |
Nov 01, 2023 | $ 0.10075040 | $ 0.10686156 |
Oct 31, 2023 | $ 0.10158097 | $ 0.10447009 |
Oct 30, 2023 | $ 0.10263820 | $ 0.10324673 |
Oct 29, 2023 | $ 0.10292858 | $ 0.10860747 |
Oct 28, 2023 | $ 0.10436422 | $ 0.10917533 |
Oct 27, 2023 | $ 0.10881759 | $ 0.11402914 |
Oct 26, 2023 | $ 0.10833150 | $ 0.11605866 |
Oct 25, 2023 | $ 0.11069451 | $ 0.11969847 |
Oct 24, 2023 | $ 0.11340859 | $ 0.11681336 |
Oct 23, 2023 | $ 0.11441293 | $ 0.11780600 |
Oct 22, 2023 | $ 0.10311080 | $ 0.10556536 |
Oct 21, 2023 | $ 0.10319962 | $ 0.10396410 |
Oct 20, 2023 | $ 0.10294542 | $ 0.10512612 |
Oct 19, 2023 | $ 0.10088143 | $ 0.10175446 |
Oct 18, 2023 | $ 0.10075934 | $ 0.10653946 |
Oct 17, 2023 | $ 0.10408733 | $ 0.10644562 |
Oct 16, 2023 | $ 0.10591308 | $ 0.10643750 |
Oct 15, 2023 | $ 0.10266771 | $ 0.10345773 |
Oct 14, 2023 | $ 0.09980409 | $ 0.10090016 |
Oct 13, 2023 | $ 0.09983703 | $ 0.10110337 |
Oct 12, 2023 | $ 0.09827053 | $ 0.10047084 |
Oct 11, 2023 | $ 0.09808198 | $ 0.09845327 |
Oct 10, 2023 | $ 0.09605004 | $ 0.10093458 |
Oct 09, 2023 | $ 0.09985935 | $ 0.10170110 |
Oct 08, 2023 | $ 0.10119066 | $ 0.10251448 |
Oct 07, 2023 | $ 0.09997479 | $ 0.10064273 |
Oct 06, 2023 | $ 0.09991843 | $ 0.10037397 |
Oct 05, 2023 | $ 0.09863812 | $ 0.10101710 |
Oct 04, 2023 | $ 0.09984678 | $ 0.10119948 |
Oct 03, 2023 | $ 0.10047347 | $ 0.10171182 |
Oct 02, 2023 | $ 0.10131350 | $ 0.10361261 |
Oct 01, 2023 | $ 0.10125330 | $ 0.10135485 |
Sep 30, 2023 | $ 0.09800662 | $ 0.09930692 |
Sep 29, 2023 | $ 0.09895882 | $ 0.10161899 |
Sep 28, 2023 | $ 0.09999086 | $ 0.10127356 |
Sep 27, 2023 | $ 0.10006195 | $ 0.10126588 |
Sep 26, 2023 | $ 0.09924529 | $ 0.10147266 |
Sep 25, 2023 | $ 0.09708296 | $ 0.09943758 |
Sep 24, 2023 | $ 0.09647443 | $ 0.09744363 |
Sep 23, 2023 | $ 0.09457804 | $ 0.10474896 |
Sep 22, 2023 | $ 0.09298851 | $ 0.09530631 |
Sep 21, 2023 | $ 0.09175047 | $ 0.09344541 |
Sep 20, 2023 | $ 0.08996058 | $ 0.09069685 |
Sep 19, 2023 | $ 0.09017394 | $ 0.09170000 |
Sep 18, 2023 | $ 0.08978660 | $ 0.09494108 |
Sep 17, 2023 | $ 0.09156325 | $ 0.09600364 |
Sep 16, 2023 | $ 0.09255180 | $ 0.09361017 |
Jun 13, 2023 | $ 0.08612262 | $ 0.08771209 |
Jun 12, 2023 | $ 0.08540523 | $ 0.09053054 |
Jun 11, 2023 | $ 0.08895518 | $ 0.09017878 |
Jun 10, 2023 | $ 0.08680086 | $ 0.09227760 |
Jun 09, 2023 | $ 0.09192850 | $ 0.09277341 |
Jun 08, 2023 | $ 0.08871428 | $ 0.09334314 |
Jun 07, 2023 | $ 0.08839713 | $ 0.09528724 |
Jun 06, 2023 | $ 0.09499293 | $ 0.10850723 |
Jun 05, 2023 | $ 0.09111650 | $ 0.10223897 |
Jun 04, 2023 | $ 0.10219501 | $ 0.10547933 |
Jun 03, 2023 | $ 0.10246387 | $ 0.10353637 |
Jun 02, 2023 | $ 0.10309887 | $ 0.10735823 |
Jun 01, 2023 | $ 0.10339384 | $ 0.10982830 |
May 31, 2023 | $ 0.10016144 | $ 0.10322555 |
May 30, 2023 | $ 0.10291314 | $ 0.10435200 |
May 29, 2023 | $ 0.10174924 | $ 0.10497820 |
May 28, 2023 | $ 0.10353957 | $ 0.11423079 |
May 27, 2023 | $ 0.10387730 | $ 0.10474007 |
May 26, 2023 | $ 0.10413513 | $ 0.10618752 |
May 25, 2023 | $ 0.10317471 | $ 0.10405906 |
May 24, 2023 | $ 0.10063688 | $ 0.10308214 |
May 23, 2023 | $ 0.10163637 | $ 0.10614791 |
May 22, 2023 | $ 0.10359578 | $ 0.10833561 |
May 21, 2023 | $ 0.09861074 | $ 0.10078156 |
May 20, 2023 | $ 0.09735916 | $ 0.10043750 |
May 19, 2023 | $ 0.09660416 | $ 0.09818021 |
May 18, 2023 | $ 0.09732834 | $ 0.10014244 |
May 17, 2023 | $ 0.09739221 | $ 0.10278641 |
May 16, 2023 | $ 0.09659745 | $ 0.09887941 |
May 15, 2023 | $ 0.09857373 | $ 0.09937114 |
May 14, 2023 | $ 0.09699439 | $ 0.09787945 |
May 13, 2023 | $ 0.09656898 | $ 0.09877790 |
May 12, 2023 | $ 0.09736237 | $ 0.09756247 |
May 11, 2023 | $ 0.09559238 | $ 0.09825835 |
May 10, 2023 | $ 0.09751053 | $ 0.09912620 |
May 09, 2023 | $ 0.09734438 | $ 0.10012878 |
May 08, 2023 | $ 0.09783245 | $ 0.10084887 |
May 07, 2023 | $ 0.09934022 | $ 0.09991689 |
May 06, 2023 | $ 0.09876517 | $ 0.10155354 |
May 05, 2023 | $ 0.10106605 | $ 0.10135469 |
May 04, 2023 | $ 0.09921280 | $ 0.10043355 |
May 03, 2023 | $ 0.09806713 | $ 0.09895924 |
May 02, 2023 | $ 0.09576078 | $ 0.09806949 |
May 01, 2023 | $ 0.09776517 | $ 0.10255400 |
Apr 30, 2023 | $ 0.10174791 | $ 0.10366289 |
Apr 29, 2023 | $ 0.09414613 | $ 0.10206375 |
Apr 28, 2023 | $ 0.10044495 | $ 0.10282778 |
Apr 27, 2023 | $ 0.10251522 | $ 0.10443788 |
Apr 26, 2023 | $ 0.10202303 | $ 0.10984937 |
Apr 25, 2023 | $ 0.10521088 | $ 0.11066884 |
Apr 24, 2023 | $ 0.10365709 | $ 0.10413795 |
Apr 23, 2023 | $ 0.10276360 | $ 0.10822199 |
Apr 22, 2023 | $ 0.10502849 | $ 0.10595799 |
Apr 21, 2023 | $ 0.10234875 | $ 0.10847478 |
Apr 20, 2023 | $ 0.10749188 | $ 0.10973101 |
Apr 19, 2023 | $ 0.10451374 | $ 0.11365750 |
Apr 18, 2023 | $ 0.11317907 | $ 0.11527980 |
Apr 17, 2023 | $ 0.11465205 | $ 0.11705374 |
Apr 16, 2023 | $ 0.11702087 | $ 0.12484397 |
Apr 15, 2023 | $ 0.11477380 | $ 0.11803149 |
Apr 14, 2023 | $ 0.11610760 | $ 0.11819965 |
Apr 13, 2023 | $ 0.11290610 | $ 0.11508681 |
Apr 12, 2023 | $ 0.11038857 | $ 0.11151012 |
Apr 11, 2023 | $ 0.11089157 | $ 0.11204728 |
Apr 10, 2023 | $ 0.11122039 | $ 0.11124418 |
Apr 09, 2023 | $ 0.10807078 | $ 0.10911051 |
Apr 08, 2023 | $ 0.10765483 | $ 0.11093830 |
Apr 07, 2023 | $ 0.11002677 | $ 0.11107850 |
Apr 06, 2023 | $ 0.11029914 | $ 0.11082105 |
Apr 05, 2023 | $ 0.11006033 | $ 0.11287897 |
Apr 04, 2023 | $ 0.10968489 | $ 0.11087558 |
Apr 03, 2023 | $ 0.10777492 | $ 0.11578675 |
Apr 02, 2023 | $ 0.10994449 | $ 0.11167692 |
Apr 01, 2023 | $ 0.10899481 | $ 0.11864754 |
Mar 31, 2023 | $ 0.11672719 | $ 0.11852799 |
Mar 30, 2023 | $ 0.11038032 | $ 0.11498665 |
Mar 29, 2023 | $ 0.11252129 | $ 0.11353825 |
Mar 28, 2023 | $ 0.10855224 | $ 0.12148529 |
Mar 27, 2023 | $ 0.12075759 | $ 0.12280247 |
Mar 26, 2023 | $ 0.12127629 | $ 0.12898053 |
Mar 25, 2023 | $ 0.11070338 | $ 0.11510387 |
Mar 24, 2023 | $ 0.11423345 | $ 0.12565029 |
Mar 23, 2023 | $ 0.11464427 | $ 0.11949854 |
Mar 22, 2023 | $ 0.11541338 | $ 0.11873068 |
Mar 21, 2023 | $ 0.11736481 | $ 0.12064318 |
Mar 19, 2023 | $ 0.12264905 | $ 0.12835753 |
Mar 18, 2023 | $ 0.11769985 | $ 0.12067889 |
Mar 17, 2023 | $ 0.11611875 | $ 0.12032870 |
Mar 16, 2023 | $ 0.10754108 | $ 0.10764973 |
Mar 15, 2023 | $ 0.10125726 | $ 0.11988827 |
Mar 14, 2023 | $ 0.11964943 | $ 0.12001129 |
Mar 13, 2023 | $ 0.10574688 | $ 0.10944538 |
Mar 12, 2023 | $ 0.10373159 | $ 0.10430624 |
Mar 11, 2023 | $ 0.09589913 | $ 0.09855615 |
Mar 10, 2023 | $ 0.09554618 | $ 0.09810670 |
Mar 09, 2023 | $ 0.09617694 | $ 0.10496401 |
Mar 08, 2023 | $ 0.10247154 | $ 0.11013158 |
Mar 07, 2023 | $ 0.10805873 | $ 0.11929188 |
Mar 06, 2023 | $ 0.10749564 | $ 0.10956006 |
Mar 05, 2023 | $ 0.10928349 | $ 0.10994222 |
Mar 04, 2023 | $ 0.10763161 | $ 0.11095860 |
Mar 03, 2023 | $ 0.10764057 | $ 0.11431353 |
Mar 02, 2023 | $ 0.11388668 | $ 0.11514235 |
Mar 01, 2023 | $ 0.11164299 | $ 0.11418792 |
Feb 28, 2023 | $ 0.11151449 | $ 0.11716456 |
Feb 27, 2023 | $ 0.11050144 | $ 0.11815284 |
Feb 26, 2023 | $ 0.11006291 | $ 0.11137116 |
Feb 25, 2023 | $ 0.10991537 | $ 0.11174881 |
Feb 24, 2023 | $ 0.11118727 | $ 0.11354040 |
Feb 23, 2023 | $ 0.11295875 | $ 0.11710552 |
Feb 22, 2023 | $ 0.11568841 | $ 0.11612507 |
Feb 21, 2023 | $ 0.11554370 | $ 0.11671217 |
Feb 20, 2023 | $ 0.11145220 | $ 0.11961347 |
Feb 19, 2023 | $ 0.11427998 | $ 0.11722289 |
Feb 18, 2023 | $ 0.11586659 | $ 0.12101896 |
Feb 17, 2023 | $ 0.12058896 | $ 0.12167439 |
Feb 16, 2023 | $ 0.11661099 | $ 0.12433000 |
Feb 15, 2023 | $ 0.11945402 | $ 0.12080844 |
Feb 14, 2023 | $ 0.11274243 | $ 0.12154431 |
Feb 13, 2023 | $ 0.11102677 | $ 0.11461018 |
Feb 12, 2023 | $ 0.11293290 | $ 0.11680462 |
Feb 11, 2023 | $ 0.11152136 | $ 0.11210593 |
Feb 10, 2023 | $ 0.10974885 | $ 0.11085183 |
Feb 09, 2023 | $ 0.10889833 | $ 0.11750597 |
Feb 08, 2023 | $ 0.11708595 | $ 0.12137455 |
Feb 07, 2023 | $ 0.11942363 | $ 0.11959171 |
Feb 06, 2023 | $ 0.11599896 | $ 0.11858719 |
Feb 05, 2023 | $ 0.11748497 | $ 0.11940421 |
Feb 04, 2023 | $ 0.11538863 | $ 0.11648044 |
Feb 03, 2023 | $ 0.11577312 | $ 0.11652372 |
Feb 02, 2023 | $ 0.11429887 | $ 0.11589218 |
Feb 01, 2023 | $ 0.11247320 | $ 0.11345503 |
Jan 31, 2023 | $ 0.10991834 | $ 0.11085479 |
Jan 30, 2023 | $ 0.10959584 | $ 0.11285968 |
Jan 29, 2023 | $ 0.11217394 | $ 0.11371156 |
Jan 28, 2023 | $ 0.11182137 | $ 0.11288777 |
Jan 27, 2023 | $ 0.11106958 | $ 0.11343409 |
Jan 26, 2023 | $ 0.11312962 | $ 0.11641769 |
Jan 25, 2023 | $ 0.11299052 | $ 0.11617099 |
Jan 24, 2023 | $ 0.11507359 | $ 0.11926477 |
Jan 23, 2023 | $ 0.11686420 | $ 0.11963468 |
Jan 22, 2023 | $ 0.11845010 | $ 0.11975570 |
Jan 21, 2023 | $ 0.11699390 | $ 0.11990337 |
Jan 20, 2023 | $ 0.11840770 | $ 0.11853226 |
Jan 19, 2023 | $ 0.11486938 | $ 0.11577450 |
Jan 18, 2023 | $ 0.11345790 | $ 0.11961290 |
Jan 17, 2023 | $ 0.11507639 | $ 0.11859195 |
Jan 16, 2023 | $ 0.11495616 | $ 0.11646652 |
Jan 15, 2023 | $ 0.11352106 | $ 0.11506891 |
Jan 14, 2023 | $ 0.11463734 | $ 0.11778308 |
Jan 13, 2023 | $ 0.10580399 | $ 0.10717859 |
Jan 12, 2023 | $ 0.10344759 | $ 0.10570537 |
Jan 11, 2023 | $ 0.10252626 | $ 0.10317095 |
Jan 10, 2023 | $ 0.10045451 | $ 0.10144771 |
Jan 09, 2023 | $ 0.09691137 | $ 0.10015276 |
Jan 08, 2023 | $ 0.09453976 | $ 0.09518874 |
Jan 07, 2023 | $ 0.09212819 | $ 0.09317848 |
Jan 06, 2023 | $ 0.09072216 | $ 0.09095505 |
Jan 05, 2023 | $ 0.08928049 | $ 0.09059507 |
Jan 04, 2023 | $ 0.08861597 | $ 0.09042645 |
Jan 03, 2023 | $ 0.08604578 | $ 0.08802410 |
Jan 02, 2023 | $ 0.08606330 | $ 0.08675423 |
Jan 01, 2023 | $ 0.08492916 | $ 0.08526899 |
Dec 31, 2022 | $ 0.08429138 | $ 0.08575553 |
Dec 30, 2022 | $ 0.08325094 | $ 0.08470143 |
Dec 29, 2022 | $ 0.08317273 | $ 0.09351503 |
Dec 28, 2022 | $ 0.08094279 | $ 0.08433304 |
Dec 27, 2022 | $ 0.08218203 | $ 0.09161601 |
Dec 26, 2022 | $ 0.08020443 | $ 0.08556149 |
Dec 25, 2022 | $ 0.08101657 | $ 0.08330782 |
Dec 24, 2022 | $ 0.08060199 | $ 0.08451528 |
Dec 23, 2022 | $ 0.08070802 | $ 0.08680404 |
Dec 22, 2022 | $ 0.08080893 | $ 0.10369922 |
Dec 21, 2022 | $ 0.08164190 | $ 0.09624858 |
Dec 20, 2022 | $ 0.08276442 | $ 0.15170085 |
Dec 19, 2022 | $ 0.07662432 | $ 0.08102481 |
Dec 18, 2022 | $ 0.08012107 | $ 0.08164683 |
Dec 17, 2022 | $ 0.07902972 | $ 0.08052173 |
Dec 16, 2022 | $ 0.07885365 | $ 0.08669980 |
Dec 15, 2022 | $ 0.08524370 | $ 0.09063222 |
Dec 14, 2022 | $ 0.09011692 | $ 0.09341731 |
Dec 13, 2022 | $ 0.09042940 | $ 0.09257317 |
Dec 11, 2022 | $ 0.08686748 | $ 0.08853446 |
Dec 10, 2022 | $ 0.08531628 | $ 0.08621079 |
Dec 09, 2022 | $ 0.08281664 | $ 0.08349233 |
Dec 08, 2022 | $ 0.08194717 | $ 0.08277977 |
Dec 07, 2022 | $ 0.07575418 | $ 0.07977201 |
Dec 06, 2022 | $ 0.07922217 | $ 0.07967603 |
Dec 05, 2022 | $ 0.07793333 | $ 0.08070638 |
Dec 04, 2022 | $ 0.07655519 | $ 0.07886749 |
Dec 03, 2022 | $ 0.07501884 | $ 0.07804133 |
Dec 02, 2022 | $ 0.07568269 | $ 0.07620594 |
Dec 01, 2022 | $ 0.07522622 | $ 0.07787358 |
Nov 30, 2022 | $ 0.07707727 | $ 0.08196222 |
Nov 29, 2022 | $ 0.07404871 | $ 0.07532817 |
Nov 28, 2022 | $ 0.07283760 | $ 0.07580015 |
Nov 27, 2022 | $ 0.07547899 | $ 0.07811619 |
Nov 26, 2022 | $ 0.07703558 | $ 0.08630196 |
Nov 25, 2022 | $ 0.07480426 | $ 0.07928902 |
Nov 24, 2022 | $ 0.07826342 | $ 0.07986151 |
Nov 23, 2022 | $ 0.07853981 | $ 0.07868074 |
Nov 22, 2022 | $ 0.07524956 | $ 0.08364837 |
Nov 21, 2022 | $ 0.07290015 | $ 0.08695408 |
Nov 20, 2022 | $ 0.07501707 | $ 0.07822790 |
Nov 19, 2022 | $ 0.07674189 | $ 0.07768298 |
Nov 18, 2022 | $ 0.07727851 | $ 0.07742515 |
Nov 17, 2022 | $ 0.07578513 | $ 0.07889769 |
Nov 16, 2022 | $ 0.07843027 | $ 0.07914793 |
Nov 15, 2022 | $ 0.07808576 | $ 0.07895693 |
Nov 14, 2022 | $ 0.07732016 | $ 0.07870745 |
Nov 13, 2022 | $ 0.07721343 | $ 0.08093413 |
Nov 12, 2022 | $ 0.07990201 | $ 0.08110436 |
Nov 11, 2022 | $ 0.08023326 | $ 0.08337869 |
Nov 10, 2022 | $ 0.08325732 | $ 0.08440160 |
Nov 09, 2022 | $ 0.07035316 | $ 0.08272986 |
Nov 08, 2022 | $ 0.08275910 | $ 0.09189205 |
Nov 07, 2022 | $ 0.09055346 | $ 0.09368145 |
Nov 06, 2022 | $ 0.09254968 | $ 0.09468685 |
Nov 05, 2022 | $ 0.09410546 | $ 0.09937543 |
Nov 04, 2022 | $ 0.09509904 | $ 0.09550894 |
Nov 03, 2022 | $ 0.09040392 | $ 0.09383789 |
Nov 02, 2022 | $ 0.09210855 | $ 0.09594683 |
Nov 01, 2022 | $ 0.09368823 | $ 0.09651651 |
Oct 31, 2022 | $ 0.09211674 | $ 0.09914400 |
Oct 30, 2022 | $ 0.09541106 | $ 0.09879060 |
Oct 29, 2022 | $ 0.09855287 | $ 0.10256905 |
Oct 28, 2022 | $ 0.09681735 | $ 0.09734116 |
Oct 27, 2022 | $ 0.09515483 | $ 0.09784873 |
Oct 26, 2022 | $ 0.09746603 | $ 0.09912265 |
Oct 25, 2022 | $ 0.09148033 | $ 0.09466052 |
Oct 24, 2022 | $ 0.08655171 | $ 0.09025540 |
Oct 23, 2022 | $ 0.09001531 | $ 0.09020806 |
Oct 22, 2022 | $ 0.08851588 | $ 0.08873952 |
Oct 21, 2022 | $ 0.08797058 | $ 0.09054806 |
Oct 20, 2022 | $ 0.08665500 | $ 0.08993115 |
Oct 19, 2022 | $ 0.08866034 | $ 0.09066092 |
Oct 18, 2022 | $ 0.09058039 | $ 0.09317579 |
Oct 17, 2022 | $ 0.09247037 | $ 0.09325989 |
Oct 16, 2022 | $ 0.09272960 | $ 0.09418898 |
Oct 15, 2022 | $ 0.09172988 | $ 0.09261003 |
Oct 14, 2022 | $ 0.09143887 | $ 0.09340240 |
Oct 13, 2022 | $ 0.09041758 | $ 0.09349895 |
Oct 12, 2022 | $ 0.09309980 | $ 0.09609107 |
Oct 11, 2022 | $ 0.09552995 | $ 0.09598269 |
Oct 10, 2022 | $ 0.09597200 | $ 0.09810995 |
Oct 09, 2022 | $ 0.09675735 | $ 0.09808649 |
Oct 08, 2022 | $ 0.09568700 | $ 0.09641300 |
Oct 07, 2022 | $ 0.09288005 | $ 0.09611350 |
Oct 06, 2022 | $ 0.09496989 | $ 0.09784574 |
Oct 05, 2022 | $ 0.09426431 | $ 0.09793585 |
Oct 04, 2022 | $ 0.09749580 | $ 0.10452053 |
Oct 03, 2022 | $ 0.09820304 | $ 0.10171810 |
Oct 02, 2022 | $ 0.09378814 | $ 0.10356766 |
Oct 01, 2022 | $ 0.09680355 | $ 0.10110884 |
Sep 30, 2022 | $ 0.09789226 | $ 0.10490052 |
Sep 29, 2022 | $ 0.10166638 | $ 0.11629841 |
Sep 28, 2022 | $ 0.10291785 | $ 0.10482493 |
Sep 27, 2022 | $ 0.10258002 | $ 0.10778762 |
Sep 26, 2022 | $ 0.10313468 | $ 0.10496162 |
Sep 25, 2022 | $ 0.10243596 | $ 0.10521699 |
Sep 24, 2022 | $ 0.10330055 | $ 0.10556371 |
Sep 23, 2022 | $ 0.10273292 | $ 0.10453167 |
Sep 22, 2022 | $ 0.10139823 | $ 0.10424912 |
Sep 21, 2022 | $ 0.09622098 | $ 0.10544575 |
Sep 20, 2022 | $ 0.09958520 | $ 0.10875287 |
Sep 19, 2022 | $ 0.10458404 | $ 0.10987233 |
Sep 18, 2022 | $ 0.09940635 | $ 0.10584865 |
Sep 17, 2022 | $ 0.10539317 | $ 0.11934510 |
Sep 16, 2022 | $ 0.10074556 | $ 0.12891744 |
Sep 15, 2022 | $ 0.11608765 | $ 0.12448547 |
Sep 14, 2022 | $ 0.11068073 | $ 0.11244951 |
Sep 13, 2022 | $ 0.10802859 | $ 0.11792359 |
Sep 12, 2022 | $ 0.11388318 | $ 0.13209574 |
Sep 11, 2022 | $ 0.11429368 | $ 0.12032041 |
Sep 10, 2022 | $ 0.11502831 | $ 0.11663237 |
Sep 09, 2022 | $ 0.11346285 | $ 0.11766388 |
Sep 08, 2022 | $ 0.11037374 | $ 0.11505454 |
Sep 07, 2022 | $ 0.10790617 | $ 0.10987401 |
Sep 06, 2022 | $ 0.10521270 | $ 0.11289982 |
Sep 05, 2022 | $ 0.10325457 | $ 0.10638906 |
Sep 04, 2022 | $ 0.10037942 | $ 0.10398889 |
Sep 03, 2022 | $ 0.09890235 | $ 0.10406271 |
Sep 02, 2022 | $ 0.09576897 | $ 0.10599334 |
Sep 01, 2022 | $ 0.10107049 | $ 0.10345143 |
Aug 31, 2022 | $ 0.09943342 | $ 0.10619368 |
Aug 30, 2022 | $ 0.09850925 | $ 0.10642435 |
Aug 28, 2022 | $ 0.09719988 | $ 0.10052297 |
Aug 27, 2022 | $ 0.09861917 | $ 0.10489924 |
Aug 26, 2022 | $ 0.10090773 | $ 0.11334132 |
Aug 25, 2022 | $ 0.10857786 | $ 0.10961626 |
Aug 24, 2022 | $ 0.10770148 | $ 0.10988501 |
Aug 23, 2022 | $ 0.10826819 | $ 0.10842334 |
Aug 22, 2022 | $ 0.10738517 | $ 0.10738517 |
Aug 21, 2022 | $ 0.10603021 | $ 0.10838181 |
Aug 20, 2022 | $ 0.10008401 | $ 0.10572405 |
Aug 19, 2022 | $ 0.10170488 | $ 0.11130084 |
Aug 18, 2022 | $ 0.11128195 | $ 0.11382277 |
Aug 17, 2022 | $ 0.11185354 | $ 0.12620878 |
Aug 16, 2022 | $ 0.12167354 | $ 0.12568988 |
Aug 15, 2022 | $ 0.12480617 | $ 0.12863338 |
Aug 14, 2022 | $ 0.12557618 | $ 0.13204175 |
Aug 13, 2022 | $ 0.13042771 | $ 0.13178351 |
Aug 12, 2022 | $ 0.12762892 | $ 0.12821256 |
Aug 11, 2022 | $ 0.12706158 | $ 0.13446583 |
Aug 10, 2022 | $ 0.12941541 | $ 0.13135686 |
Aug 09, 2022 | $ 0.12362651 | $ 0.12835942 |
Aug 07, 2022 | $ 0.12090307 | $ 0.12159714 |
Aug 05, 2022 | $ 0.12252576 | $ 0.12342950 |
Aug 04, 2022 | $ 0.11612980 | $ 0.12030429 |
Aug 03, 2022 | $ 0.11532342 | $ 0.11950408 |
Aug 02, 2022 | $ 0.11310361 | $ 0.11789780 |
Aug 01, 2022 | $ 0.11265979 | $ 0.12095315 |
Jul 31, 2022 | $ 0.11834339 | $ 0.12396804 |
Jul 30, 2022 | $ 0.12150269 | $ 0.12930093 |
Jul 29, 2022 | $ 0.12287285 | $ 0.12656045 |
Jul 28, 2022 | $ 0.11632051 | $ 0.12245311 |
Jul 27, 2022 | $ 0.11513122 | $ 0.11643049 |
Jul 25, 2022 | $ 0.10187542 | $ 0.11075921 |
Jul 24, 2022 | $ 0.10955040 | $ 0.11497427 |
Jul 23, 2022 | $ 0.10951953 | $ 0.11173550 |
Jul 22, 2022 | $ 0.10771724 | $ 0.13423762 |
Jul 21, 2022 | $ 0.10772801 | $ 0.11308628 |
Jun 17, 2022 | $ 0.10933821 | $ 0.11349201 |
Jun 16, 2022 | $ 0.11038420 | $ 0.11942848 |
Jun 15, 2022 | $ 0.11893376 | $ 0.11989680 |
Jun 13, 2022 | $ 0.12440229 | $ 0.14367722 |
Jun 12, 2022 | $ 0.14197471 | $ 0.14866666 |
Jun 11, 2022 | $ 0.13996552 | $ 0.14668737 |
Jun 10, 2022 | $ 0.14245459 | $ 0.15170235 |
Jun 09, 2022 | $ 0.14644722 | $ 0.15362614 |
Jun 08, 2022 | $ 0.14775651 | $ 0.14995999 |
Jun 07, 2022 | $ 0.14105761 | $ 0.15601305 |
Jun 06, 2022 | $ 0.15420857 | $ 0.15916315 |
Jun 05, 2022 | $ 0.15487532 | $ 0.15882208 |
Jun 04, 2022 | $ 0.15503078 | $ 0.16155702 |
Jun 03, 2022 | $ 0.15692648 | $ 0.16306818 |
Jun 02, 2022 | $ 0.16236124 | $ 0.16856248 |
May 31, 2022 | $ 0.16409926 | $ 0.17976832 |
May 30, 2022 | $ 0.17778163 | $ 0.18458637 |
May 29, 2022 | $ 0.17127325 | $ 0.19522554 |
May 28, 2022 | $ 0.16332121 | $ 0.17334917 |
May 22, 2022 | $ 0.16162294 | $ 0.17459503 |
May 21, 2022 | $ 0.17118341 | $ 0.17309505 |
May 20, 2022 | $ 0.16174008 | $ 0.17306024 |
May 19, 2022 | $ 0.15859007 | $ 0.17213566 |
May 17, 2022 | $ 0.17761539 | $ 0.22426253 |
May 16, 2022 | $ 0.18614982 | $ 0.20048472 |
May 15, 2022 | $ 0.19952648 | $ 0.20091369 |
May 14, 2022 | $ 0.19178656 | $ 0.20810423 |
May 13, 2022 | $ 0.19033971 | $ 0.19145793 |
May 12, 2022 | $ 0.14179452 | $ 0.16313507 |
May 11, 2022 | $ 0.15590488 | $ 0.18375720 |
May 10, 2022 | $ 0.17995138 | $ 0.19952454 |
May 09, 2022 | $ 0.17927850 | $ 0.19664103 |
May 08, 2022 | $ 0.19429686 | $ 0.21949269 |
May 07, 2022 | $ 0.21579570 | $ 0.22093920 |
May 06, 2022 | $ 0.21243566 | $ 0.21293838 |
May 05, 2022 | $ 0.20117117 | $ 0.23270401 |
May 03, 2022 | $ 0.22561299 | $ 0.23406541 |
May 02, 2022 | $ 0.23016914 | $ 0.23155217 |
May 01, 2022 | $ 0.22541161 | $ 0.23661700 |
Apr 30, 2022 | $ 0.23192275 | $ 0.23943836 |
Apr 29, 2022 | $ 0.23862874 | $ 0.24955981 |
Apr 28, 2022 | $ 0.24887664 | $ 0.25860296 |
Apr 27, 2022 | $ 0.24736838 | $ 0.25037227 |
Apr 26, 2022 | $ 0.23890779 | $ 0.25219120 |
Apr 24, 2022 | $ 0.24839005 | $ 0.26459051 |
Apr 23, 2022 | $ 0.25266510 | $ 0.27163362 |
Apr 21, 2022 | $ 0.25722365 | $ 0.26532011 |
Apr 20, 2022 | $ 0.25410157 | $ 0.27938792 |
Apr 19, 2022 | $ 0.26279133 | $ 0.27574578 |
Apr 18, 2022 | $ 0.26609480 | $ 0.28574790 |
Apr 17, 2022 | $ 0.26398732 | $ 0.27700246 |
Apr 16, 2022 | $ 0.27373490 | $ 0.27740909 |
Apr 10, 2022 | $ 0.27181137 | $ 0.29155944 |
Apr 09, 2022 | $ 0.28195350 | $ 0.28599506 |
Apr 08, 2022 | $ 0.27685208 | $ 0.29302477 |
Apr 07, 2022 | $ 0.28677444 | $ 0.28717144 |
Apr 06, 2022 | $ 0.27632575 | $ 0.31706269 |
Apr 05, 2022 | $ 0.30005228 | $ 0.30961371 |
Apr 04, 2022 | $ 0.30484441 | $ 0.30845958 |
Apr 03, 2022 | $ 0.30651406 | $ 0.31082411 |
Apr 02, 2022 | $ 0.30423089 | $ 0.31032232 |
Apr 01, 2022 | $ 0.30422518 | $ 0.31207690 |
Mar 31, 2022 | $ 0.29529166 | $ 0.39116207 |
Mar 30, 2022 | $ 0.31006046 | $ 0.31569301 |
Mar 29, 2022 | $ 0.30720245 | $ 0.32590071 |
Mar 28, 2022 | $ 0.31899712 | $ 0.33128553 |
Mar 27, 2022 | $ 0.32188195 | $ 0.32905376 |
Mar 26, 2022 | $ 0.31158003 | $ 0.31465864 |
Mar 25, 2022 | $ 0.31010667 | $ 0.31955177 |
Mar 24, 2022 | $ 0.29241299 | $ 0.29544577 |
Mar 23, 2022 | $ 0.27960217 | $ 0.29016718 |
Mar 22, 2022 | $ 0.25882636 | $ 0.26172592 |
Mar 21, 2022 | $ 0.24095578 | $ 0.24644914 |
Mar 20, 2022 | $ 0.21784584 | $ 0.23446969 |
Mar 19, 2022 | $ 0.22506762 | $ 0.23451684 |
Mar 18, 2022 | $ 0.23264578 | $ 0.26151816 |
Mar 17, 2022 | $ 0.25431223 | $ 0.26170740 |
Mar 16, 2022 | $ 0.22971260 | $ 0.23594609 |
Mar 15, 2022 | $ 0.20505945 | $ 0.20997478 |
Mar 14, 2022 | $ 0.20843443 | $ 0.20971293 |
Mar 13, 2022 | $ 0.20461878 | $ 0.21058239 |
Mar 12, 2022 | $ 0.20834718 | $ 0.21025244 |
Mar 11, 2022 | $ 0.19866428 | $ 0.20472202 |
Mar 10, 2022 | $ 0.20001145 | $ 0.20576860 |
Mar 09, 2022 | $ 0.20222227 | $ 0.22834316 |
Mar 08, 2022 | $ 0.20751923 | $ 0.21091806 |
Mar 07, 2022 | $ 0.20067308 | $ 0.20747902 |
Mar 06, 2022 | $ 0.20122160 | $ 0.21439212 |
Mar 05, 2022 | $ 0.20245770 | $ 0.21722540 |
Mar 04, 2022 | $ 0.17203269 | $ 0.18667164 |
Mar 03, 2022 | $ 0.18554095 | $ 0.19962293 |
Mar 02, 2022 | $ 0.19917918 | $ 0.20827887 |
Mar 01, 2022 | $ 0.20386396 | $ 0.21380590 |
Feb 28, 2022 | $ 0.20003038 | $ 0.20111836 |
Feb 27, 2022 | $ 0.18243674 | $ 0.19742309 |
Feb 26, 2022 | $ 0.19558563 | $ 0.20235697 |
Feb 25, 2022 | $ 0.19723027 | $ 0.19854138 |
Feb 24, 2022 | $ 0.18981877 | $ 0.20019814 |
Feb 23, 2022 | $ 0.19977958 | $ 0.21292093 |
Feb 21, 2022 | $ 0.20676308 | $ 0.21756755 |
Feb 20, 2022 | $ 0.20301490 | $ 0.21593736 |
Feb 19, 2022 | $ 0.21593736 | $ 0.22804956 |
Feb 18, 2022 | $ 0.21713406 | $ 0.23198541 |
Feb 17, 2022 | $ 0.22817916 | $ 0.24799593 |
Feb 16, 2022 | $ 0.24661810 | $ 0.25079518 |
Feb 15, 2022 | $ 0.24736700 | $ 0.24631500 |
Feb 14, 2022 | $ 0.23195528 | $ 0.23317925 |
Feb 13, 2022 | $ 0.22908756 | $ 0.25099137 |
Feb 12, 2022 | $ 0.23076896 | $ 0.23773565 |
Feb 11, 2022 | $ 0.23048889 | $ 0.25182557 |
Feb 10, 2022 | $ 0.24546681 | $ 0.26325403 |
Feb 09, 2022 | $ 0.25631461 | $ 0.25948093 |
Feb 08, 2022 | $ 0.25038280 | $ 0.26752344 |
Feb 07, 2022 | $ 0.26250302 | $ 0.26447774 |
Feb 06, 2022 | $ 0.25376253 | $ 0.25495619 |
Feb 05, 2022 | $ 0.25228572 | $ 0.25808027 |
Feb 04, 2022 | $ 0.25088524 | $ 0.25180680 |
Feb 03, 2022 | $ 0.23438540 | $ 0.24401465 |
Feb 02, 2022 | $ 0.23645394 | $ 0.24869908 |
Feb 01, 2022 | $ 0.24813875 | $ 0.25277312 |
Jan 31, 2022 | $ 0.24181720 | $ 0.25535928 |
Jan 30, 2022 | $ 0.24486094 | $ 0.24782032 |
Jan 29, 2022 | $ 0.24662752 | $ 0.24975768 |
Jan 28, 2022 | $ 0.24810190 | $ 0.24864226 |
Jan 27, 2022 | $ 0.23736889 | $ 0.26729149 |
Jan 26, 2022 | $ 0.24638378 | $ 0.26674713 |
Jan 25, 2022 | $ 0.24670795 | $ 0.25119117 |
Jan 24, 2022 | $ 0.23655426 | $ 0.24955382 |
Jan 23, 2022 | $ 0.23911527 | $ 0.27296904 |
Jan 22, 2022 | $ 0.23552674 | $ 0.29088071 |
Jan 21, 2022 | $ 0.25832499 | $ 0.29166723 |
Jan 20, 2022 | $ 0.29090055 | $ 0.31120777 |
Jan 19, 2022 | $ 0.30369494 | $ 0.31010194 |
Jan 18, 2022 | $ 0.30995768 | $ 0.32026150 |
Jan 17, 2022 | $ 0.31300825 | $ 0.32985306 |
Jan 16, 2022 | $ 0.32869629 | $ 0.32955638 |
Jan 15, 2022 | $ 0.32350341 | $ 0.32471611 |
Jan 14, 2022 | $ 0.31475495 | $ 0.32389713 |
Jan 13, 2022 | $ 0.31760539 | $ 0.33491873 |
Jan 12, 2022 | $ 0.33237587 | $ 0.33560938 |
Jan 11, 2022 | $ 0.30312975 | $ 0.32140281 |
Jan 10, 2022 | $ 0.29742784 | $ 0.33459651 |
Jan 09, 2022 | $ 0.31219455 | $ 0.31717412 |
Jan 08, 2022 | $ 0.30494160 | $ 0.32089540 |
Jan 07, 2022 | $ 0.32089540 | $ 0.32493312 |
Jan 06, 2022 | $ 0.31534909 | $ 0.37924609 |
Jan 05, 2022 | $ 0.30383156 | $ 0.39345480 |
Jan 04, 2022 | $ 0.32190439 | $ 0.33250975 |
Jan 03, 2022 | $ 0.32216191 | $ 0.32827362 |
Jan 02, 2022 | $ 0.32673004 | $ 0.32819088 |
Jan 01, 2022 | $ 0.32021805 | $ 0.32826784 |
Dec 31, 2021 | $ 0.31655341 | $ 0.32343427 |
Dec 30, 2021 | $ 0.31466067 | $ 0.34377025 |
Dec 29, 2021 | $ 0.31887981 | $ 0.33078297 |
Dec 28, 2021 | $ 0.32695944 | $ 0.38117318 |
Dec 27, 2021 | $ 0.37797508 | $ 0.38205937 |
Dec 26, 2021 | $ 0.35066664 | $ 0.35431056 |
Dec 25, 2021 | $ 0.35273708 | $ 0.35827372 |
Dec 24, 2021 | $ 0.35232673 | $ 0.36826997 |
Dec 23, 2021 | $ 0.36660824 | $ 0.36892168 |
Dec 22, 2021 | $ 0.36274255 | $ 0.36809380 |
Dec 21, 2021 | $ 0.36305099 | $ 0.36810908 |
Dec 20, 2021 | $ 0.35734088 | $ 0.36107586 |
Dec 19, 2021 | $ 0.36023483 | $ 0.36695953 |
Dec 18, 2021 | $ 0.36341677 | $ 0.36449238 |
Dec 17, 2021 | $ 0.35943864 | $ 0.36796961 |
Dec 16, 2021 | $ 0.36636453 | $ 0.37822780 |
Dec 15, 2021 | $ 0.36879740 | $ 0.37255535 |
Dec 14, 2021 | $ 0.35208176 | $ 0.37224369 |
Dec 13, 2021 | $ 0.35072748 | $ 0.38120809 |
Dec 12, 2021 | $ 0.37960601 | $ 0.38136423 |
Dec 11, 2021 | $ 0.37378925 | $ 0.37466624 |
Dec 10, 2021 | $ 0.36389811 | $ 0.38797991 |
Dec 09, 2021 | $ 0.37693103 | $ 0.41100868 |
Dec 08, 2021 | $ 0.39935890 | $ 0.40388204 |
Dec 07, 2021 | $ 0.39434874 | $ 0.40956612 |
Dec 06, 2021 | $ 0.40043325 | $ 0.40243549 |
Dec 05, 2021 | $ 0.37788177 | $ 0.38822712 |
Dec 04, 2021 | $ 0.37314540 | $ 0.38579376 |
Dec 03, 2021 | $ 0.38519081 | $ 0.41818291 |
Dec 01, 2021 | $ 0.41838603 | $ 0.44277923 |
Nov 30, 2021 | $ 0.43151299 | $ 0.43547158 |
Nov 29, 2021 | $ 0.40366529 | $ 0.43911901 |
Nov 28, 2021 | $ 0.39034280 | $ 0.39696788 |
Nov 27, 2021 | $ 0.39274996 | $ 0.39575511 |
Nov 26, 2021 | $ 0.38070010 | $ 0.42215340 |
Nov 25, 2021 | $ 0.41660649 | $ 0.42063286 |
Nov 24, 2021 | $ 0.39697930 | $ 0.40823764 |
Nov 23, 2021 | $ 0.40605291 | $ 0.40614330 |
Nov 22, 2021 | $ 0.37861470 | $ 0.41419556 |
Nov 21, 2021 | $ 0.41457605 | $ 0.41957234 |
Nov 20, 2021 | $ 0.41827532 | $ 0.42064451 |
Nov 19, 2021 | $ 0.40598213 | $ 0.43485349 |
Nov 18, 2021 | $ 0.37962351 | $ 0.41338979 |
Nov 17, 2021 | $ 0.39276655 | $ 0.40341412 |
Nov 16, 2021 | $ 0.40083344 | $ 0.42628214 |
Nov 15, 2021 | $ 0.40621489 | $ 0.43933146 |
Nov 14, 2021 | $ 0.42631868 | $ 0.45067499 |
Nov 13, 2021 | $ 0.42644015 | $ 0.46755814 |
Nov 12, 2021 | $ 0.46605443 | $ 0.46803362 |
Nov 11, 2021 | $ 0.45556296 | $ 0.46659947 |
Nov 10, 2021 | $ 0.45139082 | $ 0.47084893 |
Nov 09, 2021 | $ 0.46103315 | $ 0.46331197 |
Nov 08, 2021 | $ 0.44526985 | $ 0.45797718 |
Nov 07, 2021 | $ 0.44567121 | $ 0.46294949 |
Nov 06, 2021 | $ 0.45482927 | $ 0.45883159 |
Nov 05, 2021 | $ 0.45355483 | $ 0.46142384 |
Nov 04, 2021 | $ 0.45682113 | $ 0.46481344 |
Nov 03, 2021 | $ 0.46272103 | $ 0.47105192 |
Nov 02, 2021 | $ 0.46072319 | $ 0.46766837 |
Nov 01, 2021 | $ 0.43200943 | $ 0.44591078 |
Oct 31, 2021 | $ 0.43781760 | $ 0.44682084 |
Oct 30, 2021 | $ 0.43263841 | $ 0.45069835 |
Oct 29, 2021 | $ 0.44583180 | $ 0.45485199 |
Oct 27, 2021 | $ 0.39151028 | $ 0.42369590 |
Oct 26, 2021 | $ 0.42064799 | $ 0.45296263 |
Oct 24, 2021 | $ 0.45489118 | $ 0.47812922 |
Oct 23, 2021 | $ 0.46880201 | $ 0.47918697 |
Oct 22, 2021 | $ 0.46005246 | $ 0.46642590 |
Oct 20, 2021 | $ 0.46668358 | $ 0.49578685 |
Oct 19, 2021 | $ 0.45943230 | $ 0.50620814 |
Oct 18, 2021 | $ 0.44930900 | $ 0.50181800 |
Oct 17, 2021 | $ 0.49627391 | $ 0.51480004 |
Oct 16, 2021 | $ 0.50943976 | $ 0.52714927 |
Oct 15, 2021 | $ 0.51037535 | $ 0.58235079 |
Oct 14, 2021 | $ 0.50240359 | $ 0.50898104 |
Oct 13, 2021 | $ 0.44736477 | $ 0.45048449 |
Oct 12, 2021 | $ 0.40704977 | $ 0.41796649 |
Oct 11, 2021 | $ 0.41139048 | $ 0.76409128 |
Oct 10, 2021 | $ 0.40509854 | $ 0.43907369 |
Oct 09, 2021 | $ 0.42326735 | $ 0.50219099 |
Oct 08, 2021 | $ 0.50050167 | $ 0.50074501 |
Oct 07, 2021 | $ 0.43534330 | $ 0.44280729 |
Oct 06, 2021 | $ 0.42268977 | $ 0.44281812 |
Oct 05, 2021 | $ 0.42404691 | $ 0.42686351 |
Oct 04, 2021 | $ 0.42118021 | $ 0.42958272 |
Oct 03, 2021 | $ 0.40248237 | $ 0.41163260 |
Oct 02, 2021 | $ 0.40393534 | $ 0.41643169 |
Oct 01, 2021 | $ 0.40028490 | $ 0.40310703 |
Sep 30, 2021 | $ 0.38248335 | $ 0.41410861 |
Sep 29, 2021 | $ 0.33992660 | $ 0.34964429 |
Sep 28, 2021 | $ 0.32877126 | $ 0.36754762 |
Sep 27, 2021 | $ 0.36714831 | $ 0.37190755 |
Sep 26, 2021 | $ 0.35697368 | $ 0.36285168 |
Sep 25, 2021 | $ 0.34374078 | $ 0.34675096 |
Sep 24, 2021 | $ 0.34306850 | $ 0.37692609 |
Sep 23, 2021 | $ 0.37504424 | $ 0.38317762 |
Sep 22, 2021 | $ 0.37669638 | $ 0.37815680 |
Sep 21, 2021 | $ 0.33173826 | $ 0.36882342 |
Sep 20, 2021 | $ 0.35987972 | $ 0.44942940 |
Sep 19, 2021 | $ 0.39690976 | $ 0.41790250 |
Sep 18, 2021 | $ 0.41713211 | $ 0.43195800 |
Sep 17, 2021 | $ 0.41776882 | $ 0.45083904 |
Sep 16, 2021 | $ 0.42759046 | $ 0.44976013 |
Sep 15, 2021 | $ 0.44002094 | $ 0.44047196 |
Sep 14, 2021 | $ 0.35587839 | $ 0.41458854 |
Sep 13, 2021 | $ 0.39591488 | $ 0.41016483 |
Sep 12, 2021 | $ 0.40620076 | $ 0.41235363 |
Sep 11, 2021 | $ 0.37969801 | $ 0.39433013 |
Sep 10, 2021 | $ 0.38474663 | $ 0.39930116 |
Sep 09, 2021 | $ 0.35475437 | $ 0.37858161 |
Sep 08, 2021 | $ 0.37220975 | $ 0.37742342 |
Sep 07, 2021 | $ 0.35425367 | $ 0.40797704 |
Sep 06, 2021 | $ 0.40441145 | $ 0.40902111 |
Sep 05, 2021 | $ 0.40802368 | $ 0.40897921 |
Sep 04, 2021 | $ 0.39844226 | $ 0.40582087 |
Sep 03, 2021 | $ 0.40103559 | $ 0.41382084 |
Sep 02, 2021 | $ 0.39420274 | $ 0.39954197 |
Sep 01, 2021 | $ 0.39266888 | $ 0.39408447 |
Aug 31, 2021 | $ 0.36705182 | $ 0.36795388 |
Aug 30, 2021 | $ 0.36127231 | $ 0.38031566 |
Aug 29, 2021 | $ 0.37092924 | $ 0.37311358 |
Aug 27, 2021 | $ 0.36376955 | $ 0.37235057 |
Aug 26, 2021 | $ 0.35583950 | $ 0.36526762 |
Aug 25, 2021 | $ 0.36280924 | $ 0.36688737 |
Aug 24, 2021 | $ 0.35166539 | $ 0.37152414 |
Aug 23, 2021 | $ 0.36934788 | $ 0.37061535 |
Aug 22, 2021 | $ 0.35853260 | $ 0.36580560 |
Aug 21, 2021 | $ 0.36124896 | $ 0.37022459 |
Aug 20, 2021 | $ 0.36749783 | $ 0.37041665 |
Aug 19, 2021 | $ 0.36383891 | $ 0.36383891 |
Aug 18, 2021 | $ 0.35471708 | $ 0.36371845 |
Aug 17, 2021 | $ 0.35873866 | $ 0.37613003 |
Aug 16, 2021 | $ 0.36641332 | $ 0.38517509 |
Aug 15, 2021 | $ 0.37820538 | $ 0.38509168 |
Aug 14, 2021 | $ 0.37606630 | $ 0.37652556 |
Aug 13, 2021 | $ 0.37291969 | $ 0.37296438 |
Aug 12, 2021 | $ 0.34202468 | $ 0.36925333 |
Aug 11, 2021 | $ 0.36354688 | $ 0.36997716 |
Aug 10, 2021 | $ 0.35586107 | $ 0.36612862 |
Aug 09, 2021 | $ 0.36626300 | $ 0.35318800 |
Aug 08, 2021 | $ 0.35324236 | $ 0.36958350 |
Aug 07, 2021 | $ 0.36016741 | $ 0.36369162 |
Aug 06, 2021 | $ 0.33982742 | $ 0.34727849 |
Aug 05, 2021 | $ 0.34455884 | $ 0.35896771 |
Aug 04, 2021 | $ 0.33803919 | $ 0.33959402 |
Aug 03, 2021 | $ 0.30451833 | $ 0.30856686 |
Aug 02, 2021 | $ 0.30782072 | $ 0.32070183 |
Aug 01, 2021 | $ 0.31277037 | $ 0.32398960 |
Jul 31, 2021 | $ 0.31374645 | $ 0.31803354 |
Jul 30, 2021 | $ 0.30519967 | $ 0.30531145 |
Jul 29, 2021 | $ 0.29401534 | $ 0.29444069 |
Jul 28, 2021 | $ 0.27727655 | $ 0.27794262 |
Jul 27, 2021 | $ 0.27033185 | $ 0.27205558 |
Jul 26, 2021 | $ 0.26692546 | $ 0.27506605 |
Jul 25, 2021 | $ 0.24574952 | $ 0.24644093 |
Jul 24, 2021 | $ 0.24532478 | $ 0.25052011 |
Jul 23, 2021 | $ 0.23622638 | $ 0.24065946 |
Jul 22, 2021 | $ 0.22694431 | $ 0.24659967 |
Jul 21, 2021 | $ 0.23171462 | $ 0.23751732 |
Jul 20, 2021 | $ 0.21913404 | $ 0.22643679 |
Jul 19, 2021 | $ 0.22612471 | $ 0.23716498 |
Jul 18, 2021 | $ 0.23697209 | $ 0.24532226 |
Jul 17, 2021 | $ 0.23589112 | $ 0.23978004 |
Jul 16, 2021 | $ 0.23581771 | $ 0.23965612 |
Jul 15, 2021 | $ 0.23101890 | $ 0.23906352 |
Jul 14, 2021 | $ 0.23275378 | $ 0.23485955 |
Jul 13, 2021 | $ 0.23300776 | $ 0.23967180 |
Jul 12, 2021 | $ 0.23768869 | $ 0.24303736 |
Jul 11, 2021 | $ 0.23068973 | $ 0.23404367 |
Jul 10, 2021 | $ 0.22908410 | $ 0.23795355 |
Jul 09, 2021 | $ 0.23326763 | $ 0.24077185 |
Jul 08, 2021 | $ 0.23254128 | $ 0.23985426 |
Jul 07, 2021 | $ 0.22036803 | $ 0.25011895 |
Jul 06, 2021 | $ 0.22218221 | $ 0.26988800 |
Jul 05, 2021 | $ 0.22487060 | $ 0.23501168 |
Jul 04, 2021 | $ 0.23496711 | $ 0.24130892 |
Jul 03, 2021 | $ 0.22437573 | $ 0.22811228 |
Jul 02, 2021 | $ 0.22028666 | $ 0.22089603 |
Jul 01, 2021 | $ 0.21495162 | $ 0.23339284 |
Jun 26, 2021 | $ 0.19882307 | $ 0.20155461 |
Jun 25, 2021 | $ 0.19692934 | $ 0.22060116 |
Jun 24, 2021 | $ 0.21733042 | $ 0.22283128 |
Jun 23, 2021 | $ 0.21331822 | $ 0.22175320 |
Jun 22, 2021 | $ 0.20355791 | $ 0.21525252 |
Jun 21, 2021 | $ 0.19589780 | $ 0.22020446 |
Jun 20, 2021 | $ 0.21839864 | $ 0.22149294 |
Jun 19, 2021 | $ 0.20874884 | $ 0.21892136 |
Jun 18, 2021 | $ 0.20974489 | $ 0.21506897 |
Jun 17, 2021 | $ 0.20385630 | $ 0.21503422 |
Jun 16, 2021 | $ 0.20843953 | $ 0.22471874 |
Jun 15, 2021 | $ 0.22407849 | $ 0.23360696 |
Jun 14, 2021 | $ 0.22767082 | $ 0.22940913 |
Jun 13, 2021 | $ 0.22070732 | $ 0.22441567 |
Jun 12, 2021 | $ 0.20431260 | $ 0.21798428 |
Jun 11, 2021 | $ 0.20842091 | $ 0.22459307 |
Jun 10, 2021 | $ 0.22054531 | $ 0.23169531 |
Jun 09, 2021 | $ 0.22665212 | $ 0.22735442 |
Jun 08, 2021 | $ 0.21939632 | $ 0.22305001 |
Jun 07, 2021 | $ 0.20703003 | $ 0.22547837 |
Jun 06, 2021 | $ 0.21182421 | $ 0.21455124 |
Jun 05, 2021 | $ 0.20681440 | $ 0.22127707 |
Jun 04, 2021 | $ 0.20927415 | $ 0.22835290 |
Jun 03, 2021 | $ 0.22825084 | $ 0.24096630 |
Jun 02, 2021 | $ 0.20772688 | $ 0.22484684 |
Jun 01, 2021 | $ 0.20562458 | $ 0.25400735 |
May 31, 2021 | $ 0.15354148 | $ 0.15363394 |
May 30, 2021 | $ 0.13375756 | $ 0.13899998 |
May 29, 2021 | $ 0.12717199 | $ 0.13665377 |
May 28, 2021 | $ 0.12938027 | $ 0.13869958 |
May 27, 2021 | $ 0.13749576 | $ 0.14573341 |
May 26, 2021 | $ 0.14570569 | $ 0.15284971 |
May 25, 2021 | $ 0.14509598 | $ 0.15081541 |
May 24, 2021 | $ 0.14780138 | $ 0.14926530 |
May 23, 2021 | $ 0.12233913 | $ 0.12967541 |
May 22, 2021 | $ 0.12483600 | $ 0.13772596 |
May 21, 2021 | $ 0.13558947 | $ 0.14009803 |
We will update this as soon as possible. If you like to help, you can contact us.