BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GSPI Shopping.io Governance |
GSPI |
$ 0.000558 | -88.21 % | $ 0.004736 |
| Date | Close | 24 high |
|---|---|---|
| Sep 17, 2026 | $ 0.00473631 | $ 0.00473631 |
| Sep 16, 2026 | $ 0.00473631 | $ 0.00473631 |
| Sep 15, 2026 | $ 0.00473631 | $ 0.00473631 |
| Sep 14, 2026 | $ 0.00473631 | $ 0.00473631 |
| Sep 13, 2026 | $ 0.00473631 | $ 0.00473631 |
| Sep 12, 2026 | $ 0.00473631 | $ 0.00473631 |
| Sep 11, 2026 | $ 0.00473631 | $ 0.00473631 |
| Sep 10, 2026 | $ 0.00473631 | $ 0.00473631 |
| Sep 09, 2026 | $ 0.00473631 | $ 0.00473631 |
| Sep 08, 2026 | $ 0.00473631 | $ 0.00473631 |
| Sep 07, 2026 | $ 0.00473631 | $ 0.00473631 |
| Sep 06, 2026 | $ 0.00473631 | $ 0.00473631 |
| Sep 05, 2026 | $ 0.00473631 | $ 0.00473631 |
| Sep 04, 2026 | $ 0.00473631 | $ 0.00473631 |
| Sep 03, 2026 | $ 0.00473631 | $ 0.00473631 |
| Sep 02, 2026 | $ 0.00473631 | $ 0.00473631 |
| Sep 01, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 31, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 30, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 29, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 28, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 27, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 26, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 25, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 24, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 23, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 22, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 21, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 20, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 19, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 18, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 17, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 16, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 15, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 14, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 13, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 12, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 11, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 10, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 09, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 08, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 07, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 06, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 05, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 04, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 03, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 02, 2026 | $ 0.00473631 | $ 0.00473631 |
| Aug 01, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 31, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 30, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 29, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 28, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 27, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 26, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 25, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 24, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 23, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 22, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 21, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 20, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 19, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 18, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 17, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 16, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 15, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 14, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 13, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 12, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 11, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 10, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 09, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 08, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 07, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 06, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 05, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 04, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 03, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 02, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jul 01, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 30, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 29, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 28, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 27, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 26, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 25, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 24, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 23, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 22, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 21, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 20, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 19, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 18, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 17, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 16, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 15, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 14, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 13, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 12, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 11, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 10, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 09, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 08, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 07, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 06, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 05, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 04, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 03, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 02, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jun 01, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 31, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 30, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 29, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 28, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 27, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 26, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 25, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 24, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 23, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 22, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 21, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 20, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 19, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 18, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 17, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 16, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 15, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 14, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 13, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 12, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 11, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 10, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 09, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 08, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 07, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 06, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 05, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 04, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 03, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 02, 2026 | $ 0.00473631 | $ 0.00473631 |
| May 01, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 30, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 29, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 28, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 27, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 26, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 25, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 24, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 23, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 22, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 21, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 20, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 19, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 18, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 17, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 16, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 15, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 14, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 13, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 12, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 11, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 10, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 09, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 08, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 07, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 06, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 05, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 04, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 03, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 02, 2026 | $ 0.00473631 | $ 0.00473631 |
| Apr 01, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 31, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 30, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 29, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 28, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 27, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 26, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 25, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 24, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 23, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 22, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 21, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 20, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 19, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 18, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 17, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 16, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 15, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 14, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 13, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 12, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 11, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 10, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 09, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 08, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 07, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 06, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 05, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 04, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 03, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 02, 2026 | $ 0.00473631 | $ 0.00473631 |
| Mar 01, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 28, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 27, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 26, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 25, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 24, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 23, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 22, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 21, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 20, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 19, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 18, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 17, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 16, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 15, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 14, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 13, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 12, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 11, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 10, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 09, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 08, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 07, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 06, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 05, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 04, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 03, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 02, 2026 | $ 0.00473631 | $ 0.00473631 |
| Feb 01, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 31, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 30, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 29, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 28, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 27, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 26, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 25, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 24, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 23, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 22, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 21, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 20, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 19, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 18, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 17, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 16, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 15, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 14, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 13, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 12, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 11, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 10, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 09, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 08, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 07, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 06, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 05, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 04, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 03, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 02, 2026 | $ 0.00473631 | $ 0.00473631 |
| Jan 01, 2026 | $ 0.00473631 | $ 0.00473631 |
| Dec 31, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 30, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 29, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 28, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 27, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 26, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 25, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 24, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 23, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 22, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 21, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 20, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 19, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 18, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 17, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 16, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 15, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 14, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 13, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 12, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 11, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 10, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 09, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 08, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 07, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 06, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 05, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 04, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 03, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 02, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 01, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 30, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 29, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 28, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 27, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 26, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 25, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 24, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 23, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 21, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 20, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 19, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 18, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 17, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 16, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 15, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 14, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 13, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 12, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 11, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 10, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 09, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 08, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 07, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 06, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 05, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 04, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 03, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 02, 2025 | $ 0.00473631 | $ 0.00473631 |
| Nov 01, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 31, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 30, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 29, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 28, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 27, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 26, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 25, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 24, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 23, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 22, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 21, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 20, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 19, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 18, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 17, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 16, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 15, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 14, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 13, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 12, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 11, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 10, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 09, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 08, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 07, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 06, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 05, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 04, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 03, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 02, 2025 | $ 0.00473631 | $ 0.00473631 |
| Oct 01, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 30, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 29, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 28, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 27, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 26, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 25, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 24, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 23, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 22, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 21, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 20, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 19, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 18, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 17, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 16, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 15, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 14, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 13, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 12, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 11, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 10, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 09, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 08, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 07, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 06, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 05, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 04, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 03, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 02, 2025 | $ 0.00473631 | $ 0.00473631 |
| Sep 01, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 31, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 30, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 29, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 28, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 27, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 26, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 25, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 24, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 23, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 22, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 21, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 20, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 19, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 18, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 17, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 16, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 15, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 14, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 13, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 12, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 11, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 10, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 09, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 08, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 07, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 06, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 05, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 04, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 03, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 02, 2025 | $ 0.00473631 | $ 0.00473631 |
| Aug 01, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 31, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 30, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 29, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 28, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 27, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 26, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 25, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 24, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 23, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 22, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 21, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 20, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 19, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 18, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 17, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 16, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 15, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 14, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 13, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 12, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 11, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 10, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 09, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 08, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 07, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 06, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 05, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 04, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 03, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 02, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jul 01, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 30, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 29, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 28, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 27, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 26, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 25, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 24, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 23, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 22, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 21, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 20, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 19, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 18, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 17, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 16, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 15, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 14, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 13, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 12, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 11, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 10, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 09, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 08, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 07, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 06, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 05, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 04, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 03, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 02, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jun 01, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 31, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 30, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 29, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 28, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 27, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 26, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 25, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 24, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 23, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 22, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 21, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 20, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 19, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 18, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 17, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 16, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 15, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 14, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 13, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 12, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 11, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 10, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 09, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 08, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 07, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 06, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 05, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 04, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 03, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 02, 2025 | $ 0.00473631 | $ 0.00473631 |
| May 01, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 30, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 29, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 28, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 27, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 26, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 25, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 24, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 23, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 22, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 21, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 20, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 19, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 18, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 17, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 16, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 15, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 14, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 13, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 12, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 11, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 10, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 09, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 08, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 07, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 06, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 05, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 04, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 03, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 02, 2025 | $ 0.00473631 | $ 0.00473631 |
| Apr 01, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 31, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 30, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 29, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 28, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 27, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 26, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 25, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 24, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 23, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 22, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 21, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 20, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 19, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 18, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 17, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 16, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 15, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 14, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 13, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 12, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 11, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 10, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 09, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 08, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 07, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 06, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 05, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 04, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 03, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 02, 2025 | $ 0.00473631 | $ 0.00473631 |
| Mar 01, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 28, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 27, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 26, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 25, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 24, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 23, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 22, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 21, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 20, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 19, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 18, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 17, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 16, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 15, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 14, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 13, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 12, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 11, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 10, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 09, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 08, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 07, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 06, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 05, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 04, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 03, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 02, 2025 | $ 0.00473631 | $ 0.00473631 |
| Feb 01, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 31, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 30, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 29, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 28, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 27, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 26, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 25, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 24, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 23, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 22, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 21, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 20, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 19, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 18, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 17, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 16, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 15, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 14, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 13, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 12, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 11, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 10, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 09, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 08, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 07, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 06, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 05, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 04, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 03, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 02, 2025 | $ 0.00473631 | $ 0.00473631 |
| Jan 01, 2025 | $ 0.00473631 | $ 0.00473631 |
| Dec 31, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 30, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 29, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 28, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 27, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 26, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 25, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 24, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 23, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 22, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 21, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 20, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 19, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 18, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 17, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 16, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 15, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 14, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 13, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 12, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 11, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 10, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 09, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 08, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 07, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 06, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 05, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 04, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 03, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 02, 2024 | $ 0.00473631 | $ 0.00473631 |
| Dec 01, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 30, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 29, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 28, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 27, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 26, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 25, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 24, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 23, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 22, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 21, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 20, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 19, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 18, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 17, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 16, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 15, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 14, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 13, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 12, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 11, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 10, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 09, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 08, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 07, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 06, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 05, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 04, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 03, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 02, 2024 | $ 0.00473631 | $ 0.00473631 |
| Nov 01, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 31, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 30, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 29, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 28, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 27, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 26, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 25, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 24, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 23, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 22, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 21, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 20, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 19, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 18, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 17, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 16, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 15, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 14, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 13, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 12, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 11, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 10, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 09, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 08, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 07, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 06, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 05, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 04, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 03, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 02, 2024 | $ 0.00473631 | $ 0.00473631 |
| Oct 01, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 30, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 29, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 28, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 27, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 26, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 25, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 24, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 23, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 22, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 21, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 20, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 19, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 18, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 17, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 16, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 15, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 14, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 13, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 12, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 11, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 10, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 09, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 08, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 07, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 06, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 05, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 04, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 03, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 02, 2024 | $ 0.00473631 | $ 0.00473631 |
| Sep 01, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 31, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 30, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 29, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 28, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 27, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 26, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 25, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 24, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 23, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 22, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 21, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 20, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 19, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 18, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 17, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 16, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 15, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 14, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 13, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 12, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 11, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 10, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 09, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 08, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 07, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 06, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 05, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 04, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 03, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 02, 2024 | $ 0.00473631 | $ 0.00473631 |
| Aug 01, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 31, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 30, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 29, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 28, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 27, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 26, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 25, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 24, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 23, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 22, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 21, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 20, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 19, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 18, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 17, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 16, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 15, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 14, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 13, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 12, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 11, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 10, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 09, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 08, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 07, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 06, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 05, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 04, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 03, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 02, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jul 01, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 30, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 29, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 28, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 27, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 26, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 25, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 24, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 23, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 22, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 21, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 20, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 19, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 18, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 17, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 16, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 15, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 14, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 13, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 12, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 11, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 10, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 09, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 08, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 07, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 06, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 05, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 04, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 03, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 02, 2024 | $ 0.00473631 | $ 0.00473631 |
| Jun 01, 2024 | $ 0.00473631 | $ 0.00473631 |
| May 31, 2024 | $ 0.00473631 | $ 0.00473631 |
| May 30, 2024 | $ 0.00473631 | $ 0.00473631 |
| May 29, 2024 | $ 0.00473631 | $ 0.00473631 |
| May 28, 2024 | $ 0.00473631 | $ 0.00473631 |
| May 27, 2024 | $ 0.00473631 | $ 0.00473631 |
| May 26, 2024 | $ 0.00473631 | $ 0.00473631 |
| May 25, 2024 | $ 0.00473631 | $ 0.00473631 |
| May 24, 2024 | $ 0.00473631 | $ 0.00473631 |
| May 23, 2024 | $ 0.00473631 | $ 0.00473631 |
| May 22, 2024 | $ 0.00473631 | $ 0.00473631 |
| May 21, 2024 | $ 0.00473631 | $ 0.00473631 |
| May 20, 2024 | $ 0.00473631 | $ 0.00473631 |
| May 19, 2024 | $ 0.00473631 | $ 0.00473631 |
| May 18, 2024 | $ 0.00473631 | $ 0.00473631 |
| May 17, 2024 | $ 0.00473631 | $ 0.00476021 |
| May 16, 2024 | $ 0.00467216 | $ 0.00481689 |
| May 15, 2024 | $ 0.00477187 | $ 0.00486613 |
| May 14, 2024 | $ 0.00300486 | $ 0.00300486 |
| May 13, 2024 | $ 0.00300486 | $ 0.00300486 |
| May 12, 2024 | $ 0.00300486 | $ 0.00300486 |
| May 11, 2024 | $ 0.00300486 | $ 0.00300486 |
| May 10, 2024 | $ 0.00300486 | $ 0.00300486 |
| May 09, 2024 | $ 0.00300486 | $ 0.00300486 |
| May 08, 2024 | $ 0.00300486 | $ 0.00300486 |
| May 07, 2024 | $ 0.00300486 | $ 0.00300486 |
| May 06, 2024 | $ 0.00300486 | $ 0.00300486 |
| May 05, 2024 | $ 0.00300486 | $ 0.00300486 |
| May 04, 2024 | $ 0.00300486 | $ 0.00300486 |
| May 03, 2024 | $ 0.00300486 | $ 0.00302751 |
| May 02, 2024 | $ 0.00288967 | $ 0.00341287 |
| May 01, 2024 | $ 0.00341287 | $ 0.00341287 |
| Apr 30, 2024 | $ 0.00341287 | $ 0.00341287 |
| Apr 29, 2024 | $ 0.00341287 | $ 0.00341287 |
| Apr 28, 2024 | $ 0.00341287 | $ 0.00341287 |
| Apr 27, 2024 | $ 0.00341287 | $ 0.00341287 |
| Apr 26, 2024 | $ 0.00341287 | $ 0.00341287 |
| Apr 25, 2024 | $ 0.00341287 | $ 0.00341287 |
| Apr 24, 2024 | $ 0.00341287 | $ 0.00341287 |
| Apr 23, 2024 | $ 0.00341287 | $ 0.00341287 |
| Apr 22, 2024 | $ 0.00341287 | $ 0.00341287 |
| Apr 21, 2024 | $ 0.00341287 | $ 0.00342668 |
| Apr 20, 2024 | $ 0.00335997 | $ 0.00450213 |
| Apr 19, 2024 | $ 0.00447539 | $ 0.00447539 |
| Apr 18, 2024 | $ 0.00447539 | $ 0.00447539 |
| Apr 17, 2024 | $ 0.00447539 | $ 0.00447539 |
| Apr 16, 2024 | $ 0.00447539 | $ 0.00455385 |
| Apr 15, 2024 | $ 0.00453884 | $ 0.00480883 |
| Apr 14, 2024 | $ 0.00466226 | $ 0.00550400 |
| Apr 13, 2024 | $ 0.00550400 | $ 0.00550400 |
| Apr 12, 2024 | $ 0.00550400 | $ 0.00550400 |
| Apr 11, 2024 | $ 0.00550400 | $ 0.00569658 |
| Apr 10, 2024 | $ 0.00562649 | $ 0.00563993 |
| Apr 09, 2024 | $ 0.00535586 | $ 0.00538148 |
| Apr 08, 2024 | $ 0.00261258 | $ 0.00261258 |
| Apr 07, 2024 | $ 0.00261258 | $ 0.00261258 |
| Apr 06, 2024 | $ 0.00261258 | $ 0.00262231 |
| Apr 05, 2024 | $ 0.00260655 | $ 0.00263601 |
| Apr 04, 2024 | $ 0.00244964 | $ 0.00244964 |
| Apr 03, 2024 | $ 0.00244964 | $ 0.00244964 |
| Apr 02, 2024 | $ 0.00244964 | $ 0.00244964 |
| Apr 01, 2024 | $ 0.00244964 | $ 0.00244964 |
| Mar 31, 2024 | $ 0.00244964 | $ 0.00244964 |
| Mar 30, 2024 | $ 0.00244964 | $ 0.00244964 |
| Mar 29, 2024 | $ 0.00244964 | $ 0.00244964 |
| Mar 28, 2024 | $ 0.00244964 | $ 0.00244964 |
| Mar 27, 2024 | $ 0.00244964 | $ 0.00244964 |
| Mar 26, 2024 | $ 0.00244964 | $ 0.00244964 |
| Mar 25, 2024 | $ 0.00244964 | $ 0.00244964 |
| Mar 24, 2024 | $ 0.00244964 | $ 0.00244964 |
| Mar 23, 2024 | $ 0.00244964 | $ 0.00245230 |
| Mar 22, 2024 | $ 0.00244779 | $ 0.00257361 |
| Mar 21, 2024 | $ 0.00257361 | $ 0.00257361 |
| Mar 20, 2024 | $ 0.00257361 | $ 0.00260485 |
| Mar 19, 2024 | $ 0.00237966 | $ 0.00262562 |
| Mar 18, 2024 | $ 0.00262562 | $ 0.00262562 |
| Mar 17, 2024 | $ 0.00262562 | $ 0.00262562 |
| Mar 16, 2024 | $ 0.00262562 | $ 0.00262562 |
| Mar 15, 2024 | $ 0.00262562 | $ 0.00262562 |
| Mar 14, 2024 | $ 0.00262562 | $ 0.00262562 |
| Mar 13, 2024 | $ 0.00262562 | $ 0.00262562 |
| Mar 12, 2024 | $ 0.00262562 | $ 0.00262562 |
| Mar 11, 2024 | $ 0.00262562 | $ 0.00262562 |
| Mar 10, 2024 | $ 0.00262562 | $ 0.00262562 |
| Mar 09, 2024 | $ 0.00262562 | $ 0.00265657 |
| Mar 08, 2024 | $ 0.00263029 | $ 0.00566539 |
| Mar 07, 2024 | $ 0.00381430 | $ 0.00381430 |
| Mar 06, 2024 | $ 0.00381430 | $ 0.00381430 |
| Mar 05, 2024 | $ 0.00381430 | $ 0.00381430 |
| Mar 04, 2024 | $ 0.00381430 | $ 0.00381430 |
| Mar 03, 2024 | $ 0.00381430 | $ 0.00381430 |
| Mar 02, 2024 | $ 0.00381430 | $ 0.00381430 |
| Mar 01, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 29, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 28, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 27, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 26, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 25, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 24, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 23, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 22, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 21, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 20, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 19, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 18, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 17, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 16, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 15, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 14, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 13, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 12, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 11, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 10, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 09, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 08, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 07, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 06, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 05, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 04, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 03, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 02, 2024 | $ 0.00381430 | $ 0.00381430 |
| Feb 01, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 31, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 30, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 29, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 28, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 27, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 26, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 25, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 24, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 23, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 22, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 21, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 20, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 19, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 18, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 17, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 16, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 15, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 14, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 13, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 12, 2024 | $ 0.00381430 | $ 0.00381430 |
| Jan 11, 2024 | $ 0.00381430 | $ 0.00381650 |
| Jan 10, 2024 | $ 0.00377872 | $ 0.00385148 |
| Jan 09, 2024 | $ 0.00344021 | $ 0.00344021 |
| Jan 08, 2024 | $ 0.00344021 | $ 0.00344021 |
| Jan 07, 2024 | $ 0.00344021 | $ 0.00344021 |
| Jan 06, 2024 | $ 0.00344021 | $ 0.00344021 |
| Jan 05, 2024 | $ 0.00344021 | $ 0.00344021 |
| Jan 04, 2024 | $ 0.00344021 | $ 0.00344021 |
| Jan 03, 2024 | $ 0.00344021 | $ 0.00344021 |
| Jan 02, 2024 | $ 0.00344021 | $ 0.00344021 |
| Jan 01, 2024 | $ 0.00344021 | $ 0.00344021 |
| Dec 28, 2023 | $ 0.00344021 | $ 0.00354528 |
| Dec 27, 2023 | $ 0.00351776 | $ 0.00353523 |
| Dec 26, 2023 | $ 0.00345560 | $ 0.00345560 |
| Dec 25, 2023 | $ 0.00226236 | $ 0.00226236 |
| Dec 24, 2023 | $ 0.00226236 | $ 0.00226236 |
| Dec 16, 2023 | $ 0.00226236 | $ 0.00226236 |
| Dec 15, 2023 | $ 0.00226236 | $ 0.00226236 |
| Dec 14, 2023 | $ 0.00226236 | $ 0.00226236 |
| Dec 13, 2023 | $ 0.00226236 | $ 0.00226236 |
| Dec 12, 2023 | $ 0.00226236 | $ 0.00226236 |
| Dec 11, 2023 | $ 0.00226236 | $ 0.00226236 |
| Dec 10, 2023 | $ 0.00226236 | $ 0.00226236 |
| Dec 09, 2023 | $ 0.00226236 | $ 0.00226236 |
| Dec 08, 2023 | $ 0.00226236 | $ 0.00226236 |
| Dec 07, 2023 | $ 0.00226236 | $ 0.00226236 |
| Dec 06, 2023 | $ 0.00226236 | $ 0.00226236 |
| Dec 05, 2023 | $ 0.00226236 | $ 0.00226236 |
| Dec 04, 2023 | $ 0.00226236 | $ 0.00226236 |
| Dec 03, 2023 | $ 0.00226236 | $ 0.00226236 |
| Dec 02, 2023 | $ 0.00226236 | $ 0.00226236 |
| Dec 01, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 30, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 29, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 28, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 27, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 26, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 25, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 24, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 23, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 22, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 21, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 20, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 19, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 18, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 17, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 16, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 15, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 14, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 13, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 12, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 11, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 10, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 09, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 08, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 07, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 06, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 05, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 04, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 03, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 02, 2023 | $ 0.00226236 | $ 0.00226236 |
| Nov 01, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 31, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 30, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 29, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 28, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 27, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 26, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 25, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 24, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 23, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 22, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 21, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 20, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 19, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 18, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 17, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 16, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 15, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 14, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 13, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 12, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 11, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 10, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 09, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 08, 2023 | $ 0.00226236 | $ 0.00226236 |
| Oct 07, 2023 | $ 0.00226236 | $ 0.00226680 |
| Oct 06, 2023 | $ 0.00226153 | $ 0.00228262 |
| Oct 05, 2023 | $ 0.00208588 | $ 0.00208588 |
| Oct 04, 2023 | $ 0.00208588 | $ 0.00208588 |
| Oct 03, 2023 | $ 0.00208588 | $ 0.00208588 |
| Oct 02, 2023 | $ 0.00208588 | $ 0.00208588 |
| Oct 01, 2023 | $ 0.00208588 | $ 0.00208588 |
| Sep 30, 2023 | $ 0.00208588 | $ 0.00208588 |
| Sep 29, 2023 | $ 0.00208588 | $ 0.00208588 |
| Sep 28, 2023 | $ 0.00208588 | $ 0.00208588 |
| Sep 27, 2023 | $ 0.00208588 | $ 0.00208588 |
| Sep 26, 2023 | $ 0.00208588 | $ 0.00208588 |
| Sep 25, 2023 | $ 0.00208588 | $ 0.00208588 |
| Sep 24, 2023 | $ 0.00208588 | $ 0.00208588 |
| Sep 23, 2023 | $ 0.00208588 | $ 0.00208588 |
| Sep 22, 2023 | $ 0.00208588 | $ 0.00208588 |
| Sep 21, 2023 | $ 0.00208588 | $ 0.00208588 |
| Sep 20, 2023 | $ 0.00208588 | $ 0.00208588 |
| Sep 19, 2023 | $ 0.00208588 | $ 0.00208588 |
| Sep 18, 2023 | $ 0.00208588 | $ 0.00208588 |
| Sep 17, 2023 | $ 0.00208588 | $ 0.00208588 |
| Sep 16, 2023 | $ 0.00208588 | $ 0.00208588 |
| Jun 13, 2023 | $ 0.00565757 | $ 0.00565757 |
| Jun 12, 2023 | $ 0.00565757 | $ 0.00565757 |
| Jun 11, 2023 | $ 0.00565757 | $ 0.00565757 |
| Jun 10, 2023 | $ 0.00565757 | $ 0.00565757 |
| Jun 09, 2023 | $ 0.00565757 | $ 0.00565757 |
| Jun 08, 2023 | $ 0.00565757 | $ 0.00565757 |
| Jun 07, 2023 | $ 0.00565757 | $ 0.00565757 |
| Jun 06, 2023 | $ 0.00565757 | $ 0.00565757 |
| Jun 05, 2023 | $ 0.00565757 | $ 0.00565757 |
| Jun 04, 2023 | $ 0.00565757 | $ 0.00565757 |
| Jun 03, 2023 | $ 0.00565757 | $ 0.00565757 |
| Jun 02, 2023 | $ 0.00565757 | $ 0.00565757 |
| Jun 01, 2023 | $ 0.00565757 | $ 0.00565757 |
| May 31, 2023 | $ 0.00565757 | $ 0.00565757 |
| May 30, 2023 | $ 0.00565757 | $ 0.00565757 |
| May 29, 2023 | $ 0.00565757 | $ 0.00565757 |
| May 28, 2023 | $ 0.00565757 | $ 0.00565757 |
| May 27, 2023 | $ 0.00565757 | $ 0.00566648 |
| May 26, 2023 | $ 0.00565133 | $ 0.01024160 |
| May 25, 2023 | $ 0.01023820 | $ 0.01375387 |
| May 24, 2023 | $ 0.00072280 | $ 0.00072280 |
| May 23, 2023 | $ 0.00072280 | $ 0.00072280 |
| May 22, 2023 | $ 0.00072280 | $ 0.00072280 |
| May 21, 2023 | $ 0.00072280 | $ 0.00072280 |
| May 20, 2023 | $ 0.00072280 | $ 0.00072280 |
| May 19, 2023 | $ 0.00072280 | $ 0.00072280 |
| May 18, 2023 | $ 0.00072280 | $ 0.00072280 |
| May 17, 2023 | $ 0.00072280 | $ 0.00072280 |
| May 16, 2023 | $ 0.00072280 | $ 0.00072280 |
| May 15, 2023 | $ 0.00072280 | $ 0.00072280 |
| May 14, 2023 | $ 0.00072280 | $ 0.00072280 |
| May 13, 2023 | $ 0.00072280 | $ 0.00072280 |
| May 12, 2023 | $ 0.00072280 | $ 0.00072280 |
| May 11, 2023 | $ 0.00072280 | $ 0.00072280 |
| May 10, 2023 | $ 0.00072280 | $ 0.00072280 |
| May 09, 2023 | $ 0.00072280 | $ 0.00073078 |
| May 08, 2023 | $ 0.00072381 | $ 0.00074788 |
| May 07, 2023 | $ 0.00062257 | $ 0.00062257 |
| May 06, 2023 | $ 0.00062257 | $ 0.00062257 |
| May 05, 2023 | $ 0.00062257 | $ 0.00063038 |
| May 04, 2023 | $ 0.00062296 | $ 0.00098968 |
| May 03, 2023 | $ 0.00093127 | $ 0.00093127 |
| May 02, 2023 | $ 0.00093127 | $ 0.00093127 |
| May 01, 2023 | $ 0.00093127 | $ 0.00093127 |
| Apr 30, 2023 | $ 0.00093127 | $ 0.00093127 |
| Apr 29, 2023 | $ 0.00093127 | $ 0.00093127 |
| Apr 28, 2023 | $ 0.00093127 | $ 0.00093127 |
| Apr 27, 2023 | $ 0.00093127 | $ 0.00093127 |
| Apr 26, 2023 | $ 0.00093127 | $ 0.00093127 |
| Apr 25, 2023 | $ 0.00093127 | $ 0.00093455 |
| Apr 24, 2023 | $ 0.00093181 | $ 0.00093919 |
| Apr 23, 2023 | $ 0.00084269 | $ 0.00084269 |
| Apr 22, 2023 | $ 0.00084269 | $ 0.00084269 |
| Apr 21, 2023 | $ 0.00084269 | $ 0.00084269 |
| Apr 20, 2023 | $ 0.00084269 | $ 0.00084269 |
| Apr 19, 2023 | $ 0.00084269 | $ 0.00087765 |
| Apr 18, 2023 | $ 0.00087561 | $ 0.00092399 |
| Apr 17, 2023 | $ 0.00086085 | $ 0.00086085 |
| Apr 16, 2023 | $ 0.00086085 | $ 0.00086085 |
| Apr 15, 2023 | $ 0.00086085 | $ 0.00086085 |
| Apr 14, 2023 | $ 0.00086085 | $ 0.00086085 |
| Apr 13, 2023 | $ 0.00086085 | $ 0.00086085 |
| Apr 12, 2023 | $ 0.00086085 | $ 0.00086085 |
| Apr 11, 2023 | $ 0.00086085 | $ 0.00086085 |
| Apr 10, 2023 | $ 0.00086085 | $ 0.00086325 |
| Apr 09, 2023 | $ 0.00086240 | $ 0.00087612 |
| Apr 08, 2023 | $ 0.00087612 | $ 0.00087612 |
| Apr 07, 2023 | $ 0.00087612 | $ 0.00087612 |
| Apr 06, 2023 | $ 0.00087612 | $ 0.00087612 |
| Apr 05, 2023 | $ 0.00087612 | $ 0.00087993 |
| Apr 04, 2023 | $ 0.00087054 | $ 0.00092027 |
| Apr 03, 2023 | $ 0.00091027 | $ 0.00094240 |
| Apr 02, 2023 | $ 0.00091474 | $ 0.00091474 |
| Apr 01, 2023 | $ 0.00091474 | $ 0.00091474 |
| Mar 31, 2023 | $ 0.00091474 | $ 0.00091474 |
| Mar 30, 2023 | $ 0.00091474 | $ 0.00091474 |
| Mar 29, 2023 | $ 0.00091474 | $ 0.00091474 |
| Mar 28, 2023 | $ 0.00091474 | $ 0.00091474 |
| Mar 27, 2023 | $ 0.00091474 | $ 0.00091474 |
| Mar 26, 2023 | $ 0.00091474 | $ 0.00091570 |
| Mar 25, 2023 | $ 0.00091521 | $ 0.00092533 |
| Mar 24, 2023 | $ 0.00091433 | $ 0.00091433 |
| Mar 23, 2023 | $ 0.00051329 | $ 0.00051329 |
| Mar 22, 2023 | $ 0.00051329 | $ 0.00051329 |
| Mar 21, 2023 | $ 0.00051329 | $ 0.00052162 |
| Mar 19, 2023 | $ 0.00073113 | $ 0.00073424 |
| Mar 18, 2023 | $ 0.00072164 | $ 0.00077210 |
| Mar 17, 2023 | $ 0.00075524 | $ 0.00081376 |
| Mar 16, 2023 | $ 0.00065719 | $ 0.00065719 |
| Mar 15, 2023 | $ 0.00065719 | $ 0.00065719 |
| Mar 14, 2023 | $ 0.00065719 | $ 0.00065719 |
| Mar 13, 2023 | $ 0.00065719 | $ 0.00065719 |
| Mar 12, 2023 | $ 0.00065719 | $ 0.00065719 |
| Mar 11, 2023 | $ 0.00065719 | $ 0.00065719 |
| Mar 10, 2023 | $ 0.00065719 | $ 0.00065719 |
| Mar 09, 2023 | $ 0.00065719 | $ 0.00065719 |
| Mar 08, 2023 | $ 0.00065719 | $ 0.00065719 |
| Mar 07, 2023 | $ 0.00065719 | $ 0.00065719 |
| Mar 06, 2023 | $ 0.00065719 | $ 0.00066286 |
| Mar 05, 2023 | $ 0.00066059 | $ 0.00074500 |
| Mar 04, 2023 | $ 0.00074500 | $ 0.00074500 |
| Mar 03, 2023 | $ 0.00074500 | $ 0.00074500 |
| Mar 02, 2023 | $ 0.00074500 | $ 0.00074500 |
| Mar 01, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 28, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 27, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 26, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 25, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 24, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 23, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 22, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 21, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 20, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 19, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 18, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 17, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 16, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 15, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 14, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 13, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 12, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 11, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 10, 2023 | $ 0.00074500 | $ 0.00074500 |
| Feb 09, 2023 | $ 0.00074500 | $ 0.00075934 |
| Feb 08, 2023 | $ 0.00075775 | $ 0.00076056 |
| Feb 07, 2023 | $ 0.00075837 | $ 0.00075978 |
| Feb 06, 2023 | $ 0.00075519 | $ 0.00082405 |
| Feb 05, 2023 | $ 0.00081882 | $ 0.00082075 |
| Feb 04, 2023 | $ 0.00058441 | $ 0.00058441 |
| Feb 03, 2023 | $ 0.00058441 | $ 0.00059345 |
| Feb 02, 2023 | $ 0.00058601 | $ 0.00103308 |
| Feb 01, 2023 | $ 0.00099979 | $ 0.00099979 |
| Jan 31, 2023 | $ 0.00099979 | $ 0.00099979 |
| Jan 30, 2023 | $ 0.00099979 | $ 0.00103014 |
| Jan 29, 2023 | $ 0.00102003 | $ 0.00103122 |
| Jan 28, 2023 | $ 0.00050552 | $ 0.00051000 |
| Jan 27, 2023 | $ 0.00050756 | $ 0.00051680 |
| Jan 26, 2023 | $ 0.00050629 | $ 0.00051172 |
| Jan 25, 2023 | $ 0.00050400 | $ 0.00050400 |
| Jan 24, 2023 | $ 0.00050400 | $ 0.00050944 |
| Jan 23, 2023 | $ 0.00050420 | $ 0.00050651 |
| Jan 22, 2023 | $ 0.00049291 | $ 0.00050746 |
| Jan 21, 2023 | $ 0.00050093 | $ 0.00051059 |
| Jan 20, 2023 | $ 0.00045801 | $ 0.00045801 |
| Jan 19, 2023 | $ 0.00045801 | $ 0.00045886 |
| Jan 18, 2023 | $ 0.00045468 | $ 0.00047510 |
| Jan 17, 2023 | $ 0.00045573 | $ 0.00045573 |
| Jan 16, 2023 | $ 0.00045573 | $ 0.00045573 |
| Jan 15, 2023 | $ 0.00045573 | $ 0.00046245 |
| Jan 14, 2023 | $ 0.00046245 | $ 0.00046732 |
| Jan 13, 2023 | $ 0.00043854 | $ 0.00043964 |
| Jan 12, 2023 | $ 0.00036644 | $ 0.00036644 |
| Jan 11, 2023 | $ 0.00036644 | $ 0.00036644 |
| Jan 10, 2023 | $ 0.00036644 | $ 0.00036644 |
| Jan 09, 2023 | $ 0.00036644 | $ 0.00036644 |
| Jan 08, 2023 | $ 0.00036644 | $ 0.00036644 |
| Jan 07, 2023 | $ 0.00036644 | $ 0.00036644 |
| Jan 06, 2023 | $ 0.00036644 | $ 0.00036644 |
| Jan 05, 2023 | $ 0.00036644 | $ 0.00036644 |
| Jan 04, 2023 | $ 0.00036644 | $ 0.00036644 |
| Jan 03, 2023 | $ 0.00036644 | $ 0.00036890 |
| Jan 02, 2023 | $ 0.00036664 | $ 0.00036860 |
| Jan 01, 2023 | $ 0.00036386 | $ 0.00036400 |
| Dec 31, 2022 | $ 0.00036359 | $ 0.00036579 |
| Dec 30, 2022 | $ 0.00036518 | $ 0.00036565 |
| Dec 29, 2022 | $ 0.00036565 | $ 0.00036565 |
| Dec 28, 2022 | $ 0.00036565 | $ 0.00036565 |
| Dec 27, 2022 | $ 0.00036565 | $ 0.00037311 |
| Dec 26, 2022 | $ 0.00037209 | $ 0.00037249 |
| Dec 25, 2022 | $ 0.00036729 | $ 0.00036729 |
| Dec 24, 2022 | $ 0.00036729 | $ 0.00036729 |
| Dec 23, 2022 | $ 0.00036729 | $ 0.00036729 |
| Dec 22, 2022 | $ 0.00036729 | $ 0.00036729 |
| Dec 21, 2022 | $ 0.00036729 | $ 0.00036729 |
| Dec 20, 2022 | $ 0.00036729 | $ 0.00036729 |
| Dec 19, 2022 | $ 0.00036729 | $ 0.00036729 |
| Dec 18, 2022 | $ 0.00036729 | $ 0.00036951 |
| Dec 17, 2022 | $ 0.00036920 | $ 0.00036951 |
| Dec 16, 2022 | $ 0.00036595 | $ 0.00039866 |
| Dec 15, 2022 | $ 0.00039866 | $ 0.00039866 |
| Dec 14, 2022 | $ 0.00039866 | $ 0.00039931 |
| Dec 13, 2022 | $ 0.00039099 | $ 0.00039490 |
| Dec 11, 2022 | $ 0.00037726 | $ 0.00037830 |
| Dec 10, 2022 | $ 0.00037680 | $ 0.00037876 |
| Dec 09, 2022 | $ 0.00037247 | $ 0.00037247 |
| Dec 08, 2022 | $ 0.00037247 | $ 0.00037290 |
| Dec 07, 2022 | $ 0.00037036 | $ 0.00037942 |
| Dec 06, 2022 | $ 0.00037942 | $ 0.00037942 |
| Dec 05, 2022 | $ 0.00037942 | $ 0.00038305 |
| Dec 04, 2022 | $ 0.00037646 | $ 0.00037747 |
| Dec 03, 2022 | $ 0.00037341 | $ 0.00037686 |
| Dec 02, 2022 | $ 0.00037591 | $ 0.00037598 |
| Dec 01, 2022 | $ 0.00037176 | $ 0.00037176 |
| Nov 30, 2022 | $ 0.00037176 | $ 0.00037247 |
| Nov 29, 2022 | $ 0.00036151 | $ 0.00036357 |
| Nov 28, 2022 | $ 0.00035652 | $ 0.00036439 |
| Nov 27, 2022 | $ 0.00036439 | $ 0.00036483 |
| Nov 26, 2022 | $ 0.00035878 | $ 0.00102679 |
| Nov 25, 2022 | $ 0.00102067 | $ 0.00103187 |
| Nov 24, 2022 | $ 0.00102734 | $ 0.00122543 |
| Nov 23, 2022 | $ 0.00116361 | $ 0.00116361 |
| Nov 22, 2022 | $ 0.00116361 | $ 0.00117725 |
| Nov 21, 2022 | $ 0.00116329 | $ 0.00141461 |
| Nov 20, 2022 | $ 0.00141461 | $ 0.00141461 |
| Nov 19, 2022 | $ 0.00141461 | $ 0.00141461 |
| Nov 18, 2022 | $ 0.00141461 | $ 0.00142996 |
| Nov 17, 2022 | $ 0.00140368 | $ 0.00164585 |
| Nov 16, 2022 | $ 0.00164585 | $ 0.00170360 |
| Nov 15, 2022 | $ 0.00168084 | $ 0.00170961 |
| Nov 14, 2022 | $ 0.00156608 | $ 0.00167709 |
| Nov 13, 2022 | $ 0.00163324 | $ 0.00168396 |
| Nov 12, 2022 | $ 0.00139322 | $ 0.00142971 |
| Nov 11, 2022 | $ 0.00142461 | $ 0.00143296 |
| Nov 10, 2022 | $ 0.00099836 | $ 0.00099836 |
| Nov 09, 2022 | $ 0.00099836 | $ 0.00105421 |
| Nov 08, 2022 | $ 0.00105085 | $ 0.00117054 |
| Nov 07, 2022 | $ 0.00116842 | $ 0.00116842 |
| Nov 06, 2022 | $ 0.00116842 | $ 0.00116842 |
| Nov 05, 2022 | $ 0.00116842 | $ 0.00116842 |
| Nov 04, 2022 | $ 0.00116842 | $ 0.00117369 |
| Nov 03, 2022 | $ 0.00114688 | $ 0.00115684 |
| Nov 02, 2022 | $ 0.00114366 | $ 0.00118004 |
| Nov 01, 2022 | $ 0.00116243 | $ 0.00116594 |
| Oct 31, 2022 | $ 0.00116261 | $ 0.00118191 |
| Oct 30, 2022 | $ 0.00117067 | $ 0.00118810 |
| Oct 29, 2022 | $ 0.00118154 | $ 0.00119476 |
| Oct 28, 2022 | $ 0.00116896 | $ 0.00117299 |
| Oct 27, 2022 | $ 0.00115164 | $ 0.00117874 |
| Oct 26, 2022 | $ 0.00114892 | $ 0.00114892 |
| Oct 25, 2022 | $ 0.00114892 | $ 0.00115846 |
| Oct 24, 2022 | $ 0.00109474 | $ 0.00114196 |
| Oct 23, 2022 | $ 0.00113362 | $ 0.00114627 |
| Oct 22, 2022 | $ 0.00111299 | $ 0.00111469 |
| Oct 21, 2022 | $ 0.00110664 | $ 0.00111370 |
| Oct 20, 2022 | $ 0.00059017 | $ 0.00059961 |
| Oct 19, 2022 | $ 0.00059462 | $ 0.00060007 |
| Oct 18, 2022 | $ 0.00059662 | $ 0.00092391 |
| Oct 17, 2022 | $ 0.00091906 | $ 0.00092353 |
| Oct 16, 2022 | $ 0.00090865 | $ 0.00091589 |
| Oct 15, 2022 | $ 0.00089422 | $ 0.00090822 |
| Oct 14, 2022 | $ 0.00090147 | $ 0.00093358 |
| Oct 13, 2022 | $ 0.00091370 | $ 0.00092120 |
| Oct 12, 2022 | $ 0.00091282 | $ 0.00141470 |
| Oct 11, 2022 | $ 0.00129221 | $ 0.00136927 |
| Oct 10, 2022 | $ 0.00135319 | $ 0.00138799 |
| Oct 09, 2022 | $ 0.00137720 | $ 0.00139127 |
| Oct 08, 2022 | $ 0.00137554 | $ 0.00140558 |
| Oct 07, 2022 | $ 0.00119052 | $ 0.00121903 |
| Oct 06, 2022 | $ 0.00121671 | $ 0.00126699 |
| Oct 05, 2022 | $ 0.00125073 | $ 0.00126180 |
| Oct 04, 2022 | $ 0.00126106 | $ 0.00127224 |
| Oct 03, 2022 | $ 0.00122170 | $ 0.00123164 |
| Oct 02, 2022 | $ 0.00119430 | $ 0.00120671 |
| Oct 01, 2022 | $ 0.00120383 | $ 0.00146845 |
| Sep 30, 2022 | $ 0.00146130 | $ 0.00149834 |
| Sep 29, 2022 | $ 0.00146135 | $ 0.00146573 |
| Sep 28, 2022 | $ 0.00124545 | $ 0.00146404 |
| Sep 27, 2022 | $ 0.00145448 | $ 0.00160370 |
| Sep 26, 2022 | $ 0.00154399 | $ 0.00154899 |
| Sep 25, 2022 | $ 0.00152965 | $ 0.00156374 |
| Sep 24, 2022 | $ 0.00097608 | $ 0.00101003 |
| Sep 23, 2022 | $ 0.00098096 | $ 0.00098324 |
| Sep 22, 2022 | $ 0.00097650 | $ 0.00101394 |
| Sep 21, 2022 | $ 0.00098879 | $ 0.00112024 |
| Sep 20, 2022 | $ 0.00109953 | $ 0.00112247 |
| Sep 19, 2022 | $ 0.00081698 | $ 0.00081998 |
| Sep 18, 2022 | $ 0.00048268 | $ 0.00055400 |
| Sep 17, 2022 | $ 0.00055404 | $ 0.00067014 |
| Sep 16, 2022 | $ 0.00066325 | $ 0.00087548 |
| Sep 15, 2022 | $ 0.00086491 | $ 0.00087275 |
| Sep 14, 2022 | $ 0.00072670 | $ 0.00163998 |
| Sep 13, 2022 | $ 0.00162213 | $ 0.00176227 |
| Sep 12, 2022 | $ 0.00175692 | $ 0.00230016 |
| Sep 11, 2022 | $ 0.00129600 | $ 0.00404690 |
| Sep 10, 2022 | $ 0.00238332 | $ 0.01525648 |
| Sep 09, 2022 | $ 0.00643575 | $ 1.5452837 |
| Sep 08, 2022 | $ 1.2082434 | $ 1.3382510 |
| Sep 07, 2022 | $ 1.2396531 | $ 1.2396666 |
| Sep 06, 2022 | $ 1.1261288 | $ 1.2521534 |
| Sep 05, 2022 | $ 1.1785108 | $ 1.1980551 |
| Sep 04, 2022 | $ 1.1312186 | $ 1.1737852 |
| Sep 03, 2022 | $ 1.1001302 | $ 1.1140985 |
| Sep 02, 2022 | $ 1.0954627 | $ 1.2587611 |
| Sep 01, 2022 | $ 1.0643829 | $ 1.1133449 |
| Aug 31, 2022 | $ 1.0957748 | $ 1.1445620 |
| Aug 30, 2022 | $ 1.0153959 | $ 1.2001911 |
| Aug 28, 2022 | $ 1.1221333 | $ 1.2186141 |
| Aug 27, 2022 | $ 1.1791210 | $ 1.2414504 |
| Aug 26, 2022 | $ 1.2104492 | $ 1.3011521 |
| Aug 25, 2022 | $ 1.2484529 | $ 1.2753814 |
| Aug 24, 2022 | $ 1.1971535 | $ 1.2805775 |
| Aug 23, 2022 | $ 1.1034631 | $ 1.1281404 |
| Aug 22, 2022 | $ 1.0668325 | $ 1.1316113 |
| Aug 21, 2022 | $ 1.1293463 | $ 1.1484093 |
| Aug 20, 2022 | $ 1.0112509 | $ 1.0783639 |
| Aug 19, 2022 | $ 0.97812920 | $ 1.1844991 |
| Aug 18, 2022 | $ 1.1754343 | $ 1.1891535 |
| Aug 17, 2022 | $ 1.1732548 | $ 1.2099033 |
| Aug 16, 2022 | $ 1.1837485 | $ 1.2945585 |
| Aug 15, 2022 | $ 1.2860949 | $ 1.3435738 |
| Aug 14, 2022 | $ 1.2969393 | $ 1.4657199 |
| Aug 13, 2022 | $ 1.1919748 | $ 1.3218535 |
| Aug 12, 2022 | $ 1.0755168 | $ 1.1160567 |
| Aug 11, 2022 | $ 1.1047417 | $ 1.2079547 |
| Aug 10, 2022 | $ 1.0835869 | $ 1.0863773 |
| Aug 09, 2022 | $ 1.0049549 | $ 1.1330291 |
| Aug 07, 2022 | $ 1.0527575 | $ 1.3020261 |
| Aug 05, 2022 | $ 1.0212308 | $ 1.2422915 |
| Aug 04, 2022 | $ 0.68700757 | $ 0.72367628 |
| Aug 03, 2022 | $ 0.62839160 | $ 0.65025508 |
| Aug 02, 2022 | $ 0.61173356 | $ 0.67497703 |
| Aug 01, 2022 | $ 0.64440739 | $ 0.71438210 |
| Jul 31, 2022 | $ 0.58491972 | $ 0.84220133 |
| Jul 30, 2022 | $ 0.81672475 | $ 0.84341231 |
| Jul 29, 2022 | $ 0.83419333 | $ 0.88713162 |
| Jul 28, 2022 | $ 0.83238972 | $ 0.85675439 |
| Jul 27, 2022 | $ 0.79247461 | $ 0.80505407 |
| Jul 25, 2022 | $ 0.75893467 | $ 0.82004244 |
| Jul 24, 2022 | $ 0.81074300 | $ 0.84388970 |
| Jul 23, 2022 | $ 0.77756433 | $ 0.79732261 |
| Jul 22, 2022 | $ 0.78603274 | $ 0.82861104 |
| Jul 21, 2022 | $ 0.80273366 | $ 0.86611507 |
| Jun 17, 2022 | $ 0.57391611 | $ 0.58284151 |
| Jun 16, 2022 | $ 0.55271992 | $ 0.66840143 |
| Jun 15, 2022 | $ 0.66075763 | $ 1.2232743 |
| Jun 13, 2022 | $ 0.61365357 | $ 1.3798086 |
| Jun 12, 2022 | $ 1.3481890 | $ 1.3777942 |
| Jun 11, 2022 | $ 0.79910885 | $ 1.3836421 |
| Jun 10, 2022 | $ 1.3702191 | $ 1.3734707 |
| Jun 09, 2022 | $ 0.82490139 | $ 1.3474826 |
| Jun 08, 2022 | $ 0.82938678 | $ 0.85493001 |
| Jun 07, 2022 | $ 0.80179968 | $ 0.86190453 |
| Jun 06, 2022 | $ 0.86165739 | $ 0.88912070 |
| Jun 05, 2022 | $ 0.81698084 | $ 0.82108643 |
| Jun 04, 2022 | $ 0.79861146 | $ 1.2209590 |
| Jun 03, 2022 | $ 0.85019226 | $ 1.1527269 |
| Jun 02, 2022 | $ 0.87190856 | $ 1.2182978 |
| May 31, 2022 | $ 1.3171014 | $ 1.3297790 |
| May 30, 2022 | $ 1.2438051 | $ 1.2629191 |
| May 29, 2022 | $ 1.2456846 | $ 1.3097851 |
| May 28, 2022 | $ 1.2737227 | $ 1.2767524 |
| May 22, 2022 | $ 1.0117525 | $ 1.5546303 |
| May 21, 2022 | $ 0.97941279 | $ 1.6294812 |
| May 20, 2022 | $ 0.83336797 | $ 1.6554743 |
| May 19, 2022 | $ 1.6459029 | $ 1.6592733 |
| May 17, 2022 | $ 0.88747430 | $ 0.97083988 |
| May 16, 2022 | $ 0.90712870 | $ 1.5696174 |
| May 15, 2022 | $ 0.96675190 | $ 1.6861590 |
| May 14, 2022 | $ 0.91120541 | $ 1.3168983 |
| May 13, 2022 | $ 0.82789824 | $ 0.88767005 |
| May 12, 2022 | $ 0.76800950 | $ 0.82827508 |
| May 11, 2022 | $ 0.73365801 | $ 1.1194720 |
| May 10, 2022 | $ 1.1000122 | $ 1.4569303 |
| May 09, 2022 | $ 1.0484956 | $ 1.5533029 |
| May 08, 2022 | $ 1.5243213 | $ 1.6055584 |
| May 07, 2022 | $ 1.6006091 | $ 1.6239948 |
| May 06, 2022 | $ 1.6011544 | $ 1.6111165 |
| May 05, 2022 | $ 1.5392355 | $ 1.6567866 |
| May 03, 2022 | $ 1.6598233 | $ 1.6643386 |
| May 02, 2022 | $ 1.5621783 | $ 1.5701531 |
| May 01, 2022 | $ 1.4485222 | $ 1.6136686 |
| Apr 30, 2022 | $ 1.6089452 | $ 1.6589418 |
| Apr 29, 2022 | $ 1.6024975 | $ 1.6290358 |
| Apr 28, 2022 | $ 1.5571819 | $ 1.6277779 |
| Apr 27, 2022 | $ 1.5943687 | $ 1.6138018 |
| Apr 26, 2022 | $ 1.5848393 | $ 1.6404577 |
| Apr 24, 2022 | $ 1.6101686 | $ 1.6585953 |
| Apr 23, 2022 | $ 1.6563440 | $ 1.7012500 |
| Apr 21, 2022 | $ 1.6820412 | $ 1.7163504 |
| Apr 20, 2022 | $ 1.6868879 | $ 1.7222611 |
| Apr 19, 2022 | $ 1.6844033 | $ 1.7351906 |
| Apr 18, 2022 | $ 1.6857165 | $ 1.7855552 |
| Apr 17, 2022 | $ 1.5973478 | $ 1.6977633 |
| Apr 16, 2022 | $ 1.6560060 | $ 1.6671259 |
| Apr 10, 2022 | $ 1.6316537 | $ 1.6866265 |
| Apr 09, 2022 | $ 1.6692581 | $ 1.6816028 |
| Apr 08, 2022 | $ 1.5489306 | $ 1.7157385 |
| Apr 07, 2022 | $ 1.6717898 | $ 1.7581523 |
| Apr 06, 2022 | $ 1.7015115 | $ 1.7092889 |
| Apr 05, 2022 | $ 1.6378380 | $ 2.4723452 |
| Apr 04, 2022 | $ 2.4723452 | $ 2.6350351 |
| Apr 03, 2022 | $ 1.5406979 | $ 1.6531028 |
| Apr 02, 2022 | $ 1.5631295 | $ 1.7668247 |
| Apr 01, 2022 | $ 1.5533032 | $ 1.6001396 |
| Mar 31, 2022 | $ 1.5894042 | $ 1.7277507 |
| Mar 30, 2022 | $ 1.7089085 | $ 1.7581516 |
| Mar 29, 2022 | $ 1.5969915 | $ 1.6956352 |
| Mar 28, 2022 | $ 1.5660506 | $ 1.6800854 |
| Mar 27, 2022 | $ 1.4987626 | $ 1.5602409 |
| Mar 26, 2022 | $ 1.4291829 | $ 1.5841421 |
| Mar 25, 2022 | $ 1.3674622 | $ 1.3969390 |
| Mar 24, 2022 | $ 1.3336651 | $ 1.3935252 |
| Mar 23, 2022 | $ 1.3635966 | $ 1.4210695 |
| Mar 22, 2022 | $ 1.4000892 | $ 1.4352191 |
| Mar 21, 2022 | $ 1.3734093 | $ 1.5304396 |
| Mar 20, 2022 | $ 1.4967269 | $ 1.6295445 |
| Mar 19, 2022 | $ 1.5813944 | $ 1.6139990 |
| Mar 18, 2022 | $ 1.4970777 | $ 1.6707592 |
| Mar 17, 2022 | $ 1.5176521 | $ 1.5463238 |
| Mar 16, 2022 | $ 1.4930590 | $ 1.7170877 |
| Mar 15, 2022 | $ 1.6247105 | $ 2.0307785 |
| Mar 14, 2022 | $ 1.4423763 | $ 1.5517710 |
| Mar 13, 2022 | $ 1.5205065 | $ 1.6960724 |
| Mar 12, 2022 | $ 1.6039525 | $ 2.1503109 |
| Mar 11, 2022 | $ 1.4607841 | $ 1.7282920 |
| Mar 10, 2022 | $ 1.6602534 | $ 1.8678442 |
| Mar 09, 2022 | $ 1.1960001 | $ 1.2862526 |
| Mar 08, 2022 | $ 1.0915577 | $ 1.2530912 |
| Mar 07, 2022 | $ 1.1462780 | $ 1.2579808 |
| Mar 06, 2022 | $ 0.94665606 | $ 1.1671159 |
| Mar 05, 2022 | $ 1.0807365 | $ 1.0938154 |
| Mar 04, 2022 | $ 0.87015208 | $ 1.1521877 |
| Mar 03, 2022 | $ 1.1501248 | $ 1.3294376 |
| Mar 02, 2022 | $ 1.2998732 | $ 1.3129196 |
| Mar 01, 2022 | $ 1.1685627 | $ 1.2458120 |
| Feb 28, 2022 | $ 1.1588777 | $ 1.2589902 |
| Feb 27, 2022 | $ 1.1042502 | $ 1.2359191 |
| Feb 26, 2022 | $ 1.2176508 | $ 1.3310807 |
| Feb 25, 2022 | $ 1.3045169 | $ 1.4342059 |
| Feb 24, 2022 | $ 1.1010282 | $ 1.2215252 |
| Feb 23, 2022 | $ 1.1898658 | $ 1.4580965 |
| Feb 21, 2022 | $ 1.4539758 | $ 2.0806005 |
| Feb 20, 2022 | $ 2.0740958 | $ 2.2148749 |
| Feb 19, 2022 | $ 2.1495457 | $ 2.2132764 |
| Feb 18, 2022 | $ 2.1984070 | $ 2.4243625 |
| Feb 17, 2022 | $ 2.3634651 | $ 2.5187933 |
| Feb 16, 2022 | $ 2.4783983 | $ 2.4985824 |
| Feb 15, 2022 | $ 2.4999710 | $ 2.4707160 |
| Feb 14, 2022 | $ 2.4698627 | $ 2.4825950 |
| Feb 13, 2022 | $ 2.4509325 | $ 2.5485215 |
| Feb 12, 2022 | $ 2.5222232 | $ 2.5515940 |
| Feb 11, 2022 | $ 2.5244106 | $ 2.8233295 |
| Feb 10, 2022 | $ 2.8143140 | $ 2.8859284 |
| Feb 09, 2022 | $ 2.6023600 | $ 2.6544518 |
| Feb 08, 2022 | $ 2.5173155 | $ 2.7353498 |
| Feb 07, 2022 | $ 2.6724558 | $ 2.7029870 |
| Feb 06, 2022 | $ 2.3779985 | $ 2.5456545 |
| Feb 05, 2022 | $ 2.5259803 | $ 2.7197361 |
| Feb 04, 2022 | $ 2.5687480 | $ 2.5731487 |
| Feb 03, 2022 | $ 2.3060203 | $ 2.3791164 |
| Feb 02, 2022 | $ 2.3614420 | $ 2.4476158 |
| Feb 01, 2022 | $ 2.3999384 | $ 2.5058607 |
| Jan 31, 2022 | $ 2.5055609 | $ 2.5495549 |
| Jan 30, 2022 | $ 2.3857789 | $ 2.5128506 |
| Jan 29, 2022 | $ 2.5128506 | $ 2.5789382 |
| Jan 28, 2022 | $ 2.4077556 | $ 2.4386923 |
| Jan 27, 2022 | $ 2.3928816 | $ 2.5514519 |
| Jan 26, 2022 | $ 2.4166454 | $ 2.6421192 |
| Jan 25, 2022 | $ 2.6193362 | $ 2.7125497 |
| Jan 24, 2022 | $ 2.4776082 | $ 3.1605939 |
| Jan 23, 2022 | $ 3.1203902 | $ 4.0393642 |
| Jan 22, 2022 | $ 2.2782451 | $ 2.5877957 |
| Jan 21, 2022 | $ 2.4088559 | $ 3.1864474 |
| Jan 20, 2022 | $ 3.1644427 | $ 3.3486079 |
| Jan 19, 2022 | $ 3.2915419 | $ 3.3442467 |
| Jan 18, 2022 | $ 3.2745513 | $ 3.3575809 |
| Jan 17, 2022 | $ 3.3534904 | $ 3.6457926 |
| Jan 16, 2022 | $ 3.2022349 | $ 3.4357634 |
| Jan 15, 2022 | $ 3.4198490 | $ 3.4792331 |
| Jan 14, 2022 | $ 3.3288638 | $ 3.5024300 |
| Jan 13, 2022 | $ 3.4225433 | $ 3.5667625 |
| Jan 12, 2022 | $ 3.4878166 | $ 3.5310247 |
| Jan 11, 2022 | $ 3.2716655 | $ 3.5857534 |
| Jan 10, 2022 | $ 3.4153427 | $ 3.5038113 |
| Jan 09, 2022 | $ 3.4402442 | $ 3.4599498 |
| Jan 08, 2022 | $ 3.4146179 | $ 3.5020237 |
| Jan 07, 2022 | $ 3.3670668 | $ 3.5677230 |
| Jan 06, 2022 | $ 3.5645488 | $ 3.6114597 |
| Jan 05, 2022 | $ 3.5558071 | $ 3.8525658 |
| Jan 04, 2022 | $ 3.8464222 | $ 4.0539743 |
| Jan 03, 2022 | $ 4.0169515 | $ 4.1544126 |
| Jan 02, 2022 | $ 4.1131518 | $ 4.1813649 |
| Jan 01, 2022 | $ 4.0125830 | $ 4.2395511 |
| Dec 31, 2021 | $ 4.1679124 | $ 4.4939502 |
| Dec 30, 2021 | $ 4.2816715 | $ 4.3446472 |
| Dec 29, 2021 | $ 3.8377590 | $ 3.9421990 |
| Dec 28, 2021 | $ 3.9074076 | $ 4.4122466 |
| Dec 27, 2021 | $ 4.3997260 | $ 4.6313923 |
| Dec 26, 2021 | $ 4.6152751 | $ 4.6505034 |
| Dec 25, 2021 | $ 4.5011846 | $ 4.9814859 |
| Dec 24, 2021 | $ 4.9423278 | $ 5.7077079 |
| Dec 23, 2021 | $ 4.3264110 | $ 4.4898564 |
| Dec 22, 2021 | $ 3.7101205 | $ 3.8748893 |
| Dec 21, 2021 | $ 3.6717453 | $ 3.7659434 |
| Dec 20, 2021 | $ 3.6558828 | $ 3.8051044 |
| Dec 19, 2021 | $ 3.8039226 | $ 3.9944750 |
| Dec 18, 2021 | $ 3.9315273 | $ 3.9502475 |
| Dec 17, 2021 | $ 3.5945974 | $ 3.7405990 |
| Dec 16, 2021 | $ 3.7190999 | $ 3.9811920 |
| Dec 15, 2021 | $ 3.8207306 | $ 3.8487287 |
| Dec 14, 2021 | $ 3.7808241 | $ 4.0222460 |
| Dec 13, 2021 | $ 3.9683717 | $ 4.5923587 |
| Dec 12, 2021 | $ 4.5913280 | $ 4.6649734 |
| Dec 11, 2021 | $ 4.3146844 | $ 4.5653028 |
| Dec 10, 2021 | $ 4.4236780 | $ 4.8696356 |
| Dec 09, 2021 | $ 4.8544842 | $ 5.1995773 |
| Dec 08, 2021 | $ 5.0361821 | $ 5.0619531 |
| Dec 07, 2021 | $ 5.0236059 | $ 5.2532538 |
| Dec 06, 2021 | $ 5.0092807 | $ 5.7415918 |
| Dec 05, 2021 | $ 5.7302218 | $ 6.1348623 |
| Dec 04, 2021 | $ 5.8777813 | $ 6.5653365 |
| Dec 03, 2021 | $ 6.5594588 | $ 6.9972562 |
| Dec 01, 2021 | $ 6.9747142 | $ 7.0263582 |
| Nov 30, 2021 | $ 6.2671088 | $ 8.1762883 |
| Nov 29, 2021 | $ 6.6834451 | $ 6.7597659 |
| Nov 28, 2021 | $ 6.5745309 | $ 7.1480430 |
| Nov 27, 2021 | $ 7.1062270 | $ 7.2465453 |
| Nov 26, 2021 | $ 6.9178458 | $ 7.9476848 |
| Nov 25, 2021 | $ 7.9360101 | $ 8.2656088 |
| Nov 24, 2021 | $ 7.4807648 | $ 8.1834582 |
| Nov 23, 2021 | $ 6.2924161 | $ 6.4033826 |
| Nov 22, 2021 | $ 6.3362945 | $ 6.5236903 |
| Nov 21, 2021 | $ 6.4673304 | $ 7.0997132 |
| Nov 20, 2021 | $ 7.0774433 | $ 7.5261459 |
| Nov 19, 2021 | $ 7.2849348 | $ 7.4358793 |
| Nov 18, 2021 | $ 6.5217642 | $ 7.3813705 |
| Nov 17, 2021 | $ 6.7417608 | $ 7.1781413 |
| Nov 16, 2021 | $ 7.1625406 | $ 8.1739736 |
| Nov 15, 2021 | $ 8.1608127 | $ 8.7141093 |
| Nov 14, 2021 | $ 8.6333039 | $ 9.4992177 |
| Nov 13, 2021 | $ 9.4838839 | $ 9.8826922 |
| Nov 12, 2021 | $ 9.8774521 | $ 10.938764 |
| Nov 11, 2021 | $ 10.713432 | $ 10.966576 |
| Nov 10, 2021 | $ 10.216283 | $ 11.401826 |
| Nov 09, 2021 | $ 9.5639129 | $ 9.9996273 |
| Nov 08, 2021 | $ 9.6355251 | $ 9.8663772 |
| Nov 07, 2021 | $ 9.2801285 | $ 9.5781831 |
| Nov 06, 2021 | $ 9.3324823 | $ 9.5172429 |
| Nov 05, 2021 | $ 9.5115754 | $ 9.8955988 |
| Nov 04, 2021 | $ 9.5563575 | $ 10.449376 |
| Nov 03, 2021 | $ 9.9627002 | $ 10.789814 |
| Nov 02, 2021 | $ 8.1781387 | $ 8.4744405 |
| Nov 01, 2021 | $ 8.2226792 | $ 8.7238628 |
| Oct 31, 2021 | $ 7.6559314 | $ 7.9934710 |
| Oct 30, 2021 | $ 7.8526756 | $ 8.4847444 |
| Oct 29, 2021 | $ 8.4680319 | $ 8.6855328 |
| Oct 27, 2021 | $ 8.7344016 | $ 10.702168 |
| Oct 26, 2021 | $ 8.1641130 | $ 8.3219571 |
| Oct 24, 2021 | $ 7.3850167 | $ 8.3550215 |
| Oct 23, 2021 | $ 7.0624057 | $ 7.3759463 |
| Oct 22, 2021 | $ 7.2205702 | $ 7.3415196 |
| Oct 20, 2021 | $ 7.3156511 | $ 7.5128846 |
| Oct 19, 2021 | $ 6.5732093 | $ 6.8469511 |
| Oct 18, 2021 | $ 6.6448660 | $ 6.7341230 |
| Oct 17, 2021 | $ 6.5888597 | $ 6.9902523 |
| Oct 16, 2021 | $ 6.8008504 | $ 7.9877878 |
| Oct 15, 2021 | $ 7.9046190 | $ 8.0648203 |
| Oct 14, 2021 | $ 5.8430143 | $ 6.1906951 |
| Oct 13, 2021 | $ 6.1029835 | $ 6.6568373 |
| Oct 12, 2021 | $ 6.3310833 | $ 7.0814820 |
| Oct 11, 2021 | $ 7.0556081 | $ 7.5768559 |
| Oct 10, 2021 | $ 6.8812899 | $ 6.9074684 |
| Oct 09, 2021 | $ 6.4955059 | $ 6.6346994 |
| Oct 08, 2021 | $ 6.4105182 | $ 6.8116131 |
| Oct 07, 2021 | $ 6.7261574 | $ 7.9976870 |
| Oct 06, 2021 | $ 7.7573217 | $ 8.2539216 |
| Oct 05, 2021 | $ 7.2600653 | $ 7.6625385 |
| Oct 04, 2021 | $ 7.6574668 | $ 8.8655123 |
| Oct 03, 2021 | $ 7.2648516 | $ 7.3596021 |
| Oct 02, 2021 | $ 6.8082009 | $ 6.9670772 |
| Oct 01, 2021 | $ 6.5083098 | $ 6.5684036 |
| Sep 30, 2021 | $ 5.9514171 | $ 6.0856231 |
| Sep 29, 2021 | $ 5.3867896 | $ 5.4257358 |
| Sep 28, 2021 | $ 4.8673456 | $ 5.4295235 |
| Sep 27, 2021 | $ 5.3421752 | $ 5.6266398 |
| Sep 26, 2021 | $ 5.4916953 | $ 5.8208033 |
| Sep 25, 2021 | $ 5.7737656 | $ 5.8518714 |
| Sep 24, 2021 | $ 5.6065444 | $ 5.7490467 |
| Sep 23, 2021 | $ 5.7366990 | $ 5.7399732 |
| Sep 22, 2021 | $ 5.3745035 | $ 5.4268094 |
| Sep 21, 2021 | $ 5.1869323 | $ 5.6059938 |
| Sep 20, 2021 | $ 5.4344476 | $ 6.4030955 |
| Sep 19, 2021 | $ 6.4003180 | $ 7.0735601 |
| Sep 18, 2021 | $ 7.0570636 | $ 7.0642658 |
| Sep 17, 2021 | $ 6.3972736 | $ 6.7913605 |
| Sep 16, 2021 | $ 6.3702090 | $ 7.1927778 |
| Sep 15, 2021 | $ 7.1927684 | $ 7.4059592 |
| Sep 14, 2021 | $ 7.1472816 | $ 7.8455395 |
| Sep 13, 2021 | $ 7.1246347 | $ 8.0763370 |
| Sep 12, 2021 | $ 7.6914035 | $ 8.2109634 |
| Sep 11, 2021 | $ 7.8647033 | $ 8.1449849 |
| Sep 10, 2021 | $ 7.1412241 | $ 7.2933057 |
| Sep 09, 2021 | $ 7.0729714 | $ 7.4457661 |
| Sep 08, 2021 | $ 7.2819299 | $ 8.6600702 |
| Sep 07, 2021 | $ 7.8170092 | $ 9.9306994 |
| Sep 06, 2021 | $ 9.8652513 | $ 10.838441 |
| Sep 05, 2021 | $ 10.752939 | $ 10.774233 |
| Sep 04, 2021 | $ 10.573695 | $ 11.458591 |
| Sep 03, 2021 | $ 11.397744 | $ 12.314077 |
| Sep 02, 2021 | $ 11.326348 | $ 12.328972 |
| Sep 01, 2021 | $ 10.517099 | $ 10.533689 |
| Aug 31, 2021 | $ 9.4081497 | $ 9.8535296 |
| Aug 30, 2021 | $ 9.2608760 | $ 9.6876917 |
| Aug 29, 2021 | $ 9.3853566 | $ 10.830398 |
| Aug 27, 2021 | $ 11.053660 | $ 11.318648 |
| Aug 26, 2021 | $ 10.256998 | $ 12.893066 |
| Aug 25, 2021 | $ 12.567138 | $ 14.253100 |
| Aug 24, 2021 | $ 13.432268 | $ 17.626294 |
| Aug 23, 2021 | $ 9.7011468 | $ 9.7030373 |
| Aug 22, 2021 | $ 6.7484115 | $ 8.4973895 |
| Aug 21, 2021 | $ 8.0412495 | $ 8.6063036 |
| Aug 20, 2021 | $ 6.9411720 | $ 6.9512059 |
| Aug 19, 2021 | $ 6.2561400 | $ 6.3238524 |
| Aug 18, 2021 | $ 5.9908275 | $ 6.4519498 |
| Aug 17, 2021 | $ 6.4193583 | $ 6.9941137 |
| Aug 16, 2021 | $ 6.7006990 | $ 6.9690312 |
| Aug 15, 2021 | $ 6.3905961 | $ 7.6187752 |
| Aug 14, 2021 | $ 5.2235993 | $ 5.3506083 |
| Aug 13, 2021 | $ 5.3297650 | $ 5.3634309 |
| Aug 12, 2021 | $ 4.9964630 | $ 5.3296975 |
| Aug 11, 2021 | $ 5.1852813 | $ 5.3678848 |
| Aug 10, 2021 | $ 4.7355207 | $ 4.9780304 |
| Aug 08, 2021 | $ 4.6228158 | $ 4.9579655 |
| Aug 07, 2021 | $ 4.7236221 | $ 4.8887452 |
| Aug 06, 2021 | $ 4.6164142 | $ 4.9527677 |
| Aug 05, 2021 | $ 4.4001603 | $ 4.5152573 |
| Aug 04, 2021 | $ 4.4175113 | $ 4.4551903 |
| Aug 03, 2021 | $ 4.3679482 | $ 4.9351146 |
| Aug 02, 2021 | $ 4.7423627 | $ 5.1943063 |
| Aug 01, 2021 | $ 4.4106512 | $ 4.5420373 |
| Jul 31, 2021 | $ 4.3705006 | $ 4.4462272 |
| Jul 30, 2021 | $ 4.0687594 | $ 4.1476883 |
| Jul 29, 2021 | $ 4.1364493 | $ 4.2227802 |
| Jul 28, 2021 | $ 3.9864184 | $ 4.2679678 |
| Jul 27, 2021 | $ 4.2657053 | $ 4.3949334 |
| Jul 26, 2021 | $ 4.3495546 | $ 4.5257501 |
| Jul 25, 2021 | $ 3.9045303 | $ 4.0135393 |
| Jul 24, 2021 | $ 3.7596304 | $ 4.2778441 |
| Jul 23, 2021 | $ 3.9088542 | $ 3.9088542 |
| Jul 22, 2021 | $ 3.7547813 | $ 3.9849347 |
| Jul 21, 2021 | $ 3.9327799 | $ 4.0861790 |
| Jul 20, 2021 | $ 3.7842925 | $ 4.1363271 |
| Jul 19, 2021 | $ 3.8534716 | $ 4.1237849 |
| Jul 18, 2021 | $ 4.0922056 | $ 4.2285307 |
| Jul 17, 2021 | $ 4.0675410 | $ 4.2387400 |
| Jul 16, 2021 | $ 4.1749530 | $ 4.3963395 |
| Jul 15, 2021 | $ 4.2294216 | $ 4.6317175 |
| Jul 14, 2021 | $ 4.6239604 | $ 4.8027830 |
| Jul 13, 2021 | $ 4.7862196 | $ 5.0106979 |
| Jul 12, 2021 | $ 4.7449069 | $ 5.2600702 |
| Jul 11, 2021 | $ 5.0966791 | $ 5.2362712 |
| Jul 10, 2021 | $ 5.1458269 | $ 5.1673923 |
| Jul 09, 2021 | $ 5.0641809 | $ 5.0764659 |
| Jul 08, 2021 | $ 4.9413498 | $ 5.2898048 |
| Jul 07, 2021 | $ 5.2820292 | $ 5.4611869 |
| Jul 06, 2021 | $ 5.2925089 | $ 5.8806003 |
| Jul 05, 2021 | $ 5.1131319 | $ 5.6494359 |
| Jul 04, 2021 | $ 5.6494359 | $ 5.8103367 |
| Jul 03, 2021 | $ 5.2609021 | $ 5.2899304 |
| Jul 02, 2021 | $ 5.2745515 | $ 5.4317612 |
| Jul 01, 2021 | $ 4.5431990 | $ 5.0233367 |
| Jun 26, 2021 | $ 4.6267926 | $ 4.6902982 |
| Jun 25, 2021 | $ 4.5566034 | $ 5.7405598 |
| Jun 24, 2021 | $ 5.6700370 | $ 7.1915225 |
| Jun 23, 2021 | $ 7.0994125 | $ 8.6575126 |
| Jun 22, 2021 | $ 4.2459942 | $ 5.2702967 |
| Jun 21, 2021 | $ 4.9165331 | $ 6.1634322 |
| Jun 20, 2021 | $ 5.7933883 | $ 5.9817711 |
| Jun 19, 2021 | $ 5.8421761 | $ 6.4621502 |
| Jun 18, 2021 | $ 6.3540264 | $ 6.8564992 |
| Jun 17, 2021 | $ 6.7960208 | $ 7.1390358 |
| Jun 16, 2021 | $ 6.8522025 | $ 7.7361455 |
| Jun 15, 2021 | $ 7.7367684 | $ 7.9352517 |
| Jun 14, 2021 | $ 7.5895848 | $ 7.9069639 |
| Jun 13, 2021 | $ 7.5851520 | $ 7.9404873 |
| Jun 12, 2021 | $ 6.7049548 | $ 6.9638849 |
| Jun 11, 2021 | $ 6.9548228 | $ 8.1847245 |
| Jun 10, 2021 | $ 6.8487588 | $ 7.3193493 |
| Jun 09, 2021 | $ 7.2905519 | $ 7.8930176 |
| Jun 08, 2021 | $ 7.1166338 | $ 8.0690370 |
| Jun 07, 2021 | $ 6.5413824 | $ 7.7568029 |
| Jun 06, 2021 | $ 7.1826459 | $ 7.1909550 |
| Jun 05, 2021 | $ 6.7721726 | $ 7.7749194 |
| Jun 04, 2021 | $ 7.2254515 | $ 8.6576031 |
| Jun 03, 2021 | $ 8.6560979 | $ 8.6729432 |
| Jun 02, 2021 | $ 7.9296222 | $ 8.3391297 |
| Jun 01, 2021 | $ 7.7800502 | $ 8.4028577 |
| May 31, 2021 | $ 8.1756191 | $ 8.3147745 |
| May 30, 2021 | $ 7.8760646 | $ 8.4194680 |
| May 29, 2021 | $ 6.6998973 | $ 7.7269484 |
| May 28, 2021 | $ 7.2144976 | $ 9.0725268 |
| May 27, 2021 | $ 8.9827410 | $ 9.6129029 |
| May 26, 2021 | $ 9.2858551 | $ 9.9662292 |
| May 25, 2021 | $ 8.9191106 | $ 9.7437764 |
| May 24, 2021 | $ 9.4238416 | $ 9.4616764 |
| May 23, 2021 | $ 6.5982238 | $ 7.5897083 |
| May 22, 2021 | $ 7.3082220 | $ 8.7767074 |
| May 21, 2021 | $ 8.7341443 | $ 10.215170 |
| May 20, 2021 | $ 9.5674257 | $ 10.637964 |
| May 19, 2021 | $ 8.9047529 | $ 13.232155 |
| May 18, 2021 | $ 12.650404 | $ 13.705339 |
| May 17, 2021 | $ 12.929549 | $ 15.720764 |
| May 16, 2021 | $ 15.280852 | $ 19.350263 |
| May 15, 2021 | $ 16.579284 | $ 23.674330 |
| May 14, 2021 | $ 15.103717 | $ 15.494012 |
| May 13, 2021 | $ 14.322923 | $ 15.249991 |
| May 12, 2021 | $ 14.765916 | $ 18.161149 |
| May 11, 2021 | $ 16.134222 | $ 17.670529 |
| May 10, 2021 | $ 16.653433 | $ 19.657926 |
| May 09, 2021 | $ 18.608076 | $ 20.248283 |
| May 08, 2021 | $ 19.166673 | $ 20.912253 |
| May 07, 2021 | $ 20.780237 | $ 23.122594 |
| May 06, 2021 | $ 22.990401 | $ 24.865369 |
| May 05, 2021 | $ 20.519147 | $ 20.853899 |
| May 04, 2021 | $ 17.953243 | $ 19.618159 |
| May 03, 2021 | $ 18.202785 | $ 20.582101 |
| May 02, 2021 | $ 18.798262 | $ 21.157673 |
| May 01, 2021 | $ 21.085202 | $ 22.056945 |
| Apr 30, 2021 | $ 19.424573 | $ 20.981281 |
| Apr 29, 2021 | $ 19.262783 | $ 24.444164 |
| Apr 28, 2021 | $ 15.485501 | $ 17.193536 |
| Apr 27, 2021 | $ 17.088663 | $ 18.109883 |
| Apr 26, 2021 | $ 15.938501 | $ 18.566425 |
| Apr 25, 2021 | $ 16.193070 | $ 17.150924 |
| Apr 24, 2021 | $ 16.054077 | $ 17.533003 |
| Apr 23, 2021 | $ 16.979311 | $ 19.209263 |
| Apr 22, 2021 | $ 17.323113 | $ 22.975403 |
| Apr 21, 2021 | $ 17.777152 | $ 19.426984 |
| Apr 20, 2021 | $ 17.208801 | $ 18.895332 |
| Apr 19, 2021 | $ 18.131449 | $ 23.447357 |
| Apr 18, 2021 | $ 21.226612 | $ 21.658920 |
| Apr 17, 2021 | $ 21.520740 | $ 24.776078 |
| Apr 16, 2021 | $ 22.403903 | $ 33.411421 |
| Apr 15, 2021 | $ 24.806147 | $ 29.059257 |
| Apr 14, 2021 | $ 22.855681 | $ 26.706240 |
| Apr 13, 2021 | $ 25.622868 | $ 29.198941 |
| Apr 12, 2021 | $ 25.815278 | $ 36.726608 |
| Apr 11, 2021 | $ 29.949913 | $ 31.450898 |
| Apr 10, 2021 | $ 31.428667 | $ 34.045084 |
| Apr 09, 2021 | $ 32.442510 | $ 36.541714 |
| Apr 08, 2021 | $ 35.495568 | $ 38.852121 |
| Apr 07, 2021 | $ 36.367424 | $ 45.784244 |
| Apr 06, 2021 | $ 33.196122 | $ 38.087072 |
| Apr 05, 2021 | $ 37.063543 | $ 41.097276 |
| Apr 04, 2021 | $ 34.871956 | $ 40.769851 |
| Apr 03, 2021 | $ 35.827930 | $ 43.297378 |
| Apr 02, 2021 | $ 41.142630 | $ 51.991760 |
| Apr 01, 2021 | $ 44.288745 | $ 58.550214 |
| Mar 31, 2021 | $ 50.369763 | $ 55.928083 |
| Mar 30, 2021 | $ 46.797810 | $ 54.371586 |
| Mar 29, 2021 | $ 49.592347 | $ 51.547381 |
| Mar 28, 2021 | $ 36.166500 | $ 36.315875 |
| Mar 27, 2021 | $ 32.805132 | $ 38.442195 |
| Mar 26, 2021 | $ 35.638019 | $ 44.884854 |
| Mar 25, 2021 | $ 35.394713 | $ 40.295351 |
| Mar 24, 2021 | $ 34.234325 | $ 44.027954 |
| Mar 23, 2021 | $ 38.225784 | $ 49.985932 |
| Mar 22, 2021 | $ 44.593554 | $ 55.052179 |
| Mar 21, 2021 | $ 33.856975 | $ 40.718005 |
| Mar 20, 2021 | $ 24.026652 | $ 27.326444 |
| Mar 19, 2021 | $ 17.296744 | $ 17.397752 |
| Mar 18, 2021 | $ 11.904127 | $ 15.821544 |
| Mar 17, 2021 | $ 10.674726 | $ 11.266506 |
| Mar 16, 2021 | $ 9.9277339 | $ 10.101156 |
| Mar 15, 2021 | $ 9.0253332 | $ 9.3873024 |
| Mar 14, 2021 | $ 9.0453717 | $ 11.320893 |
| Mar 13, 2021 | $ 8.1165496 | $ 9.7705718 |
| Mar 12, 2021 | $ 8.6390402 | $ 8.9427330 |
We will update this as soon as possible. If you like to help, you can contact us.
