BTC/USD$ 64,424
BTC/EUR€ 60,025
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,505
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.63B
$ 10.63B
Altcoin volume
$ 28.72B
$ 28.72B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GuildFi |
GF |
$ 0.395109 | -2.29 % | $ 0.405021 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.40433243 | $ 0.41107326 |
| Apr 24, 2024 | $ 0.38416706 | $ 0.44149816 |
| Apr 23, 2024 | $ 0.41475642 | $ 0.45218303 |
| Apr 22, 2024 | $ 0.37511417 | $ 0.39459422 |
| Apr 21, 2024 | $ 0.38281514 | $ 0.39174305 |
| Apr 20, 2024 | $ 0.39170638 | $ 0.40054269 |
| Apr 19, 2024 | $ 0.32026462 | $ 0.33158175 |
| Apr 18, 2024 | $ 0.31158685 | $ 0.33230345 |
| Apr 17, 2024 | $ 0.31627574 | $ 0.33181217 |
| Apr 16, 2024 | $ 0.32642551 | $ 0.35048115 |
| Apr 15, 2024 | $ 0.34729501 | $ 0.38747397 |
| Apr 14, 2024 | $ 0.35088425 | $ 0.35202471 |
| Apr 13, 2024 | $ 0.34656123 | $ 0.38021526 |
| Apr 12, 2024 | $ 0.33536028 | $ 0.42645752 |
| Apr 11, 2024 | $ 0.42001191 | $ 0.43759731 |
| Apr 10, 2024 | $ 0.43729361 | $ 0.44245917 |
| Apr 09, 2024 | $ 0.42024218 | $ 0.46878754 |
| Apr 08, 2024 | $ 0.46710268 | $ 0.47243470 |
| Apr 07, 2024 | $ 0.44218289 | $ 0.45471636 |
| Apr 06, 2024 | $ 0.44231546 | $ 0.45288048 |
| Apr 05, 2024 | $ 0.45090424 | $ 0.48329981 |
| Apr 04, 2024 | $ 0.46007994 | $ 0.47739247 |
| Apr 03, 2024 | $ 0.41136363 | $ 0.42822259 |
| Apr 02, 2024 | $ 0.41731048 | $ 0.45510871 |
| Apr 01, 2024 | $ 0.45408475 | $ 0.51805952 |
| Mar 31, 2024 | $ 0.51437936 | $ 0.53393867 |
| Mar 30, 2024 | $ 0.51815741 | $ 0.54631208 |
| Mar 29, 2024 | $ 0.53407479 | $ 0.57418693 |
| Mar 28, 2024 | $ 0.54858578 | $ 0.58407550 |
| Mar 27, 2024 | $ 0.56778558 | $ 0.62943627 |
| Mar 26, 2024 | $ 0.61094559 | $ 0.66315311 |
We will update this as soon as possible. If you like to help, you can contact us.
