BTC/USD$ 67,994
BTC/EUR€ 62,592
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,783
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 18.73B
$ 18.73B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GuildFi |
GF |
$ 0.207499 | +3.00 % | $ 0.208035 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.20147408 | $ 0.20569151 |
| Jul 25, 2024 | $ 0.18361734 | $ 0.23871115 |
| Jul 24, 2024 | $ 0.23791563 | $ 0.24144390 |
| Jul 23, 2024 | $ 0.19550009 | $ 0.20838302 |
| Jul 22, 2024 | $ 0.20182808 | $ 0.21257048 |
| Jul 21, 2024 | $ 0.20530188 | $ 0.20999968 |
| Jul 20, 2024 | $ 0.20920908 | $ 0.21046247 |
| Jul 19, 2024 | $ 0.20929690 | $ 0.22610068 |
| Jul 18, 2024 | $ 0.22444733 | $ 0.23411672 |
| Jul 17, 2024 | $ 0.20819160 | $ 0.21125436 |
| Jul 16, 2024 | $ 0.20867087 | $ 0.20920957 |
| Jul 15, 2024 | $ 0.20290774 | $ 0.20319461 |
| Jul 14, 2024 | $ 0.18757718 | $ 0.19264159 |
| Jul 13, 2024 | $ 0.18906088 | $ 0.19133917 |
| Jul 12, 2024 | $ 0.19047615 | $ 0.19213290 |
| Jul 11, 2024 | $ 0.18583874 | $ 0.19002711 |
| Jul 10, 2024 | $ 0.18014056 | $ 0.19110066 |
| Jul 09, 2024 | $ 0.18493939 | $ 0.18621184 |
| Jul 08, 2024 | $ 0.18309616 | $ 0.18824635 |
| Jul 07, 2024 | $ 0.18165161 | $ 0.19262885 |
| Jul 06, 2024 | $ 0.19235673 | $ 0.19290076 |
| Jul 05, 2024 | $ 0.17799327 | $ 0.21157230 |
| Jul 04, 2024 | $ 0.19179041 | $ 0.22411440 |
| Jul 03, 2024 | $ 0.22344398 | $ 0.23863755 |
| Jul 02, 2024 | $ 0.23798101 | $ 0.25166497 |
| Jul 01, 2024 | $ 0.22997475 | $ 0.23923709 |
| Jun 30, 2024 | $ 0.23597038 | $ 0.38978562 |
| Jun 29, 2024 | $ 0.38978562 | $ 0.38978562 |
| Jun 28, 2024 | $ 0.38978562 | $ 0.38978562 |
| Jun 27, 2024 | $ 0.38978562 | $ 0.38978562 |
We will update this as soon as possible. If you like to help, you can contact us.
