BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GuildFi |
GF |
$ 0.006634 | -2.44 % | $ 0.007064 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.00679862 | $ 0.00725625 |
| Oct 04, 2026 | $ 0.00725304 | $ 0.00896545 |
| Oct 03, 2026 | $ 0.00554027 | $ 0.00562153 |
| Oct 02, 2026 | $ 0.00549745 | $ 0.00559696 |
| Oct 01, 2026 | $ 0.00539947 | $ 0.00570140 |
| Sep 30, 2026 | $ 0.00569891 | $ 0.00594914 |
| Sep 29, 2026 | $ 0.00573215 | $ 0.00612663 |
| Sep 28, 2026 | $ 0.00612288 | $ 0.00622376 |
| Sep 27, 2026 | $ 0.00621549 | $ 0.00640348 |
| Sep 26, 2026 | $ 0.00605778 | $ 0.00613918 |
| Sep 25, 2026 | $ 0.00613583 | $ 0.00617704 |
| Sep 24, 2026 | $ 0.00613476 | $ 0.00720378 |
| Sep 23, 2026 | $ 0.00719584 | $ 0.00759416 |
| Sep 22, 2026 | $ 0.00758964 | $ 0.00805326 |
| Sep 21, 2026 | $ 0.00804276 | $ 0.00831402 |
| Sep 20, 2026 | $ 0.00822000 | $ 0.00831342 |
| Sep 19, 2026 | $ 0.00809227 | $ 0.00854259 |
| Sep 18, 2026 | $ 0.00844383 | $ 0.00858679 |
| Sep 17, 2026 | $ 0.00841733 | $ 0.00854374 |
| Sep 16, 2026 | $ 0.00835738 | $ 0.00842391 |
| Sep 15, 2026 | $ 0.00834998 | $ 0.00870070 |
| Sep 14, 2026 | $ 0.00863448 | $ 0.00880412 |
| Sep 13, 2026 | $ 0.00879635 | $ 0.00881233 |
| Sep 12, 2026 | $ 0.00878421 | $ 0.00879469 |
| Sep 11, 2026 | $ 0.00874261 | $ 0.00877796 |
| Sep 10, 2026 | $ 0.00872518 | $ 0.00919301 |
| Sep 09, 2026 | $ 0.00850056 | $ 0.00919499 |
| Sep 08, 2026 | $ 0.00816066 | $ 0.01052168 |
| Sep 07, 2026 | $ 0.00706494 | $ 0.00759879 |
| Sep 06, 2026 | $ 0.00696187 | $ 0.00716391 |
We will update this as soon as possible. If you like to help, you can contact us.
