BTC/USD
$ 51,669  0.18%
BTC/EUR
€ 47,704  0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,783  0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.95B
Altcoin volume
$ 21.77B
Crypto market cap
$ 1.76T
    Last price % 24 high 24 low 24 volume # Coins Market cap

GuildFi

GF

$ 0.368903 +12.65 % $ 0.371572 $ 0.324547 $ 2.72M
Guildfi

GuildFi GF

Last price
$ 0.368903
%
+12.65 %
24 high
$ 0.371572
24 low
$ 0.324547
24 volume
# Coins
Market cap
GuildFi GF historical data
Date Close 24 high 24 low volume
Feb 24, 2024 $ 0.32754888 $ 0.34211522 $ 0.31814582 $ 2,697,281
Feb 23, 2024 $ 0.33331435 $ 0.37469860 $ 0.33180890 $ 2,006,434
Feb 22, 2024 $ 0.37271447 $ 0.38533365 $ 0.35972091 $ 2,831,417
Feb 21, 2024 $ 0.38032543 $ 0.40531083 $ 0.37261053 $ 3,985,319
Feb 20, 2024 $ 0.39551957 $ 0.40507010 $ 0.34920367 $ 4,468,569
Feb 19, 2024 $ 0.37178342 $ 0.39398448 $ 0.28944454 $ 7,194,561
Feb 18, 2024 $ 0.29535422 $ 0.29791205 $ 0.27119029 $ 1,820,379
Feb 17, 2024 $ 0.27576816 $ 0.28115403 $ 0.26877569 $ 1,587,326
Feb 16, 2024 $ 0.27385395 $ 0.28346042 $ 0.25923476 $ 1,928,930
Feb 15, 2024 $ 0.26461068 $ 0.29054972 $ 0.26080580 $ 3,329,562
Feb 14, 2024 $ 0.28440478 $ 0.31150326 $ 0.22580547 $ 11,085,105
Feb 13, 2024 $ 0.22955817 $ 0.22986670 $ 0.19197700 $ 3,766,579
Feb 12, 2024 $ 0.19358158 $ 0.19597824 $ 0.18504543 $ 1,702,428
Feb 11, 2024 $ 0.18936319 $ 0.19506788 $ 0.18815246 $ 1,478,905
Feb 10, 2024 $ 0.18997109 $ 0.19683344 $ 0.18851661 $ 1,544,612
Feb 09, 2024 $ 0.19557674 $ 0.20728063 $ 0.19028858 $ 2,210,863
Feb 08, 2024 $ 0.20651421 $ 0.23149261 $ 0.16284068 $ 7,902,109
Feb 07, 2024 $ 0.16457701 $ 0.16777169 $ 0.15887883 $ 993,244
Feb 06, 2024 $ 0.16131700 $ 0.16896115 $ 0.15747627 $ 1,186,216
Feb 05, 2024 $ 0.16155163 $ 0.16485778 $ 0.15418102 $ 1,298,632
Feb 04, 2024 $ 0.16175318 $ 0.16490747 $ 0.15989629 $ 614,141
Feb 03, 2024 $ 0.16214425 $ 0.16478689 $ 0.15768149 $ 1,023,691
Feb 02, 2024 $ 0.16284714 $ 0.16297076 $ 0.15839430 $ 899,817
Feb 01, 2024 $ 0.15955848 $ 0.16440037 $ 0.15572484 $ 1,041,318
Jan 31, 2024 $ 0.16375147 $ 0.17251779 $ 0.15755126 $ 1,349,948
Jan 30, 2024 $ 0.17075253 $ 0.17216376 $ 0.16486902 $ 869,763
Jan 29, 2024 $ 0.16616021 $ 0.16886346 $ 0.16024647 $ 739,650
Jan 28, 2024 $ 0.16448519 $ 0.16975652 $ 0.16364703 $ 915,019
Jan 27, 2024 $ 0.16504048 $ 0.17188139 $ 0.16466526 $ 912,404
Jan 26, 2024 $ 0.17032274 $ 0.17875581 $ 0.16600144 $ 1,033,044
Jan 25, 2024 $ 0.17869890 $ 0.18498729 $ 0.15908793 $ 3,548,400

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more