BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GuildFi |
GF |
$ 0.008004 | +0.13 % | $ 0.008021 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 24, 2026 | $ 0.00799454 | $ 0.00808524 |
| Oct 23, 2026 | $ 0.00798733 | $ 0.00844483 |
| Oct 22, 2026 | $ 0.00793014 | $ 0.00873889 |
| Oct 21, 2026 | $ 0.00716930 | $ 0.00784242 |
| Oct 20, 2026 | $ 0.00690902 | $ 0.00745470 |
| Oct 19, 2026 | $ 0.00685187 | $ 0.00740571 |
| Oct 18, 2026 | $ 0.00736981 | $ 0.00748011 |
| Oct 17, 2026 | $ 0.00650619 | $ 0.00898918 |
| Oct 16, 2026 | $ 0.00546672 | $ 0.00558879 |
| Oct 15, 2026 | $ 0.00548091 | $ 0.00549524 |
| Oct 14, 2026 | $ 0.00549184 | $ 0.00639331 |
| Oct 13, 2026 | $ 0.00470481 | $ 0.00598024 |
| Oct 12, 2026 | $ 0.00589606 | $ 0.00622453 |
| Oct 11, 2026 | $ 0.00603035 | $ 0.00630447 |
| Oct 10, 2026 | $ 0.00617540 | $ 0.00617836 |
| Oct 09, 2026 | $ 0.00603137 | $ 0.00751782 |
| Oct 08, 2026 | $ 0.00751521 | $ 0.00751993 |
| Oct 07, 2026 | $ 0.00711876 | $ 0.00719746 |
| Oct 06, 2026 | $ 0.00662358 | $ 0.00706402 |
| Oct 05, 2026 | $ 0.00679862 | $ 0.00725625 |
| Oct 04, 2026 | $ 0.00725304 | $ 0.00896545 |
| Oct 03, 2026 | $ 0.00554027 | $ 0.00562153 |
| Oct 02, 2026 | $ 0.00549745 | $ 0.00559696 |
| Oct 01, 2026 | $ 0.00539947 | $ 0.00570140 |
| Sep 30, 2026 | $ 0.00569891 | $ 0.00594914 |
| Sep 29, 2026 | $ 0.00573215 | $ 0.00612663 |
| Sep 28, 2026 | $ 0.00612288 | $ 0.00622376 |
| Sep 27, 2026 | $ 0.00621549 | $ 0.00640348 |
| Sep 26, 2026 | $ 0.00605778 | $ 0.00613918 |
| Sep 25, 2026 | $ 0.00613583 | $ 0.00617704 |
We will update this as soon as possible. If you like to help, you can contact us.
