BTC/USD$ 63,780
BTC/EUR€ 59,932
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,587
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.90B
$ 20.90B
Altcoin volume
$ 41.41B
$ 41.41B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GuildFi |
GF |
$ 0.320332 | +0.04 % | $ 0.321654 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.31158685 | $ 0.33230345 |
| Apr 17, 2024 | $ 0.31627574 | $ 0.33181217 |
| Apr 16, 2024 | $ 0.32642551 | $ 0.35048115 |
| Apr 15, 2024 | $ 0.34729501 | $ 0.38747397 |
| Apr 14, 2024 | $ 0.35088425 | $ 0.35202471 |
| Apr 13, 2024 | $ 0.34656123 | $ 0.38021526 |
| Apr 12, 2024 | $ 0.33536028 | $ 0.42645752 |
| Apr 11, 2024 | $ 0.42001191 | $ 0.43759731 |
| Apr 10, 2024 | $ 0.43729361 | $ 0.44245917 |
| Apr 09, 2024 | $ 0.42024218 | $ 0.46878754 |
| Apr 08, 2024 | $ 0.46710268 | $ 0.47243470 |
| Apr 07, 2024 | $ 0.44218289 | $ 0.45471636 |
| Apr 06, 2024 | $ 0.44231546 | $ 0.45288048 |
| Apr 05, 2024 | $ 0.45090424 | $ 0.48329981 |
| Apr 04, 2024 | $ 0.46007994 | $ 0.47739247 |
| Apr 03, 2024 | $ 0.41136363 | $ 0.42822259 |
| Apr 02, 2024 | $ 0.41731048 | $ 0.45510871 |
| Apr 01, 2024 | $ 0.45408475 | $ 0.51805952 |
| Mar 31, 2024 | $ 0.51437936 | $ 0.53393867 |
| Mar 30, 2024 | $ 0.51815741 | $ 0.54631208 |
| Mar 29, 2024 | $ 0.53407479 | $ 0.57418693 |
| Mar 28, 2024 | $ 0.54858578 | $ 0.58407550 |
| Mar 27, 2024 | $ 0.56778558 | $ 0.62943627 |
| Mar 26, 2024 | $ 0.61094559 | $ 0.66315311 |
| Mar 25, 2024 | $ 0.65364374 | $ 0.69562938 |
| Mar 24, 2024 | $ 0.56007869 | $ 0.60602789 |
| Mar 23, 2024 | $ 0.49367447 | $ 0.55873905 |
| Mar 22, 2024 | $ 0.45973502 | $ 0.50878637 |
| Mar 21, 2024 | $ 0.45383721 | $ 0.48519318 |
| Mar 20, 2024 | $ 0.47595426 | $ 0.47616350 |
We will update this as soon as possible. If you like to help, you can contact us.
