			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	HARD Protocol	HARD	$ 0.206272	-0.44 %	$ 0.208334	$ 0.200556	$ 1.50M

HARD Protocol HARD

Last price

$ 0.206272

-0.44 %

24 high

$ 0.208334

24 low

$ 0.200556

24 volume

$ 1.50M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

HARD Protocol HARD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 0.206890091,866,627	$ 0.226202000.20482295	$ 0.20482295	$ 1,866,627
Apr 23, 2024	$ 0.220042321,822,268	$ 0.222100740.21196885	$ 0.21196885	$ 1,822,268
Apr 22, 2024	$ 0.214314941,997,744	$ 0.217269690.20476224	$ 0.20476224	$ 1,997,744
Apr 21, 2024	$ 0.205825151,147,644	$ 0.209221170.20061942	$ 0.20061942	$ 1,147,644
Apr 20, 2024	$ 0.208016741,978,811	$ 0.208902630.19521972	$ 0.19521972	$ 1,978,811
Apr 19, 2024	$ 0.198057881,798,573	$ 0.209161010.18465983	$ 0.18465983	$ 1,798,573
Apr 18, 2024	$ 0.19668767851,671	$ 0.199328050.18684064	$ 0.18684064	$ 851,671
Apr 17, 2024	$ 0.18846139853,227	$ 0.194599220.18319030	$ 0.18319030	$ 853,227
Apr 16, 2024	$ 0.19255001926,237	$ 0.197812970.17600452	$ 0.17600452	$ 926,237
Apr 15, 2024	$ 0.18231687939,105	$ 0.202160760.17856581	$ 0.17856581	$ 939,105
Apr 14, 2024	$ 0.19543841827,777	$ 0.196288410.17394186	$ 0.17394186	$ 827,777
Apr 13, 2024	$ 0.181081041,326,231	$ 0.208290700.17037203	$ 0.17037203	$ 1,326,231
Apr 12, 2024	$ 0.204914951,397,992	$ 0.252293950.19835702	$ 0.19835702	$ 1,397,992
Apr 11, 2024	$ 0.24324589997,448	$ 0.255947390.24151364	$ 0.24151364	$ 997,448
Apr 10, 2024	$ 0.250855021,241,451	$ 0.255232700.23754407	$ 0.23754407	$ 1,241,451
Apr 09, 2024	$ 0.252333251,384,878	$ 0.265274060.25112591	$ 0.25112591	$ 1,384,878
Apr 08, 2024	$ 0.264343973,244,295	$ 0.278242700.25901893	$ 0.25901893	$ 3,244,295
Apr 07, 2024	$ 0.259043191,648,291	$ 0.261004320.24776521	$ 0.24776521	$ 1,648,291
Apr 06, 2024	$ 0.24824717550,263	$ 0.251462370.24420224	$ 0.24420224	$ 550,263
Apr 05, 2024	$ 0.24536622776,676	$ 0.251672560.23445989	$ 0.23445989	$ 776,676
Apr 04, 2024	$ 0.25056215860,690	$ 0.256525350.23456362	$ 0.23456362	$ 860,690
Apr 03, 2024	$ 0.240965851,100,535	$ 0.257689330.23768557	$ 0.23768557	$ 1,100,535
Apr 02, 2024	$ 0.244516321,420,291	$ 0.271495890.24096912	$ 0.24096912	$ 1,420,291
Apr 01, 2024	$ 0.271062841,756,715	$ 0.295244280.26060693	$ 0.26060693	$ 1,756,715
Mar 31, 2024	$ 0.294910051,722,610	$ 0.296399190.28011447	$ 0.28011447	$ 1,722,610
Mar 30, 2024	$ 0.281280092,514,748	$ 0.294853760.27875330	$ 0.27875330	$ 2,514,748
Mar 29, 2024	$ 0.285559782,672,925	$ 0.295689440.27659658	$ 0.27659658	$ 2,672,925
Mar 28, 2024	$ 0.287731262,710,321	$ 0.294932030.27143319	$ 0.27143319	$ 2,710,321
Mar 27, 2024	$ 0.276021972,167,368	$ 0.290043870.27258492	$ 0.27258492	$ 2,167,368
Mar 26, 2024	$ 0.285241541,945,606	$ 0.293116320.27683799	$ 0.27683799	$ 1,945,606
Mar 25, 2024	$ 0.278587002,157,132	$ 0.283844160.26631072	$ 0.26631072	$ 2,157,132

We will update this as soon as possible. If you like to help, you can contact us.