BTC/USD$ 68,251
BTC/EUR€ 62,844
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,983
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.54B
$ 17.54B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HARD Protocol |
HARD |
$ 0.103736 | -4.76 % | $ 0.109090 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.10876814 | $ 0.12915864 |
| Jul 25, 2024 | $ 0.10789893 | $ 0.13308425 |
| Jul 24, 2024 | $ 0.08677468 | $ 0.09423944 |
| Jul 23, 2024 | $ 0.09338744 | $ 0.09897135 |
| Jul 22, 2024 | $ 0.09712404 | $ 0.10767989 |
| Jul 21, 2024 | $ 0.10162071 | $ 0.10725253 |
| Jul 20, 2024 | $ 0.09891966 | $ 0.10143567 |
| Jul 19, 2024 | $ 0.09935669 | $ 0.11387510 |
| Jul 18, 2024 | $ 0.09738732 | $ 0.10677063 |
| Jul 17, 2024 | $ 0.10445225 | $ 0.11073558 |
| Jul 16, 2024 | $ 0.10688028 | $ 0.11056684 |
| Jul 15, 2024 | $ 0.10998515 | $ 0.11661325 |
| Jul 14, 2024 | $ 0.11471633 | $ 0.13605040 |
| Jul 13, 2024 | $ 0.12464083 | $ 0.14986629 |
| Jul 12, 2024 | $ 0.10484468 | $ 0.12479441 |
| Jul 11, 2024 | $ 0.07591277 | $ 0.07972997 |
| Jul 10, 2024 | $ 0.07810582 | $ 0.08614940 |
| Jul 09, 2024 | $ 0.08118795 | $ 0.08538420 |
| Jul 08, 2024 | $ 0.07839580 | $ 0.08083148 |
| Jul 07, 2024 | $ 0.07704662 | $ 0.08336800 |
| Jul 06, 2024 | $ 0.08311568 | $ 0.08392929 |
| Jul 05, 2024 | $ 0.07792682 | $ 0.08124401 |
| Jul 04, 2024 | $ 0.08043499 | $ 0.09480337 |
| Jul 03, 2024 | $ 0.08953540 | $ 0.09637535 |
| Jul 02, 2024 | $ 0.09596881 | $ 0.10391899 |
| Jul 01, 2024 | $ 0.10398844 | $ 0.12817796 |
| Jun 30, 2024 | $ 0.12682555 | $ 0.12751535 |
| Jun 29, 2024 | $ 0.11907011 | $ 0.12918689 |
| Jun 28, 2024 | $ 0.12617816 | $ 0.13062763 |
| Jun 27, 2024 | $ 0.12865668 | $ 0.12934413 |
We will update this as soon as possible. If you like to help, you can contact us.
