			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	HARD Protocol	HARD	$ 0.209300	-5.04 %	$ 0.226202	$ 0.207126	$ 1.90M

HARD Protocol HARD

Last price

$ 0.209300

-5.04 %

24 high

$ 0.226202

24 low

$ 0.207126

24 volume

$ 1.90M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

HARD Protocol HARD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 23, 2024	$ 0.220042321,822,268	$ 0.222100740.21196885	$ 0.21196885	$ 1,822,268
Apr 22, 2024	$ 0.214314941,997,744	$ 0.217269690.20476224	$ 0.20476224	$ 1,997,744
Apr 21, 2024	$ 0.205825151,147,644	$ 0.209221170.20061942	$ 0.20061942	$ 1,147,644
Apr 20, 2024	$ 0.208016741,978,811	$ 0.208902630.19521972	$ 0.19521972	$ 1,978,811
Apr 19, 2024	$ 0.198057881,798,573	$ 0.209161010.18465983	$ 0.18465983	$ 1,798,573
Apr 18, 2024	$ 0.19668767851,671	$ 0.199328050.18684064	$ 0.18684064	$ 851,671
Apr 17, 2024	$ 0.18846139853,227	$ 0.194599220.18319030	$ 0.18319030	$ 853,227
Apr 16, 2024	$ 0.19255001926,237	$ 0.197812970.17600452	$ 0.17600452	$ 926,237
Apr 15, 2024	$ 0.18231687939,105	$ 0.202160760.17856581	$ 0.17856581	$ 939,105
Apr 14, 2024	$ 0.19543841827,777	$ 0.196288410.17394186	$ 0.17394186	$ 827,777
Apr 13, 2024	$ 0.181081041,326,231	$ 0.208290700.17037203	$ 0.17037203	$ 1,326,231
Apr 12, 2024	$ 0.204914951,397,992	$ 0.252293950.19835702	$ 0.19835702	$ 1,397,992
Apr 11, 2024	$ 0.24324589997,448	$ 0.255947390.24151364	$ 0.24151364	$ 997,448
Apr 10, 2024	$ 0.250855021,241,451	$ 0.255232700.23754407	$ 0.23754407	$ 1,241,451
Apr 09, 2024	$ 0.252333251,384,878	$ 0.265274060.25112591	$ 0.25112591	$ 1,384,878
Apr 08, 2024	$ 0.264343973,244,295	$ 0.278242700.25901893	$ 0.25901893	$ 3,244,295
Apr 07, 2024	$ 0.259043191,648,291	$ 0.261004320.24776521	$ 0.24776521	$ 1,648,291
Apr 06, 2024	$ 0.24824717550,263	$ 0.251462370.24420224	$ 0.24420224	$ 550,263
Apr 05, 2024	$ 0.24536622776,676	$ 0.251672560.23445989	$ 0.23445989	$ 776,676
Apr 04, 2024	$ 0.25056215860,690	$ 0.256525350.23456362	$ 0.23456362	$ 860,690
Apr 03, 2024	$ 0.240965851,100,535	$ 0.257689330.23768557	$ 0.23768557	$ 1,100,535
Apr 02, 2024	$ 0.244516321,420,291	$ 0.271495890.24096912	$ 0.24096912	$ 1,420,291
Apr 01, 2024	$ 0.271062841,756,715	$ 0.295244280.26060693	$ 0.26060693	$ 1,756,715
Mar 31, 2024	$ 0.294910051,722,610	$ 0.296399190.28011447	$ 0.28011447	$ 1,722,610
Mar 30, 2024	$ 0.281280092,514,748	$ 0.294853760.27875330	$ 0.27875330	$ 2,514,748
Mar 29, 2024	$ 0.285559782,672,925	$ 0.295689440.27659658	$ 0.27659658	$ 2,672,925
Mar 28, 2024	$ 0.287731262,710,321	$ 0.294932030.27143319	$ 0.27143319	$ 2,710,321
Mar 27, 2024	$ 0.276021972,167,368	$ 0.290043870.27258492	$ 0.27258492	$ 2,167,368
Mar 26, 2024	$ 0.285241541,945,606	$ 0.293116320.27683799	$ 0.27683799	$ 1,945,606
Mar 25, 2024	$ 0.278587002,157,132	$ 0.283844160.26631072	$ 0.26631072	$ 2,157,132
Mar 24, 2024	$ 0.269827631,861,650	$ 0.273024650.24785451	$ 0.24785451	$ 1,861,650
Mar 23, 2024	$ 0.254443193,115,809	$ 0.273859340.24450812	$ 0.24450812	$ 3,115,809
Mar 22, 2024	$ 0.242827651,061,155	$ 0.248161380.23031817	$ 0.23031817	$ 1,061,155
Mar 21, 2024	$ 0.244704001,548,259	$ 0.249608430.23274283	$ 0.23274283	$ 1,548,259
Mar 20, 2024	$ 0.241252851,509,565	$ 0.243976160.21492297	$ 0.21492297	$ 1,509,565
Mar 19, 2024	$ 0.223082682,478,999	$ 0.264711330.21854060	$ 0.21854060	$ 2,478,999
Mar 18, 2024	$ 0.258456742,008,189	$ 0.276884900.24429985	$ 0.24429985	$ 2,008,189
Mar 17, 2024	$ 0.259955312,442,095	$ 0.268290170.24267638	$ 0.24267638	$ 2,442,095
Mar 16, 2024	$ 0.254766254,464,112	$ 0.314778670.25008953	$ 0.25008953	$ 4,464,112
Mar 15, 2024	$ 0.2996234412,015,736	$ 0.346968930.25322741	$ 0.25322741	$ 12,015,736
Mar 14, 2024	$ 0.285601614,764,772	$ 0.308140880.26577476	$ 0.26577476	$ 4,764,772
Mar 13, 2024	$ 0.304117139,070,949	$ 0.324105680.26670425	$ 0.26670425	$ 9,070,949
Mar 12, 2024	$ 0.274335056,602,250	$ 0.289356710.25058573	$ 0.25058573	$ 6,602,250
Mar 11, 2024	$ 0.257980742,464,883	$ 0.260538500.22954508	$ 0.22954508	$ 2,464,883
Mar 10, 2024	$ 0.245415391,830,146	$ 0.257097930.24050242	$ 0.24050242	$ 1,830,146
Mar 09, 2024	$ 0.247921313,410,622	$ 0.255138930.24055652	$ 0.24055652	$ 3,410,622
Mar 08, 2024	$ 0.242161092,483,134	$ 0.244308590.22039092	$ 0.22039092	$ 2,483,134
Mar 07, 2024	$ 0.226266491,297,154	$ 0.228722390.21538578	$ 0.21538578	$ 1,297,154
Mar 06, 2024	$ 0.216225121,180,900	$ 0.218988020.19785033	$ 0.19785033	$ 1,180,900
Mar 05, 2024	$ 0.204116502,316,561	$ 0.228082220.18957429	$ 0.18957429	$ 2,316,561
Mar 04, 2024	$ 0.222575002,560,792	$ 0.231498140.21443607	$ 0.21443607	$ 2,560,792
Mar 03, 2024	$ 0.228755093,272,098	$ 0.234171540.22008831	$ 0.22008831	$ 3,272,098
Mar 02, 2024	$ 0.2300192910,044,371	$ 0.262885780.21313336	$ 0.21313336	$ 10,044,371
Mar 01, 2024	$ 0.217766451,599,166	$ 0.221148650.20677463	$ 0.20677463	$ 1,599,166
Feb 29, 2024	$ 0.206725781,495,490	$ 0.215155020.20000642	$ 0.20000642	$ 1,495,490
Feb 28, 2024	$ 0.201352391,261,727	$ 0.208069290.19214759	$ 0.19214759	$ 1,261,727
Feb 27, 2024	$ 0.204802641,753,628	$ 0.207616020.19862810	$ 0.19862810	$ 1,753,628
Feb 26, 2024	$ 0.19930197982,596	$ 0.200907860.19201017	$ 0.19201017	$ 982,596
Feb 25, 2024	$ 0.199014652,134,193	$ 0.202976620.19785990	$ 0.19785990	$ 2,134,193
Feb 24, 2024	$ 0.200505091,425,955	$ 0.205890940.19197393	$ 0.19197393	$ 1,425,955
Feb 23, 2024	$ 0.19265131802,987	$ 0.195368470.18756166	$ 0.18756166	$ 802,987
Feb 22, 2024	$ 0.19040821822,944	$ 0.196455960.18676603	$ 0.18676603	$ 822,944
Feb 21, 2024	$ 0.19084888568,471	$ 0.192679520.18339112	$ 0.18339112	$ 568,471
Feb 20, 2024	$ 0.19220066689,135	$ 0.199402290.18565661	$ 0.18565661	$ 689,135
Feb 19, 2024	$ 0.197700611,015,747	$ 0.199324250.18894555	$ 0.18894555	$ 1,015,747
Feb 18, 2024	$ 0.18973673805,676	$ 0.192387290.18884070	$ 0.18884070	$ 805,676
Feb 17, 2024	$ 0.19055791640,909	$ 0.193016550.18332359	$ 0.18332359	$ 640,909
Feb 16, 2024	$ 0.190955941,139,388	$ 0.195281500.18687835	$ 0.18687835	$ 1,139,388
Feb 15, 2024	$ 0.192444391,219,041	$ 0.198170660.18872762	$ 0.18872762	$ 1,219,041
Feb 14, 2024	$ 0.190448761,318,814	$ 0.197655530.18780346	$ 0.18780346	$ 1,318,814
Feb 13, 2024	$ 0.189189531,048,116	$ 0.190856000.17921247	$ 0.17921247	$ 1,048,116
Feb 12, 2024	$ 0.18266782662,290	$ 0.183117840.17342861	$ 0.17342861	$ 662,290
Feb 11, 2024	$ 0.17751265533,411	$ 0.182526410.17668239	$ 0.17668239	$ 533,411
Feb 10, 2024	$ 0.181481481,639,701	$ 0.190853150.17764978	$ 0.17764978	$ 1,639,701
Feb 09, 2024	$ 0.178181831,726,805	$ 0.181971020.17005990	$ 0.17005990	$ 1,726,805
Feb 08, 2024	$ 0.17128223448,812	$ 0.172779870.16613833	$ 0.16613833	$ 448,812
Feb 07, 2024	$ 0.16649797332,677	$ 0.167872680.16305733	$ 0.16305733	$ 332,677
Feb 06, 2024	$ 0.16361203222,933	$ 0.164954260.16159432	$ 0.16159432	$ 222,933
Feb 05, 2024	$ 0.16252232310,206	$ 0.165528290.16086831	$ 0.16086831	$ 310,206
Feb 04, 2024	$ 0.16367619233,797	$ 0.167873870.16320628	$ 0.16320628	$ 233,797
Feb 03, 2024	$ 0.16711229234,370	$ 0.169692480.16685663	$ 0.16685663	$ 234,370
Feb 02, 2024	$ 0.16889272326,515	$ 0.169417120.16440200	$ 0.16440200	$ 326,515
Feb 01, 2024	$ 0.16854060333,007	$ 0.169006670.16296170	$ 0.16296170	$ 333,007
Jan 31, 2024	$ 0.16565278312,192	$ 0.173796900.16462122	$ 0.16462122	$ 312,192
Jan 30, 2024	$ 0.17322283301,223	$ 0.178764520.17299782	$ 0.17299782	$ 301,223
Jan 29, 2024	$ 0.17690326471,757	$ 0.179009700.17272276	$ 0.17272276	$ 471,757
Jan 28, 2024	$ 0.17324230428,734	$ 0.178999570.17147693	$ 0.17147693	$ 428,734
Jan 27, 2024	$ 0.17493704344,641	$ 0.175755740.16958787	$ 0.16958787	$ 344,641
Jan 26, 2024	$ 0.17210626318,578	$ 0.173446320.16455233	$ 0.16455233	$ 318,578
Jan 25, 2024	$ 0.16569272276,311	$ 0.169132440.16201779	$ 0.16201779	$ 276,311
Jan 24, 2024	$ 0.16747520375,733	$ 0.168660060.16229757	$ 0.16229757	$ 375,733
Jan 23, 2024	$ 0.16453247643,086	$ 0.167534170.15655310	$ 0.15655310	$ 643,086
Jan 22, 2024	$ 0.16322459759,632	$ 0.179921680.16263023	$ 0.16263023	$ 759,632
Jan 21, 2024	$ 0.179396211,425,626	$ 0.186632650.17364887	$ 0.17364887	$ 1,425,626
Jan 20, 2024	$ 0.17453109521,151	$ 0.175100230.17026407	$ 0.17026407	$ 521,151
Jan 19, 2024	$ 0.17196554700,150	$ 0.175700140.16184538	$ 0.16184538	$ 700,150
Jan 18, 2024	$ 0.16999646660,736	$ 0.181361710.16706998	$ 0.16706998	$ 660,736
Jan 17, 2024	$ 0.17928574492,486	$ 0.186831520.17798351	$ 0.17798351	$ 492,486
Jan 16, 2024	$ 0.18568129819,278	$ 0.193063440.18286311	$ 0.18286311	$ 819,278
Jan 15, 2024	$ 0.18863179455,797	$ 0.193417900.18604996	$ 0.18604996	$ 455,797
Jan 14, 2024	$ 0.18641355567,401	$ 0.196178540.18596861	$ 0.18596861	$ 567,401
Jan 13, 2024	$ 0.196068591,723,100	$ 0.204696200.18635344	$ 0.18635344	$ 1,723,100
Jan 12, 2024	$ 0.189073871,011,792	$ 0.196877690.18338435	$ 0.18338435	$ 1,011,792
Jan 11, 2024	$ 0.194461031,192,516	$ 0.200107420.18832637	$ 0.18832637	$ 1,192,516
Jan 10, 2024	$ 0.192334351,273,921	$ 0.195174800.17830208	$ 0.17830208	$ 1,273,921
Jan 09, 2024	$ 0.182825881,695,322	$ 0.197757280.17453035	$ 0.17453035	$ 1,695,322
Jan 08, 2024	$ 0.194045825,632,188	$ 0.231092150.18404817	$ 0.18404817	$ 5,632,188
Jan 07, 2024	$ 0.2093082218,030,028	$ 0.258196550.18821150	$ 0.18821150	$ 18,030,028
Jan 06, 2024	$ 0.19470674619,040	$ 0.204559910.18840688	$ 0.18840688	$ 619,040
Jan 05, 2024	$ 0.20296074846,115	$ 0.215671660.19303132	$ 0.19303132	$ 846,115
Jan 04, 2024	$ 0.21485173771,150	$ 0.218784580.20737331	$ 0.20737331	$ 771,150
Jan 03, 2024	$ 0.210665421,320,243	$ 0.229809390.19894990	$ 0.19894990	$ 1,320,243
Jan 02, 2024	$ 0.22417926940,337	$ 0.242933930.22364303	$ 0.22364303	$ 940,337
Jan 01, 2024	$ 0.23219104896,533	$ 0.234826890.21885073	$ 0.21885073	$ 896,533
Dec 28, 2023	$ 0.231153451,353,155	$ 0.256406660.22979278	$ 0.22979278	$ 1,353,155
Dec 27, 2023	$ 0.253134451,035,752	$ 0.263344620.24975608	$ 0.24975608	$ 1,035,752
Dec 26, 2023	$ 0.260124571,913,029	$ 0.268070570.24646515	$ 0.24646515	$ 1,913,029
Dec 25, 2023	$ 0.258842231,967,129	$ 0.267160880.25111459	$ 0.25111459	$ 1,967,129
Dec 24, 2023	$ 0.252375722,052,615	$ 0.262284970.24124069	$ 0.24124069	$ 2,052,615
Dec 16, 2023	$ 0.208471841,592,784	$ 0.214161980.20007356	$ 0.20007356	$ 1,592,784
Dec 15, 2023	$ 0.200372604,677,744	$ 0.236177900.19954154	$ 0.19954154	$ 4,677,744
Dec 14, 2023	$ 0.207468453,335,108	$ 0.216191860.18940031	$ 0.18940031	$ 3,335,108
Dec 13, 2023	$ 0.19744319984,029	$ 0.200115310.18217616	$ 0.18217616	$ 984,029
Dec 12, 2023	$ 0.192269531,913,143	$ 0.206830680.18572764	$ 0.18572764	$ 1,913,143
Dec 11, 2023	$ 0.202947728,602,257	$ 0.218719520.17560002	$ 0.17560002	$ 8,602,257
Dec 10, 2023	$ 0.186941321,117,231	$ 0.191849300.18036617	$ 0.18036617	$ 1,117,231
Dec 09, 2023	$ 0.189490481,751,243	$ 0.199038950.18001483	$ 0.18001483	$ 1,751,243
Dec 08, 2023	$ 0.179958711,304,035	$ 0.186121380.17282651	$ 0.17282651	$ 1,304,035
Dec 07, 2023	$ 0.176173211,812,873	$ 0.178533260.16584078	$ 0.16584078	$ 1,812,873
Dec 06, 2023	$ 0.167158512,462,727	$ 0.175343110.16089110	$ 0.16089110	$ 2,462,727
Dec 05, 2023	$ 0.16200019840,228	$ 0.164474980.15752170	$ 0.15752170	$ 840,228
Dec 04, 2023	$ 0.160006851,180,633	$ 0.169287850.15603121	$ 0.15603121	$ 1,180,633
Dec 03, 2023	$ 0.166163471,508,109	$ 0.167900320.15953166	$ 0.15953166	$ 1,508,109
Dec 02, 2023	$ 0.16097226500,736	$ 0.162422380.15912957	$ 0.15912957	$ 500,736
Dec 01, 2023	$ 0.16070130670,009	$ 0.164310560.15849867	$ 0.15849867	$ 670,009
Nov 30, 2023	$ 0.163010401,804,319	$ 0.164599710.15462300	$ 0.15462300	$ 1,804,319
Nov 29, 2023	$ 0.161906976,949,898	$ 0.195899940.15498119	$ 0.15498119	$ 6,949,898
Nov 28, 2023	$ 0.15521096858,070	$ 0.160476580.15189175	$ 0.15189175	$ 858,070
Nov 27, 2023	$ 0.15393591659,338	$ 0.156484860.14788316	$ 0.14788316	$ 659,338
Nov 26, 2023	$ 0.156177541,444,841	$ 0.161335590.15229492	$ 0.15229492	$ 1,444,841
Nov 25, 2023	$ 0.15372997726,823	$ 0.154541400.14614505	$ 0.14614505	$ 726,823
Nov 24, 2023	$ 0.14649995678,687	$ 0.149712050.14552447	$ 0.14552447	$ 678,687
Nov 23, 2023	$ 0.14567110770,851	$ 0.149053310.14157946	$ 0.14157946	$ 770,851
Nov 22, 2023	$ 0.14325310685,458	$ 0.144560610.13547160	$ 0.13547160	$ 685,458
Nov 21, 2023	$ 0.136222913,522,980	$ 0.165402990.13579934	$ 0.13579934	$ 3,522,980
Nov 20, 2023	$ 0.155124612,680,612	$ 0.162574820.14548201	$ 0.14548201	$ 2,680,612
Nov 19, 2023	$ 0.14693534410,972	$ 0.147000160.13887334	$ 0.13887334	$ 410,972
Nov 18, 2023	$ 0.14144269313,787	$ 0.144810290.13579029	$ 0.13579029	$ 313,787
Nov 17, 2023	$ 0.14479599491,662	$ 0.147047910.13782574	$ 0.13782574	$ 491,662
Nov 16, 2023	$ 0.14298042640,753	$ 0.152921070.14032382	$ 0.14032382	$ 640,753
Nov 15, 2023	$ 0.15148060860,958	$ 0.153726250.14060157	$ 0.14060157	$ 860,958
Nov 14, 2023	$ 0.14148161500,742	$ 0.143465980.13625972	$ 0.13625972	$ 500,742
Nov 13, 2023	$ 0.14062960694,925	$ 0.151498820.14024917	$ 0.14024917	$ 694,925
Nov 12, 2023	$ 0.15081551932,438	$ 0.155946380.14212308	$ 0.14212308	$ 932,438
Nov 11, 2023	$ 0.14707700733,871	$ 0.148997070.14302706	$ 0.14302706	$ 733,871
Nov 10, 2023	$ 0.145830301,111,590	$ 0.145935500.13761021	$ 0.13761021	$ 1,111,590
Nov 09, 2023	$ 0.143807351,501,732	$ 0.146477410.13236460	$ 0.13236460	$ 1,501,732
Nov 08, 2023	$ 0.13818615566,925	$ 0.139027670.13373598	$ 0.13373598	$ 566,925
Nov 07, 2023	$ 0.13544260930,038	$ 0.136906480.13007623	$ 0.13007623	$ 930,038
Nov 06, 2023	$ 0.13340390660,305	$ 0.134252050.12780355	$ 0.12780355	$ 660,305
Nov 05, 2023	$ 0.12932660720,123	$ 0.132655300.12712935	$ 0.12712935	$ 720,123
Nov 04, 2023	$ 0.12746301642,370	$ 0.128694890.12508154	$ 0.12508154	$ 642,370
Nov 03, 2023	$ 0.127779841,450,125	$ 0.133074450.12051922	$ 0.12051922	$ 1,450,125
Nov 02, 2023	$ 0.132883944,011,763	$ 0.140306170.12401247	$ 0.12401247	$ 4,011,763
Nov 01, 2023	$ 0.12452319601,676	$ 0.126058390.11875633	$ 0.11875633	$ 601,676
Oct 31, 2023	$ 0.12229023491,706	$ 0.124230450.11799289	$ 0.11799289	$ 491,706
Oct 30, 2023	$ 0.12260413602,631	$ 0.124122630.11989885	$ 0.11989885	$ 602,631
Oct 29, 2023	$ 0.12373473406,549	$ 0.125710410.12150531	$ 0.12150531	$ 406,549
Oct 28, 2023	$ 0.12333497843,128	$ 0.128831680.11927954	$ 0.11927954	$ 843,128
Oct 27, 2023	$ 0.11974124332,097	$ 0.122243890.11634506	$ 0.11634506	$ 332,097
Oct 26, 2023	$ 0.11901345584,291	$ 0.124528260.11537654	$ 0.11537654	$ 584,291
Oct 25, 2023	$ 0.12080500439,501	$ 0.120927540.11436249	$ 0.11436249	$ 439,501
Oct 24, 2023	$ 0.11626108552,132	$ 0.120929430.11455274	$ 0.11455274	$ 552,132
Oct 23, 2023	$ 0.11576341484,338	$ 0.116122890.11129182	$ 0.11129182	$ 484,338
Oct 22, 2023	$ 0.11321192330,492	$ 0.113600750.10997408	$ 0.10997408	$ 330,492
Oct 21, 2023	$ 0.11273537286,021	$ 0.113445610.11091296	$ 0.11091296	$ 286,021
Oct 20, 2023	$ 0.11117791451,039	$ 0.111938290.10753872	$ 0.10753872	$ 451,039
Oct 19, 2023	$ 0.10785892582,662	$ 0.108830920.10346149	$ 0.10346149	$ 582,662
Oct 18, 2023	$ 0.107681631,023,355	$ 0.114567090.10586483	$ 0.10586483	$ 1,023,355
Oct 17, 2023	$ 0.113560127,764,309	$ 0.140530620.11121262	$ 0.11121262	$ 7,764,309
Oct 16, 2023	$ 0.11288302348,255	$ 0.114964100.11015679	$ 0.11015679	$ 348,255
Oct 15, 2023	$ 0.11075951379,317	$ 0.112962680.10778894	$ 0.10778894	$ 379,317
Oct 14, 2023	$ 0.10846971261,296	$ 0.110475970.10524512	$ 0.10524512	$ 261,296
Oct 13, 2023	$ 0.10541405144,017	$ 0.107017970.10291892	$ 0.10291892	$ 144,017
Oct 12, 2023	$ 0.10341085181,915	$ 0.105768070.10251513	$ 0.10251513	$ 181,915
Oct 11, 2023	$ 0.10560835444,483	$ 0.112640960.10394203	$ 0.10394203	$ 444,483
Oct 10, 2023	$ 0.11084348994,097	$ 0.114086000.10651207	$ 0.10651207	$ 994,097
Oct 09, 2023	$ 0.10700508229,521	$ 0.112315830.10578947	$ 0.10578947	$ 229,521
Oct 08, 2023	$ 0.11229497203,181	$ 0.115623900.11180199	$ 0.11180199	$ 203,181
Oct 07, 2023	$ 0.11515933277,974	$ 0.115234060.11254396	$ 0.11254396	$ 277,974
Oct 06, 2023	$ 0.11357942342,299	$ 0.115452910.11036347	$ 0.11036347	$ 342,299
Oct 05, 2023	$ 0.11054182124,467	$ 0.112176780.11030617	$ 0.11030617	$ 124,467
Oct 04, 2023	$ 0.11192828204,715	$ 0.113861410.11026018	$ 0.11026018	$ 204,715
Oct 03, 2023	$ 0.11369312263,420	$ 0.116106000.11303899	$ 0.11303899	$ 263,420
Oct 02, 2023	$ 0.11555336338,222	$ 0.119747690.11413421	$ 0.11413421	$ 338,222
Oct 01, 2023	$ 0.11897745427,791	$ 0.120674340.11671308	$ 0.11671308	$ 427,791
Sep 30, 2023	$ 0.11771329762,804	$ 0.124736650.11690230	$ 0.11690230	$ 762,804
Sep 29, 2023	$ 0.11681812756,559	$ 0.121789850.11314979	$ 0.11314979	$ 756,559
Sep 28, 2023	$ 0.11427888257,327	$ 0.115221540.11032754	$ 0.11032754	$ 257,327
Sep 27, 2023	$ 0.11039743501,520	$ 0.114741670.10982215	$ 0.10982215	$ 501,520
Sep 26, 2023	$ 0.11037262739,750	$ 0.117633520.10807731	$ 0.10807731	$ 739,750
Sep 25, 2023	$ 0.110962021,884,631	$ 0.120242870.10526571	$ 0.10526571	$ 1,884,631
Sep 24, 2023	$ 0.10613137624,941	$ 0.110207810.10390736	$ 0.10390736	$ 624,941
Sep 23, 2023	$ 0.108734701,920,141	$ 0.120622070.10727095	$ 0.10727095	$ 1,920,141
Sep 22, 2023	$ 0.10748764562,121	$ 0.107511450.10000684	$ 0.10000684	$ 562,121
Sep 21, 2023	$ 0.10238799337,866	$ 0.108820250.10176446	$ 0.10176446	$ 337,866
Sep 20, 2023	$ 0.10790037180,733	$ 0.110319040.10698082	$ 0.10698082	$ 180,733
Sep 19, 2023	$ 0.10833886177,967	$ 0.109635100.10571013	$ 0.10571013	$ 177,967
Sep 18, 2023	$ 0.10610626364,307	$ 0.109403170.10532185	$ 0.10532185	$ 364,307
Sep 17, 2023	$ 0.10772419863,515	$ 0.112163410.10450126	$ 0.10450126	$ 863,515
Sep 16, 2023	$ 0.10701194558,666	$ 0.108030050.10197814	$ 0.10197814	$ 558,666
Jun 13, 2023	$ 0.119641901,237,264	$ 0.122241470.11550494	$ 0.11550494	$ 1,237,264
Jun 12, 2023	$ 0.117102962,069,950	$ 0.126839900.11652366	$ 0.11652366	$ 2,069,950
Jun 11, 2023	$ 0.124238008,135,204	$ 0.152309230.12296991	$ 0.12296991	$ 8,135,204
Jun 10, 2023	$ 0.1374527515,297,417	$ 0.167086880.10477478	$ 0.10477478	$ 15,297,417
Jun 09, 2023	$ 0.12474678334,795	$ 0.127807910.12363529	$ 0.12363529	$ 334,795
Jun 08, 2023	$ 0.12536849338,936	$ 0.126098200.12128046	$ 0.12128046	$ 338,936
Jun 07, 2023	$ 0.12189577533,812	$ 0.132950030.12113159	$ 0.12113159	$ 533,812
Jun 06, 2023	$ 0.13274034513,524	$ 0.133037610.12530315	$ 0.12530315	$ 513,524
Jun 05, 2023	$ 0.12990140921,804	$ 0.145484740.12799913	$ 0.12799913	$ 921,804
Jun 04, 2023	$ 0.14542636465,276	$ 0.148162760.14334050	$ 0.14334050	$ 465,276
Jun 03, 2023	$ 0.14388942259,550	$ 0.144878770.14366420	$ 0.14366420	$ 259,550
Jun 02, 2023	$ 0.14476764346,745	$ 0.145657920.14291545	$ 0.14291545	$ 346,745
Jun 01, 2023	$ 0.14454164407,392	$ 0.146109830.14238642	$ 0.14238642	$ 407,392
May 31, 2023	$ 0.14361906565,657	$ 0.152632440.14245010	$ 0.14245010	$ 565,657
May 30, 2023	$ 0.15178198578,858	$ 0.155212870.15122140	$ 0.15122140	$ 578,858
May 29, 2023	$ 0.155149171,042,316	$ 0.162290380.15329923	$ 0.15329923	$ 1,042,316
May 28, 2023	$ 0.161493163,987,628	$ 0.175912630.15284091	$ 0.15284091	$ 3,987,628
May 27, 2023	$ 0.153636121,492,873	$ 0.156993490.14486048	$ 0.14486048	$ 1,492,873
May 26, 2023	$ 0.14508799848,243	$ 0.147523340.14041757	$ 0.14041757	$ 848,243
May 25, 2023	$ 0.14129400309,366	$ 0.141315420.13659026	$ 0.13659026	$ 309,366
May 24, 2023	$ 0.13875834430,909	$ 0.143724300.13644668	$ 0.13644668	$ 430,909
May 23, 2023	$ 0.14355199467,682	$ 0.145382210.13954466	$ 0.13954466	$ 467,682
May 22, 2023	$ 0.14002853260,207	$ 0.141449320.13964737	$ 0.13964737	$ 260,207
May 21, 2023	$ 0.14122074394,815	$ 0.148072770.14111578	$ 0.14111578	$ 394,815
May 20, 2023	$ 0.14724082248,776	$ 0.147558480.14674042	$ 0.14674042	$ 248,776
May 19, 2023	$ 0.14754496398,604	$ 0.149051890.14391751	$ 0.14391751	$ 398,604
May 18, 2023	$ 0.14470033308,163	$ 0.148771380.14257697	$ 0.14257697	$ 308,163
May 17, 2023	$ 0.14843108375,544	$ 0.148936940.14313056	$ 0.14313056	$ 375,544
May 16, 2023	$ 0.14679985376,927	$ 0.148576760.14363787	$ 0.14363787	$ 376,927
May 15, 2023	$ 0.14496028384,717	$ 0.150080960.14294391	$ 0.14294391	$ 384,717
May 14, 2023	$ 0.14397933129,960	$ 0.145612490.14143715	$ 0.14143715	$ 129,960
May 13, 2023	$ 0.14270424138,459	$ 0.144527080.14254163	$ 0.14254163	$ 138,459
May 12, 2023	$ 0.14357339386,000	$ 0.143628390.13471312	$ 0.13471312	$ 386,000
May 11, 2023	$ 0.13814724394,066	$ 0.147126320.13543198	$ 0.13543198	$ 394,066
May 10, 2023	$ 0.14696057563,389	$ 0.149842230.14301536	$ 0.14301536	$ 563,389
May 09, 2023	$ 0.14563959265,286	$ 0.145990900.14253808	$ 0.14253808	$ 265,286
May 08, 2023	$ 0.14368638441,722	$ 0.157720220.14233192	$ 0.14233192	$ 441,722
May 07, 2023	$ 0.15679035194,458	$ 0.158665710.15612365	$ 0.15612365	$ 194,458
May 06, 2023	$ 0.15780411252,990	$ 0.163055660.15516396	$ 0.15516396	$ 252,990
May 05, 2023	$ 0.16220352279,666	$ 0.163824430.15982255	$ 0.15982255	$ 279,666
May 04, 2023	$ 0.16151596338,667	$ 0.164746350.16139673	$ 0.16139673	$ 338,667
May 03, 2023	$ 0.16307565343,332	$ 0.164015060.15855699	$ 0.15855699	$ 343,332
May 02, 2023	$ 0.16260161397,247	$ 0.164543350.15921443	$ 0.15921443	$ 397,247
May 01, 2023	$ 0.16108607390,196	$ 0.169457220.15860328	$ 0.15860328	$ 390,196
Apr 30, 2023	$ 0.16928622350,532	$ 0.171882430.16754281	$ 0.16754281	$ 350,532
Apr 29, 2023	$ 0.17134251777,335	$ 0.176631710.16773409	$ 0.16773409	$ 777,335
Apr 28, 2023	$ 0.16795568286,069	$ 0.169651650.16614785	$ 0.16614785	$ 286,069
Apr 27, 2023	$ 0.16947750337,998	$ 0.170535760.16637650	$ 0.16637650	$ 337,998
Apr 26, 2023	$ 0.16678340626,298	$ 0.175403830.16323907	$ 0.16323907	$ 626,298
Apr 25, 2023	$ 0.17075360385,803	$ 0.171227750.16538883	$ 0.16538883	$ 385,803
Apr 24, 2023	$ 0.17058533343,275	$ 0.171120320.16712927	$ 0.16712927	$ 343,275
Apr 23, 2023	$ 0.16873373305,601	$ 0.173084540.16657166	$ 0.16657166	$ 305,601
Apr 22, 2023	$ 0.17312320360,332	$ 0.173255920.16567408	$ 0.16567408	$ 360,332
Apr 21, 2023	$ 0.16766167580,279	$ 0.178695010.16712452	$ 0.16712452	$ 580,279
Apr 20, 2023	$ 0.17710060518,047	$ 0.185839240.17620146	$ 0.17620146	$ 518,047
Apr 19, 2023	$ 0.18513151908,048	$ 0.199213620.18472828	$ 0.18472828	$ 908,048
Apr 18, 2023	$ 0.198850791,713,443	$ 0.203513940.18837488	$ 0.18837488	$ 1,713,443
Apr 17, 2023	$ 0.19123187988,808	$ 0.196867300.18888158	$ 0.18888158	$ 988,808
Apr 16, 2023	$ 0.196867301,625,522	$ 0.198593090.18951155	$ 0.18951155	$ 1,625,522
Apr 15, 2023	$ 0.19104590689,984	$ 0.192823710.18897186	$ 0.18897186	$ 689,984
Apr 14, 2023	$ 0.19056550885,830	$ 0.194211160.18458272	$ 0.18458272	$ 885,830
Apr 13, 2023	$ 0.19168689885,551	$ 0.192431670.18700356	$ 0.18700356	$ 885,551
Apr 12, 2023	$ 0.189063571,222,437	$ 0.189473670.17992118	$ 0.17992118	$ 1,222,437
Apr 11, 2023	$ 0.18662378879,628	$ 0.189338130.18644975	$ 0.18644975	$ 879,628
Apr 10, 2023	$ 0.187201621,378,528	$ 0.191930640.18587704	$ 0.18587704	$ 1,378,528
Apr 09, 2023	$ 0.189611184,169,474	$ 0.210696760.18576841	$ 0.18576841	$ 4,169,474
Apr 08, 2023	$ 0.186226592,644,533	$ 0.192814560.17471523	$ 0.17471523	$ 2,644,533
Apr 07, 2023	$ 0.17586399407,763	$ 0.177961430.17387141	$ 0.17387141	$ 407,763
Apr 06, 2023	$ 0.17758732712,539	$ 0.181027150.17639799	$ 0.17639799	$ 712,539
Apr 05, 2023	$ 0.18074501582,299	$ 0.181711680.17781224	$ 0.17781224	$ 582,299
Apr 04, 2023	$ 0.17903974444,588	$ 0.179903150.17499784	$ 0.17499784	$ 444,588
Apr 03, 2023	$ 0.17609356734,126	$ 0.178886960.17293874	$ 0.17293874	$ 734,126
Apr 02, 2023	$ 0.17848659629,271	$ 0.187135620.17765010	$ 0.17765010	$ 629,271
Apr 01, 2023	$ 0.185412641,261,997	$ 0.191499290.18362546	$ 0.18362546	$ 1,261,997
Mar 31, 2023	$ 0.183738901,172,379	$ 0.187356830.17267925	$ 0.17267925	$ 1,172,379
Mar 30, 2023	$ 0.17439733592,938	$ 0.181115530.17242257	$ 0.17242257	$ 592,938
Mar 29, 2023	$ 0.17731200549,096	$ 0.178862460.17201984	$ 0.17201984	$ 549,096
Mar 28, 2023	$ 0.17219502544,437	$ 0.173067150.16590465	$ 0.16590465	$ 544,437
Mar 27, 2023	$ 0.169918441,177,689	$ 0.180993030.16630321	$ 0.16630321	$ 1,177,689
Mar 26, 2023	$ 0.17464228369,929	$ 0.175666650.16973705	$ 0.16973705	$ 369,929
Mar 25, 2023	$ 0.17049254553,343	$ 0.171737280.16856426	$ 0.16856426	$ 553,343
Mar 24, 2023	$ 0.17068079658,832	$ 0.177408860.16999617	$ 0.16999617	$ 658,832
Mar 23, 2023	$ 0.17686967747,045	$ 0.178089210.17169873	$ 0.17169873	$ 747,045
Mar 22, 2023	$ 0.17222613890,259	$ 0.183429410.17046907	$ 0.17046907	$ 890,259
Mar 21, 2023	$ 0.182899181,070,800	$ 0.184440210.17768699	$ 0.17768699	$ 1,070,800
Mar 19, 2023	$ 0.191745174,211,586	$ 0.206750490.18323896	$ 0.18323896	$ 4,211,586
Mar 18, 2023	$ 0.183840031,407,700	$ 0.191700280.18263493	$ 0.18263493	$ 1,407,700
Mar 17, 2023	$ 0.185600301,048,403	$ 0.185600300.17401522	$ 0.17401522	$ 1,048,403
Mar 16, 2023	$ 0.17494716775,519	$ 0.176211850.17133290	$ 0.17133290	$ 775,519
Mar 15, 2023	$ 0.175538251,363,339	$ 0.192403370.17231511	$ 0.17231511	$ 1,363,339
Mar 14, 2023	$ 0.180730481,118,363	$ 0.184272090.17208949	$ 0.17208949	$ 1,118,363
Mar 13, 2023	$ 0.173786951,204,622	$ 0.176809540.16472868	$ 0.16472868	$ 1,204,622
Mar 12, 2023	$ 0.16979520598,984	$ 0.169896490.15868208	$ 0.15868208	$ 598,984
Mar 11, 2023	$ 0.159482511,252,455	$ 0.174454920.15391155	$ 0.15391155	$ 1,252,455
Mar 10, 2023	$ 0.171605381,472,342	$ 0.173405850.15238324	$ 0.15238324	$ 1,472,342
Mar 09, 2023	$ 0.164384221,403,540	$ 0.182508680.16338333	$ 0.16338333	$ 1,403,540
Mar 08, 2023	$ 0.178453624,735,541	$ 0.200579060.17663040	$ 0.17663040	$ 4,735,541
Mar 07, 2023	$ 0.17973545954,432	$ 0.186542710.17491662	$ 0.17491662	$ 954,432
Mar 06, 2023	$ 0.18515305904,572	$ 0.188354920.18243435	$ 0.18243435	$ 904,572
Mar 05, 2023	$ 0.18706896681,822	$ 0.187588450.18141564	$ 0.18141564	$ 681,822
Mar 04, 2023	$ 0.18220017713,739	$ 0.188679490.17976841	$ 0.17976841	$ 713,739
Mar 03, 2023	$ 0.187161811,007,520	$ 0.201095590.18533862	$ 0.18533862	$ 1,007,520
Mar 02, 2023	$ 0.20096496795,505	$ 0.208059200.19990756	$ 0.19990756	$ 795,505
Mar 01, 2023	$ 0.207425991,871,628	$ 0.213689590.19959181	$ 0.19959181	$ 1,871,628
Feb 28, 2023	$ 0.200815201,582,687	$ 0.221824070.20078763	$ 0.20078763	$ 1,582,687
Feb 27, 2023	$ 0.214714282,707,867	$ 0.217096830.20387094	$ 0.20387094	$ 2,707,867
Feb 26, 2023	$ 0.20450260630,338	$ 0.207332930.19955401	$ 0.19955401	$ 630,338
Feb 25, 2023	$ 0.19966944571,245	$ 0.202309610.19479132	$ 0.19479132	$ 571,245
Feb 24, 2023	$ 0.20231398896,532	$ 0.216673150.20089230	$ 0.20089230	$ 896,532
Feb 23, 2023	$ 0.213635751,170,858	$ 0.219815990.21014298	$ 0.21014298	$ 1,170,858
Feb 22, 2023	$ 0.214438661,072,576	$ 0.220682950.20872267	$ 0.20872267	$ 1,072,576
Feb 21, 2023	$ 0.219776591,674,778	$ 0.229207990.21809255	$ 0.21809255	$ 1,674,778
Feb 20, 2023	$ 0.225767643,022,655	$ 0.229016260.21145329	$ 0.21145329	$ 3,022,655
Feb 19, 2023	$ 0.217875492,680,731	$ 0.236779640.21731781	$ 0.21731781	$ 2,680,731
Feb 18, 2023	$ 0.2353476210,975,084	$ 0.273713810.21357728	$ 0.21357728	$ 10,975,084
Feb 17, 2023	$ 0.215241775,539,818	$ 0.229529980.20189137	$ 0.20189137	$ 5,539,818
Feb 16, 2023	$ 0.2052161223,900,942	$ 0.275456600.18918621	$ 0.18918621	$ 23,900,942
Feb 15, 2023	$ 0.19036143941,858	$ 0.191047130.18071138	$ 0.18071138	$ 941,858
Feb 14, 2023	$ 0.18211697553,213	$ 0.182463500.17488726	$ 0.17488726	$ 553,213
Feb 13, 2023	$ 0.176636781,123,809	$ 0.189509010.17064358	$ 0.17064358	$ 1,123,809
Feb 12, 2023	$ 0.18905638474,420	$ 0.195843400.18883015	$ 0.18883015	$ 474,420
Feb 11, 2023	$ 0.19330362287,385	$ 0.193313700.18775003	$ 0.18775003	$ 287,385
Feb 10, 2023	$ 0.18849204406,960	$ 0.193141690.18708472	$ 0.18708472	$ 406,960
Feb 09, 2023	$ 0.19141496648,652	$ 0.205289450.18971296	$ 0.18971296	$ 648,652
Feb 08, 2023	$ 0.20390566817,059	$ 0.212213520.20020604	$ 0.20020604	$ 817,059
Feb 07, 2023	$ 0.210843811,028,962	$ 0.211101140.19711319	$ 0.19711319	$ 1,028,962
Feb 06, 2023	$ 0.19714937527,213	$ 0.200640260.19409602	$ 0.19409602	$ 527,213
Feb 05, 2023	$ 0.197190011,111,810	$ 0.210025000.19275408	$ 0.19275408	$ 1,111,810
Feb 04, 2023	$ 0.205290731,128,742	$ 0.213461740.19854050	$ 0.19854050	$ 1,128,742
Feb 03, 2023	$ 0.199054051,080,922	$ 0.208694720.19544902	$ 0.19544902	$ 1,080,922
Feb 02, 2023	$ 0.195639101,500,678	$ 0.201918320.19302363	$ 0.19302363	$ 1,500,678
Feb 01, 2023	$ 0.19302363639,370	$ 0.193547050.18343812	$ 0.18343812	$ 639,370
Jan 31, 2023	$ 0.19136140525,756	$ 0.195062230.18786439	$ 0.18786439	$ 525,756
Jan 30, 2023	$ 0.188285121,034,773	$ 0.201312140.18622358	$ 0.18622358	$ 1,034,773
Jan 29, 2023	$ 0.200357021,290,635	$ 0.201901170.19317454	$ 0.19317454	$ 1,290,635
Jan 28, 2023	$ 0.19509439995,787	$ 0.202978850.19432430	$ 0.19432430	$ 995,787
Jan 27, 2023	$ 0.200901114,502,952	$ 0.216756730.18578485	$ 0.18578485	$ 4,502,952
Jan 26, 2023	$ 0.191094241,567,389	$ 0.203518120.18820606	$ 0.18820606	$ 1,567,389
Jan 25, 2023	$ 0.190552261,202,611	$ 0.193702790.17669534	$ 0.17669534	$ 1,202,611
Jan 24, 2023	$ 0.180453651,861,628	$ 0.196990100.17946773	$ 0.17946773	$ 1,861,628
Jan 23, 2023	$ 0.186581541,696,124	$ 0.187983970.17896166	$ 0.17896166	$ 1,696,124
Jan 22, 2023	$ 0.182769954,659,876	$ 0.201049760.16826851	$ 0.16826851	$ 4,659,876
Jan 21, 2023	$ 0.16839335680,493	$ 0.178766840.16833668	$ 0.16833668	$ 680,493
Jan 20, 2023	$ 0.17765192549,846	$ 0.178418070.16333061	$ 0.16333061	$ 549,846
Jan 19, 2023	$ 0.16573021635,103	$ 0.171257880.16059895	$ 0.16059895	$ 635,103
Jan 18, 2023	$ 0.16078109677,820	$ 0.169756960.15300537	$ 0.15300537	$ 677,820
Jan 17, 2023	$ 0.16751385396,209	$ 0.171175010.16561664	$ 0.16561664	$ 396,209
Jan 16, 2023	$ 0.16797763686,765	$ 0.172277000.16415541	$ 0.16415541	$ 686,765
Jan 15, 2023	$ 0.16576586542,319	$ 0.167473100.15967128	$ 0.15967128	$ 542,319
Jan 14, 2023	$ 0.16618212723,380	$ 0.169207990.15997303	$ 0.15997303	$ 723,380
Jan 13, 2023	$ 0.16027419359,587	$ 0.161021730.15394913	$ 0.15394913	$ 359,587
Jan 12, 2023	$ 0.15528533404,652	$ 0.156333890.14976464	$ 0.14976464	$ 404,652
Jan 11, 2023	$ 0.15347707275,480	$ 0.153773660.14894243	$ 0.14894243	$ 275,480
Jan 10, 2023	$ 0.15147038219,492	$ 0.152507340.14899110	$ 0.14899110	$ 219,492
Jan 09, 2023	$ 0.15045546344,885	$ 0.153720430.14934242	$ 0.14934242	$ 344,885
Jan 08, 2023	$ 0.15022966191,212	$ 0.150321370.14621633	$ 0.14621633	$ 191,212
Jan 07, 2023	$ 0.14705705202,670	$ 0.149667030.14685055	$ 0.14685055	$ 202,670
Jan 06, 2023	$ 0.14943107335,902	$ 0.149863480.14459471	$ 0.14459471	$ 335,902
Jan 05, 2023	$ 0.14717459399,790	$ 0.149166910.14362016	$ 0.14362016	$ 399,790
Jan 04, 2023	$ 0.14416452171,985	$ 0.145582930.14223456	$ 0.14223456	$ 171,985
Jan 03, 2023	$ 0.14235447477,951	$ 0.148972640.14191681	$ 0.14191681	$ 477,951
Jan 02, 2023	$ 0.14356121362,435	$ 0.144096410.13872515	$ 0.13872515	$ 362,435
Jan 01, 2023	$ 0.1402729196,143	$ 0.140618330.13906516	$ 0.13906516	$ 96,143
Dec 31, 2022	$ 0.13981187115,936	$ 0.140575600.13876750	$ 0.13876750	$ 115,936
Dec 30, 2022	$ 0.13940238160,948	$ 0.141854890.13880837	$ 0.13880837	$ 160,948
Dec 29, 2022	$ 0.14160714972,359	$ 0.146325710.14012956	$ 0.14012956	$ 972,359
Dec 28, 2022	$ 0.14072705239,313	$ 0.143416780.14015279	$ 0.14015279	$ 239,313
Dec 27, 2022	$ 0.14304806312,804	$ 0.148033920.14226189	$ 0.14226189	$ 312,804
Dec 26, 2022	$ 0.14752746349,747	$ 0.148226800.14409334	$ 0.14409334	$ 349,747
Dec 25, 2022	$ 0.14461261643,055	$ 0.151711110.14368618	$ 0.14368618	$ 643,055
Dec 24, 2022	$ 0.145840321,178,950	$ 0.151484920.14123558	$ 0.14123558	$ 1,178,950
Dec 23, 2022	$ 0.14135203149,098	$ 0.141429830.13965416	$ 0.13965416	$ 149,098
Dec 22, 2022	$ 0.14026696221,758	$ 0.142014120.13735300	$ 0.13735300	$ 221,758
Dec 21, 2022	$ 0.14141559249,986	$ 0.143949550.14052685	$ 0.14052685	$ 249,986
Dec 20, 2022	$ 0.143797191,857,885	$ 0.157288460.13689213	$ 0.13689213	$ 1,857,885
Dec 19, 2022	$ 0.13721625213,813	$ 0.145906700.13658626	$ 0.13658626	$ 213,813
Dec 18, 2022	$ 0.14493985187,851	$ 0.146538290.14359777	$ 0.14359777	$ 187,851
Dec 17, 2022	$ 0.14488092260,445	$ 0.145079840.13854359	$ 0.13854359	$ 260,445
Dec 16, 2022	$ 0.14193567329,847	$ 0.156276830.14152077	$ 0.14152077	$ 329,847
Dec 15, 2022	$ 0.15447671221,480	$ 0.158476540.15394229	$ 0.15394229	$ 221,480
Dec 14, 2022	$ 0.15834291298,422	$ 0.162091240.15707445	$ 0.15707445	$ 298,422
Dec 13, 2022	$ 0.15877806512,192	$ 0.161746030.15134462	$ 0.15134462	$ 512,192
Dec 11, 2022	$ 0.16324612789,291	$ 0.166070180.16252546	$ 0.16252546	$ 789,291
Dec 10, 2022	$ 0.165100611,788,747	$ 0.185211450.16403858	$ 0.16403858	$ 1,788,747
Dec 09, 2022	$ 0.16668963703,026	$ 0.170231440.16210668	$ 0.16210668	$ 703,026
Dec 08, 2022	$ 0.16281128276,386	$ 0.163171690.15796918	$ 0.15796918	$ 276,386
Dec 07, 2022	$ 0.15942072512,260	$ 0.166627970.15844024	$ 0.15844024	$ 512,260
Dec 06, 2022	$ 0.16467400405,125	$ 0.168266710.16342305	$ 0.16342305	$ 405,125
Dec 05, 2022	$ 0.16639858434,285	$ 0.172986460.16516883	$ 0.16516883	$ 434,285
Dec 04, 2022	$ 0.17072915931,042	$ 0.178105200.16791751	$ 0.16791751	$ 931,042
Dec 03, 2022	$ 0.16803078675,688	$ 0.173187230.16545438	$ 0.16545438	$ 675,688
Dec 02, 2022	$ 0.16777145683,890	$ 0.171121350.16410729	$ 0.16410729	$ 683,890
Dec 01, 2022	$ 0.17102875483,870	$ 0.174397790.16952909	$ 0.16952909	$ 483,870
Nov 30, 2022	$ 0.17248354937,920	$ 0.175093270.16294521	$ 0.16294521	$ 937,920
Nov 29, 2022	$ 0.16367812343,509	$ 0.165290010.15992787	$ 0.15992787	$ 343,509
Nov 28, 2022	$ 0.160747911,854,704	$ 0.180682950.15501968	$ 0.15501968	$ 1,854,704
Nov 27, 2022	$ 0.16148589888,755	$ 0.169216010.15961542	$ 0.15961542	$ 888,755
Nov 26, 2022	$ 0.15976586465,555	$ 0.162756380.15669855	$ 0.15669855	$ 465,555
Nov 25, 2022	$ 0.15885182351,429	$ 0.161108780.15619078	$ 0.15619078	$ 351,429
Nov 24, 2022	$ 0.16098176476,436	$ 0.167900280.15998361	$ 0.15998361	$ 476,436
Nov 23, 2022	$ 0.16417960785,233	$ 0.164317580.15852379	$ 0.15852379	$ 785,233
Nov 22, 2022	$ 0.161799661,106,093	$ 0.163824940.14980988	$ 0.14980988	$ 1,106,093
Nov 21, 2022	$ 0.14996228822,879	$ 0.154500310.14484964	$ 0.14484964	$ 822,879
Nov 20, 2022	$ 0.14861207918,193	$ 0.158447820.14810314	$ 0.14810314	$ 918,193
Nov 19, 2022	$ 0.14927570216,219	$ 0.151233620.14823688	$ 0.14823688	$ 216,219
Nov 18, 2022	$ 0.15058050241,826	$ 0.154889220.15017846	$ 0.15017846	$ 241,826
Nov 17, 2022	$ 0.15328611402,041	$ 0.154179450.14955042	$ 0.14955042	$ 402,041
Nov 16, 2022	$ 0.15252420338,792	$ 0.152560360.14787702	$ 0.14787702	$ 338,792
Nov 15, 2022	$ 0.15130769681,030	$ 0.157683180.14992535	$ 0.14992535	$ 681,030
Nov 14, 2022	$ 0.15075534939,191	$ 0.152330540.13921688	$ 0.13921688	$ 939,191
Nov 13, 2022	$ 0.151722401,216,972	$ 0.160410940.14819487	$ 0.14819487	$ 1,216,972
Nov 12, 2022	$ 0.14834214479,972	$ 0.150832130.14535076	$ 0.14535076	$ 479,972
Nov 11, 2022	$ 0.15018888608,715	$ 0.163778240.14753055	$ 0.14753055	$ 608,715
Nov 10, 2022	$ 0.16286364932,744	$ 0.165013180.14239298	$ 0.14239298	$ 932,744
Nov 09, 2022	$ 0.143136401,701,034	$ 0.179744050.14027166	$ 0.14027166	$ 1,701,034
Nov 08, 2022	$ 0.178955403,617,981	$ 0.213721600.17003611	$ 0.17003611	$ 3,617,981
Nov 07, 2022	$ 0.213178051,391,956	$ 0.216855250.20745506	$ 0.20745506	$ 1,391,956
Nov 06, 2022	$ 0.214417341,914,764	$ 0.227192200.21427985	$ 0.21427985	$ 1,914,764
Nov 05, 2022	$ 0.21823414881,370	$ 0.219122890.21498339	$ 0.21498339	$ 881,370
Nov 04, 2022	$ 0.218422281,494,281	$ 0.218606690.20953244	$ 0.20953244	$ 1,494,281
Nov 03, 2022	$ 0.209679232,255,184	$ 0.214414150.19763201	$ 0.19763201	$ 2,255,184
Nov 02, 2022	$ 0.197820921,342,048	$ 0.207265650.19710819	$ 0.19710819	$ 1,342,048
Nov 01, 2022	$ 0.206417031,521,429	$ 0.210743330.20409273	$ 0.20409273	$ 1,521,429
Oct 31, 2022	$ 0.206523961,002,323	$ 0.207214530.20392343	$ 0.20392343	$ 1,002,323
Oct 30, 2022	$ 0.205461631,013,620	$ 0.210870330.20498378	$ 0.20498378	$ 1,013,620
Oct 29, 2022	$ 0.207954361,161,004	$ 0.210736880.20658528	$ 0.20658528	$ 1,161,004
Oct 28, 2022	$ 0.207173461,197,370	$ 0.209082190.20321076	$ 0.20321076	$ 1,197,370
Oct 27, 2022	$ 0.206111601,584,006	$ 0.218259200.20556248	$ 0.20556248	$ 1,584,006
Oct 26, 2022	$ 0.211759101,585,364	$ 0.217470380.21075873	$ 0.21075873	$ 1,585,364
Oct 25, 2022	$ 0.211028791,592,347	$ 0.214535730.20411243	$ 0.20411243	$ 1,592,347
Oct 24, 2022	$ 0.210080661,428,053	$ 0.215953680.20692859	$ 0.20692859	$ 1,428,053
Oct 23, 2022	$ 0.207595691,103,620	$ 0.210843560.20465607	$ 0.20465607	$ 1,103,620
Oct 22, 2022	$ 0.210762053,160,924	$ 0.229479660.20521250	$ 0.20521250	$ 3,160,924
Oct 21, 2022	$ 0.207026351,293,510	$ 0.207679370.19929561	$ 0.19929561	$ 1,293,510
Oct 20, 2022	$ 0.203648312,574,840	$ 0.217293330.20133578	$ 0.20133578	$ 2,574,840
Oct 19, 2022	$ 0.204822502,077,880	$ 0.216471720.19804739	$ 0.19804739	$ 2,077,880
Oct 18, 2022	$ 0.204972832,090,435	$ 0.214002320.20111115	$ 0.20111115	$ 2,090,435
Oct 17, 2022	$ 0.213441343,371,031	$ 0.218707930.19944138	$ 0.19944138	$ 3,371,031
Oct 16, 2022	$ 0.200355093,069,268	$ 0.216549830.19858836	$ 0.19858836	$ 3,069,268
Oct 15, 2022	$ 0.199000883,943,098	$ 0.218522220.19447849	$ 0.19447849	$ 3,943,098
Oct 14, 2022	$ 0.196243524,388,931	$ 0.210394060.18672755	$ 0.18672755	$ 4,388,931
Oct 13, 2022	$ 0.187220171,468,460	$ 0.194759820.17915867	$ 0.17915867	$ 1,468,460
Oct 12, 2022	$ 0.19460053779,704	$ 0.195334710.19340199	$ 0.19340199	$ 779,704
Oct 11, 2022	$ 0.193593211,127,343	$ 0.198207670.19318477	$ 0.19318477	$ 1,127,343
Oct 10, 2022	$ 0.198073432,068,363	$ 0.209138860.19797533	$ 0.19797533	$ 2,068,363
Oct 09, 2022	$ 0.203649533,870,616	$ 0.215184040.19677325	$ 0.19677325	$ 3,870,616
Oct 08, 2022	$ 0.19746969865,217	$ 0.198661100.19588061	$ 0.19588061	$ 865,217
Oct 07, 2022	$ 0.196644931,394,531	$ 0.204329950.19564227	$ 0.19564227	$ 1,394,531
Oct 06, 2022	$ 0.198217511,120,904	$ 0.200011280.19612642	$ 0.19612642	$ 1,120,904
Oct 05, 2022	$ 0.196241711,007,452	$ 0.199729850.19414341	$ 0.19414341	$ 1,007,452
Oct 04, 2022	$ 0.199774541,253,768	$ 0.200120760.19544867	$ 0.19544867	$ 1,253,768
Oct 03, 2022	$ 0.196374701,556,955	$ 0.200204260.19160430	$ 0.19160430	$ 1,556,955
Oct 02, 2022	$ 0.193360861,062,557	$ 0.197726100.19152627	$ 0.19152627	$ 1,062,557
Oct 01, 2022	$ 0.195660467,268,134	$ 0.216541440.19557108	$ 0.19557108	$ 7,268,134
Sep 30, 2022	$ 0.196278221,813,474	$ 0.202686710.19434584	$ 0.19434584	$ 1,813,474
Sep 29, 2022	$ 0.198283452,022,084	$ 0.206746130.19221782	$ 0.19221782	$ 2,022,084
Sep 28, 2022	$ 0.193721183,400,080	$ 0.204501040.18500941	$ 0.18500941	$ 3,400,080
Sep 27, 2022	$ 0.189673431,560,100	$ 0.198576600.18831542	$ 0.18831542	$ 1,560,100
Sep 26, 2022	$ 0.193201731,509,581	$ 0.194301960.19094485	$ 0.19094485	$ 1,509,581
Sep 25, 2022	$ 0.192953891,458,649	$ 0.204593020.19236844	$ 0.19236844	$ 1,458,649
Sep 24, 2022	$ 0.199852944,628,835	$ 0.223977840.19780461	$ 0.19780461	$ 4,628,835
Sep 23, 2022	$ 0.200818631,996,512	$ 0.209554390.19344045	$ 0.19344045	$ 1,996,512
Sep 22, 2022	$ 0.195248501,601,862	$ 0.199919430.19114629	$ 0.19114629	$ 1,601,862
Sep 21, 2022	$ 0.191927663,380,064	$ 0.205901120.18858307	$ 0.18858307	$ 3,380,064
Sep 20, 2022	$ 0.196790295,115,561	$ 0.232669640.19540562	$ 0.19540562	$ 5,115,561
Sep 19, 2022	$ 0.2248119619,972,129	$ 0.313834530.22181344	$ 0.22181344	$ 19,972,129
Sep 18, 2022	$ 0.2885424148,656,974	$ 0.359803750.19657413	$ 0.19657413	$ 48,656,974
Sep 17, 2022	$ 0.199052882,505,749	$ 0.210598580.18691536	$ 0.18691536	$ 2,505,749
Sep 16, 2022	$ 0.18705757708,271	$ 0.191120270.18598112	$ 0.18598112	$ 708,271
Sep 15, 2022	$ 0.190993611,174,694	$ 0.198392740.18961123	$ 0.18961123	$ 1,174,694
Sep 14, 2022	$ 0.198194761,403,446	$ 0.199979840.19258016	$ 0.19258016	$ 1,403,446
Sep 13, 2022	$ 0.200019481,801,504	$ 0.209524840.19657466	$ 0.19657466	$ 1,801,504
Sep 12, 2022	$ 0.204766631,718,195	$ 0.214227270.20308359	$ 0.20308359	$ 1,718,195
Sep 11, 2022	$ 0.207850611,876,193	$ 0.214046600.20200234	$ 0.20200234	$ 1,876,193
Sep 10, 2022	$ 0.205130351,114,276	$ 0.208812470.20225265	$ 0.20225265	$ 1,114,276
Sep 09, 2022	$ 0.207893762,308,110	$ 0.210545230.19714591	$ 0.19714591	$ 2,308,110
Sep 08, 2022	$ 0.197408162,279,028	$ 0.201042040.18809252	$ 0.18809252	$ 2,279,028
Sep 07, 2022	$ 0.19161083988,648	$ 0.192380710.18599229	$ 0.18599229	$ 988,648
Sep 06, 2022	$ 0.188576591,282,485	$ 0.201878070.18725172	$ 0.18725172	$ 1,282,485
Sep 05, 2022	$ 0.19939304806,039	$ 0.202938200.19769111	$ 0.19769111	$ 806,039
Sep 04, 2022	$ 0.20184065895,810	$ 0.203903290.20004622	$ 0.20004622	$ 895,810
Sep 03, 2022	$ 0.20148618956,581	$ 0.202231570.20018603	$ 0.20018603	$ 956,581
Sep 02, 2022	$ 0.201478151,927,552	$ 0.210356370.20068761	$ 0.20068761	$ 1,927,552
Sep 01, 2022	$ 0.202187581,441,114	$ 0.204294160.19550637	$ 0.19550637	$ 1,441,114
Aug 31, 2022	$ 0.202200061,269,472	$ 0.208668710.20195215	$ 0.20195215	$ 1,269,472
Aug 30, 2022	$ 0.203799762,262,977	$ 0.217473820.20189336	$ 0.20189336	$ 2,262,977
Aug 28, 2022	$ 0.19575182888,186	$ 0.202795360.19487104	$ 0.19487104	$ 888,186
Aug 27, 2022	$ 0.199846861,454,903	$ 0.208474680.19626872	$ 0.19626872	$ 1,454,903
Aug 26, 2022	$ 0.198384841,754,473	$ 0.218667640.19746026	$ 0.19746026	$ 1,754,473
Aug 25, 2022	$ 0.218152181,472,495	$ 0.224849220.21641323	$ 0.21641323	$ 1,472,495
Aug 24, 2022	$ 0.216807443,032,783	$ 0.228616420.20695009	$ 0.20695009	$ 3,032,783
Aug 23, 2022	$ 0.211030121,054,773	$ 0.211823040.20555512	$ 0.20555512	$ 1,054,773
Aug 22, 2022	$ 0.21017632908,015	$ 0.216629760.20784075	$ 0.20784075	$ 908,015
Aug 21, 2022	$ 0.216301531,047,153	$ 0.217878930.21007014	$ 0.21007014	$ 1,047,153
Aug 20, 2022	$ 0.211102251,167,085	$ 0.219217490.20953138	$ 0.20953138	$ 1,167,085
Aug 19, 2022	$ 0.212699001,219,798	$ 0.231192650.20908327	$ 0.20908327	$ 1,219,798
Aug 18, 2022	$ 0.23092617966,931	$ 0.237351520.23077949	$ 0.23077949	$ 966,931
Aug 17, 2022	$ 0.233635281,137,852	$ 0.249505000.23273387	$ 0.23273387	$ 1,137,852
Aug 16, 2022	$ 0.244655551,427,753	$ 0.259473040.24413548	$ 0.24413548	$ 1,427,753
Aug 15, 2022	$ 0.259374061,160,057	$ 0.270744640.25691052	$ 0.25691052	$ 1,160,057
Aug 14, 2022	$ 0.268989672,007,143	$ 0.285478340.26809403	$ 0.26809403	$ 2,007,143
Aug 13, 2022	$ 0.272852331,117,488	$ 0.276146200.27061896	$ 0.27061896	$ 1,117,488
Aug 12, 2022	$ 0.272456783,694,752	$ 0.281820550.26181438	$ 0.26181438	$ 3,694,752
Aug 11, 2022	$ 0.262858441,516,291	$ 0.268923410.26121605	$ 0.26121605	$ 1,516,291
Aug 10, 2022	$ 0.263533681,689,530	$ 0.266917120.25462529	$ 0.25462529	$ 1,689,530
Aug 09, 2022	$ 0.260641842,433,965	$ 0.290972200.25882010	$ 0.25882010	$ 2,433,965
Aug 07, 2022	$ 0.267078921,246,485	$ 0.270609000.26639106	$ 0.26639106	$ 1,246,485
Aug 05, 2022	$ 0.272776211,663,721	$ 0.278068350.26959080	$ 0.26959080	$ 1,663,721
Aug 04, 2022	$ 0.271484122,224,902	$ 0.281128800.26547864	$ 0.26547864	$ 2,224,902
Aug 03, 2022	$ 0.271073712,924,618	$ 0.277313480.25537470	$ 0.25537470	$ 2,924,618
Aug 02, 2022	$ 0.264958791,748,671	$ 0.273652470.26235607	$ 0.26235607	$ 1,748,671
Aug 01, 2022	$ 0.271997822,533,494	$ 0.281172460.26530222	$ 0.26530222	$ 2,533,494
Jul 31, 2022	$ 0.272307842,236,278	$ 0.288238100.27216332	$ 0.27216332	$ 2,236,278
Jul 30, 2022	$ 0.275121052,847,963	$ 0.303750120.27162511	$ 0.27162511	$ 2,847,963
Jul 29, 2022	$ 0.298244473,098,455	$ 0.299715640.28438763	$ 0.28438763	$ 3,098,455
Jul 28, 2022	$ 0.284588726,167,569	$ 0.304519250.25809927	$ 0.25809927	$ 6,167,569
Jul 27, 2022	$ 0.260546252,041,776	$ 0.261492730.24493378	$ 0.24493378	$ 2,041,776
Jul 25, 2022	$ 0.247491623,706,637	$ 0.262816470.24220738	$ 0.24220738	$ 3,706,637
Jul 24, 2022	$ 0.260610817,504,668	$ 0.279139440.23549205	$ 0.23549205	$ 7,504,668
Jul 23, 2022	$ 0.237422576,067,015	$ 0.271788690.23284390	$ 0.23284390	$ 6,067,015
Jul 22, 2022	$ 0.245321384,195,118	$ 0.258998860.22262785	$ 0.22262785	$ 4,195,118
Jul 21, 2022	$ 0.220333831,224,419	$ 0.241911640.21943988	$ 0.21943988	$ 1,224,419
Jun 17, 2022	$ 0.18154377860,936	$ 0.192269850.17520029	$ 0.17520029	$ 860,936
Jun 16, 2022	$ 0.17526417877,993	$ 0.195406710.17461223	$ 0.17461223	$ 877,993
Jun 15, 2022	$ 0.193533912,722,293	$ 0.194217050.17170810	$ 0.17170810	$ 2,722,293
Jun 13, 2022	$ 0.183264422,105,286	$ 0.198674420.17620102	$ 0.17620102	$ 2,105,286
Jun 12, 2022	$ 0.198023311,766,082	$ 0.215299800.19655400	$ 0.19655400	$ 1,766,082
Jun 11, 2022	$ 0.214583921,504,695	$ 0.230507260.21081480	$ 0.21081480	$ 1,504,695
Jun 10, 2022	$ 0.226998254,171,078	$ 0.268404960.22351035	$ 0.22351035	$ 4,171,078
Jun 09, 2022	$ 0.235750781,748,920	$ 0.247295650.23538182	$ 0.23538182	$ 1,748,920
Jun 08, 2022	$ 0.237557596,610,023	$ 0.281710760.23743828	$ 0.23743828	$ 6,610,023
Jun 07, 2022	$ 0.246775235,972,597	$ 0.273118770.22086516	$ 0.22086516	$ 5,972,597
Jun 06, 2022	$ 0.231190941,748,216	$ 0.236896830.22838198	$ 0.22838198	$ 1,748,216
Jun 05, 2022	$ 0.229493181,951,018	$ 0.237043000.22240150	$ 0.22240150	$ 1,951,018
Jun 04, 2022	$ 0.227022231,655,936	$ 0.230114070.22168117	$ 0.22168117	$ 1,655,936
Jun 03, 2022	$ 0.223465951,634,867	$ 0.234010070.21962222	$ 0.21962222	$ 1,634,867
Jun 02, 2022	$ 0.233329441,741,021	$ 0.236017670.22270502	$ 0.22270502	$ 1,741,021
Jun 01, 2022	$ 0.225314634,271,621	$ 0.261813330.21479207	$ 0.21479207	$ 4,271,621
May 31, 2022	$ 0.261326015,793,661	$ 0.284060720.24327615	$ 0.24327615	$ 5,793,661
May 30, 2022	$ 0.251376982,853,028	$ 0.253388470.23521185	$ 0.23521185	$ 2,853,028
May 29, 2022	$ 0.236793743,471,426	$ 0.255163180.22440132	$ 0.22440132	$ 3,471,426
May 28, 2022	$ 0.224608551,500,645	$ 0.227374340.22088506	$ 0.22088506	$ 1,500,645
May 22, 2022	$ 0.240219981,787,773	$ 0.250484900.23784471	$ 0.23784471	$ 1,787,773
May 21, 2022	$ 0.247053733,008,672	$ 0.263512270.24206005	$ 0.24206005	$ 3,008,672
May 20, 2022	$ 0.263512279,245,169	$ 0.284262720.22810720	$ 0.22810720	$ 9,245,169
May 19, 2022	$ 0.236572732,238,640	$ 0.240540610.21680604	$ 0.21680604	$ 2,238,640
May 17, 2022	$ 0.254127358,330,886	$ 0.285714810.23893168	$ 0.23893168	$ 8,330,886
May 16, 2022	$ 0.2453807924,270,379	$ 0.326460180.23906269	$ 0.23906269	$ 24,270,379
May 15, 2022	$ 0.3184106955,617,445	$ 0.410179590.16543180	$ 0.16543180	$ 55,617,445
May 14, 2022	$ 0.166655091,719,883	$ 0.168246400.14424061	$ 0.14424061	$ 1,719,883
May 13, 2022	$ 0.162145973,771,955	$ 0.168884860.13766489	$ 0.13766489	$ 3,771,955
May 12, 2022	$ 0.138343773,506,288	$ 0.178382110.11686689	$ 0.11686689	$ 3,506,288
May 11, 2022	$ 0.168085714,453,341	$ 0.282124860.16253356	$ 0.16253356	$ 4,453,341
May 10, 2022	$ 0.274618113,672,554	$ 0.304304590.26681867	$ 0.26681867	$ 3,672,554
May 09, 2022	$ 0.280606444,428,215	$ 0.329381840.28060644	$ 0.28060644	$ 4,428,215
May 08, 2022	$ 0.326163613,300,509	$ 0.340779680.32393387	$ 0.32393387	$ 3,300,509
May 07, 2022	$ 0.337823935,217,179	$ 0.379260380.33483142	$ 0.33483142	$ 5,217,179
May 06, 2022	$ 0.356404223,817,186	$ 0.365275840.35375484	$ 0.35375484	$ 3,817,186
May 05, 2022	$ 0.364606874,081,964	$ 0.403329360.36019749	$ 0.36019749	$ 4,081,964
May 03, 2022	$ 0.378366697,612,683	$ 0.446204110.37711056	$ 0.37711056	$ 7,612,683
May 02, 2022	$ 0.4319461828,426,443	$ 0.478373380.36216272	$ 0.36216272	$ 28,426,443
May 01, 2022	$ 0.368896364,016,227	$ 0.371093680.34971788	$ 0.34971788	$ 4,016,227
Apr 30, 2022	$ 0.359042385,402,315	$ 0.409105560.35573780	$ 0.35573780	$ 5,402,315
Apr 29, 2022	$ 0.409105563,518,680	$ 0.435293920.40757189	$ 0.40757189	$ 3,518,680
Apr 28, 2022	$ 0.432095814,258,378	$ 0.459248850.42719012	$ 0.42719012	$ 4,258,378
Apr 27, 2022	$ 0.449411544,773,424	$ 0.463838340.44207493	$ 0.44207493	$ 4,773,424
Apr 26, 2022	$ 0.448350854,919,528	$ 0.518636940.44457216	$ 0.44457216	$ 4,919,528
Apr 24, 2022	$ 0.4950049649,694,870	$ 0.588272570.46348524	$ 0.46348524	$ 49,694,870
Apr 23, 2022	$ 0.5184542247,672,406	$ 0.587113210.43316458	$ 0.43316458	$ 47,672,406
Apr 21, 2022	$ 0.413264404,240,548	$ 0.453733290.40804877	$ 0.40804877	$ 4,240,548
Apr 20, 2022	$ 0.419555564,081,632	$ 0.436116460.41502338	$ 0.41502338	$ 4,081,632
Apr 19, 2022	$ 0.425939203,878,062	$ 0.428271510.41369342	$ 0.41369342	$ 3,878,062
Apr 18, 2022	$ 0.416694823,726,128	$ 0.417491290.40042911	$ 0.40042911	$ 3,726,128
Apr 17, 2022	$ 0.414699723,671,540	$ 0.434457920.41403606	$ 0.41403606	$ 3,671,540
Apr 16, 2022	$ 0.424324723,529,042	$ 0.430642060.42203826	$ 0.42203826	$ 3,529,042
Apr 10, 2022	$ 0.472290193,625,102	$ 0.498182510.47127591	$ 0.47127591	$ 3,625,102
Apr 09, 2022	$ 0.485127593,807,918	$ 0.503916780.47701768	$ 0.47701768	$ 3,807,918
Apr 08, 2022	$ 0.478369373,749,862	$ 0.519013210.47733884	$ 0.47733884	$ 3,749,862
Apr 07, 2022	$ 0.508258464,979,599	$ 0.525916370.48420508	$ 0.48420508	$ 4,979,599
Apr 06, 2022	$ 0.486134626,969,916	$ 0.582898360.48217812	$ 0.48217812	$ 6,969,916
Apr 05, 2022	$ 0.5418006214,656,419	$ 0.635928300.52120871	$ 0.52120871	$ 14,656,419
Apr 04, 2022	$ 0.523108104,440,678	$ 0.548920090.50227918	$ 0.50227918	$ 4,440,678
Apr 03, 2022	$ 0.547882345,138,354	$ 0.561657760.51441808	$ 0.51441808	$ 5,138,354
Apr 02, 2022	$ 0.521152035,968,662	$ 0.563796480.51732346	$ 0.51732346	$ 5,968,662
Apr 01, 2022	$ 0.5450937529,235,992	$ 0.636506060.48480732	$ 0.48480732	$ 29,235,992
Mar 31, 2022	$ 0.486111126,905,781	$ 0.516855440.47576835	$ 0.47576835	$ 6,905,781
Mar 30, 2022	$ 0.479348974,178,872	$ 0.484169370.45844069	$ 0.45844069	$ 4,178,872
Mar 29, 2022	$ 0.468296304,338,258	$ 0.492072750.46261798	$ 0.46261798	$ 4,338,258
Mar 28, 2022	$ 0.471190025,458,509	$ 0.495581810.46541321	$ 0.46541321	$ 5,458,509
Mar 27, 2022	$ 0.465885204,835,505	$ 0.468944970.44445620	$ 0.44445620	$ 4,835,505
Mar 26, 2022	$ 0.449402693,779,279	$ 0.454272820.43523107	$ 0.43523107	$ 3,779,279
Mar 25, 2022	$ 0.435887254,706,266	$ 0.450170550.43529779	$ 0.43529779	$ 4,706,266
Mar 24, 2022	$ 0.438830043,923,375	$ 0.442379550.43006130	$ 0.43006130	$ 3,923,375
Mar 23, 2022	$ 0.433808604,135,854	$ 0.441371160.42529612	$ 0.42529612	$ 4,135,854
Mar 22, 2022	$ 0.440959573,839,282	$ 0.446575240.43617123	$ 0.43617123	$ 3,839,282
Mar 21, 2022	$ 0.437123047,095,328	$ 0.483106660.42210239	$ 0.42210239	$ 7,095,328
Mar 20, 2022	$ 0.4275531111,182,451	$ 0.453397360.41126835	$ 0.41126835	$ 11,182,451
Mar 19, 2022	$ 0.416609053,991,576	$ 0.421324370.39949522	$ 0.39949522	$ 3,991,576
Mar 18, 2022	$ 0.405695843,259,622	$ 0.405818460.38456604	$ 0.38456604	$ 3,259,622
Mar 17, 2022	$ 0.398383475,083,206	$ 0.409575510.39189624	$ 0.39189624	$ 5,083,206
Mar 16, 2022	$ 0.392369004,990,133	$ 0.396970100.38361921	$ 0.38361921	$ 4,990,133
Mar 15, 2022	$ 0.386838347,035,869	$ 0.424313790.37546967	$ 0.37546967	$ 7,035,869
Mar 14, 2022	$ 0.389423886,418,050	$ 0.411047620.36258644	$ 0.36258644	$ 6,418,050
Mar 13, 2022	$ 0.367976777,470,645	$ 0.444131710.36669575	$ 0.36669575	$ 7,470,645
Mar 12, 2022	$ 0.384523643,434,017	$ 0.396465270.38024603	$ 0.38024603	$ 3,434,017
Mar 11, 2022	$ 0.387538423,646,313	$ 0.404868380.38249831	$ 0.38249831	$ 3,646,313
Mar 10, 2022	$ 0.403971483,357,856	$ 0.425933310.40045620	$ 0.40045620	$ 3,357,856
Mar 09, 2022	$ 0.424620153,507,759	$ 0.436007670.41212816	$ 0.41212816	$ 3,507,759
Mar 08, 2022	$ 0.412662844,018,183	$ 0.445931940.40956641	$ 0.40956641	$ 4,018,183
Mar 07, 2022	$ 0.425197053,124,572	$ 0.454344370.42229283	$ 0.42229283	$ 3,124,572
Mar 06, 2022	$ 0.439681953,688,723	$ 0.471601900.43491383	$ 0.43491383	$ 3,688,723
Mar 05, 2022	$ 0.462463707,754,903	$ 0.515307450.43695134	$ 0.43695134	$ 7,754,903
Mar 04, 2022	$ 0.444922484,435,058	$ 0.497442080.44419372	$ 0.44419372	$ 4,435,058
Mar 03, 2022	$ 0.475552176,665,620	$ 0.534904940.46226423	$ 0.46226423	$ 6,665,620
Mar 02, 2022	$ 0.506731834,132,588	$ 0.518485730.48415327	$ 0.48415327	$ 4,132,588
Mar 01, 2022	$ 0.491138433,256,831	$ 0.502799660.47854821	$ 0.47854821	$ 3,256,831
Feb 28, 2022	$ 0.486397223,327,574	$ 0.487549520.44127634	$ 0.44127634	$ 3,327,574
Feb 27, 2022	$ 0.443689802,982,200	$ 0.484328020.43719330	$ 0.43719330	$ 2,982,200
Feb 26, 2022	$ 0.469400303,058,413	$ 0.481537970.46457891	$ 0.46457891	$ 3,058,413
Feb 25, 2022	$ 0.465567182,840,124	$ 0.468295450.44374452	$ 0.44374452	$ 2,840,124
Feb 24, 2022	$ 0.449541964,762,451	$ 0.481138890.39670563	$ 0.39670563	$ 4,762,451
Feb 23, 2022	$ 0.476674563,563,012	$ 0.528635450.47667456	$ 0.47667456	$ 3,563,012
Feb 21, 2022	$ 0.493456014,461,889	$ 0.565682080.48767776	$ 0.48767776	$ 4,461,889
Feb 20, 2022	$ 0.528803193,912,932	$ 0.569211950.52046899	$ 0.52046899	$ 3,912,932
Feb 19, 2022	$ 0.568659463,359,768	$ 0.595873660.55883570	$ 0.55883570	$ 3,359,768
Feb 18, 2022	$ 0.561788743,450,872	$ 0.601227910.55575375	$ 0.55575375	$ 3,450,872
Feb 17, 2022	$ 0.569540454,264,950	$ 0.653216800.56533399	$ 0.56533399	$ 4,264,950
Feb 16, 2022	$ 0.630158336,389,683	$ 0.659355370.61693060	$ 0.61693060	$ 6,389,683
Feb 15, 2022	$ 0.614766003,388,546	$ 0.626736000.60217800	$ 0.60217800	$ 3,388,546
Feb 14, 2022	$ 0.585338882,677,240	$ 0.590553780.57278589	$ 0.57278589	$ 2,677,240
Feb 13, 2022	$ 0.583142663,988,774	$ 0.630475590.57820725	$ 0.57820725	$ 3,988,774
Feb 12, 2022	$ 0.599138093,339,160	$ 0.607733080.58526881	$ 0.58526881	$ 3,339,160
Feb 11, 2022	$ 0.594693413,473,035	$ 0.653570500.58817223	$ 0.58817223	$ 3,473,035
Feb 10, 2022	$ 0.632716103,891,473	$ 0.679617680.62250352	$ 0.62250352	$ 3,891,473
Feb 09, 2022	$ 0.657108244,424,583	$ 0.685170720.62178839	$ 0.62178839	$ 4,424,583
Feb 08, 2022	$ 0.632552553,385,186	$ 0.663678060.61370508	$ 0.61370508	$ 3,385,186
Feb 07, 2022	$ 0.650698213,960,453	$ 0.662736200.61443280	$ 0.61443280	$ 3,960,453
Feb 06, 2022	$ 0.6246547711,443,690	$ 0.687345240.60055711	$ 0.60055711	$ 11,443,690
Feb 05, 2022	$ 0.600791944,546,916	$ 0.617793740.57953539	$ 0.57953539	$ 4,546,916
Feb 04, 2022	$ 0.582815273,424,659	$ 0.584416480.54939320	$ 0.54939320	$ 3,424,659
Feb 03, 2022	$ 0.562785183,681,466	$ 0.568636570.53056465	$ 0.53056465	$ 3,681,466
Feb 02, 2022	$ 0.539117857,779,061	$ 0.607116560.53605977	$ 0.53605977	$ 7,779,061
Feb 01, 2022	$ 0.548808433,122,414	$ 0.558190280.53915015	$ 0.53915015	$ 3,122,414
Jan 31, 2022	$ 0.546600683,041,060	$ 0.550454160.51423239	$ 0.51423239	$ 3,041,060
Jan 30, 2022	$ 0.536502942,879,783	$ 0.563199810.53100126	$ 0.53100126	$ 2,879,783
Jan 29, 2022	$ 0.559226763,350,741	$ 0.578522400.54907330	$ 0.54907330	$ 3,350,741
Jan 28, 2022	$ 0.558017414,933,301	$ 0.575716030.52173841	$ 0.52173841	$ 4,933,301
Jan 27, 2022	$ 0.531827644,155,472	$ 0.544903790.51588539	$ 0.51588539	$ 4,155,472
Jan 26, 2022	$ 0.538345815,619,164	$ 0.626448550.53004601	$ 0.53004601	$ 5,619,164
Jan 25, 2022	$ 0.543231454,271,334	$ 0.590657720.51351124	$ 0.51351124	$ 4,271,334
Jan 24, 2022	$ 0.525979733,842,104	$ 0.547372900.47695763	$ 0.47695763	$ 3,842,104
Jan 23, 2022	$ 0.546917863,541,630	$ 0.579663670.51826842	$ 0.51826842	$ 3,541,630
Jan 22, 2022	$ 0.522664654,291,187	$ 0.599533190.49270452	$ 0.49270452	$ 4,291,187
Jan 21, 2022	$ 0.5851535610,946,636	$ 0.707058080.56115575	$ 0.56115575	$ 10,946,636
Jan 20, 2022	$ 0.648909953,524,602	$ 0.704675840.64851897	$ 0.64851897	$ 3,524,602
Jan 19, 2022	$ 0.696482537,551,522	$ 0.782256950.69374815	$ 0.69374815	$ 7,551,522
Jan 18, 2022	$ 0.7799991751,632,111	$ 0.920613270.70391869	$ 0.70391869	$ 51,632,111
Jan 17, 2022	$ 0.708752472,734,924	$ 0.735256680.70226268	$ 0.70226268	$ 2,734,924
Jan 16, 2022	$ 0.734015742,788,466	$ 0.755222130.72135564	$ 0.72135564	$ 2,788,466
Jan 15, 2022	$ 0.744982863,072,481	$ 0.757429160.73033679	$ 0.73033679	$ 3,072,481
Jan 14, 2022	$ 0.735718183,116,021	$ 0.754101680.69797760	$ 0.69797760	$ 3,116,021
Jan 13, 2022	$ 0.701213013,298,195	$ 0.767161750.70081647	$ 0.70081647	$ 3,298,195
Jan 12, 2022	$ 0.738515743,759,318	$ 0.753079580.69895649	$ 0.69895649	$ 3,759,318
Jan 11, 2022	$ 0.702076083,024,137	$ 0.705163880.66823834	$ 0.66823834	$ 3,024,137
Jan 10, 2022	$ 0.674593693,511,821	$ 0.710569830.64147490	$ 0.64147490	$ 3,511,821
Jan 09, 2022	$ 0.703018562,945,648	$ 0.725758930.69269258	$ 0.69269258	$ 2,945,648
Jan 08, 2022	$ 0.704375054,798,781	$ 0.755662050.67887658	$ 0.67887658	$ 4,798,781
Jan 07, 2022	$ 0.712742983,926,658	$ 0.760207620.69765475	$ 0.69765475	$ 3,926,658
Jan 06, 2022	$ 0.760213113,255,221	$ 0.770505410.73359943	$ 0.73359943	$ 3,255,221
Jan 05, 2022	$ 0.759653783,880,643	$ 0.839863020.74835752	$ 0.74835752	$ 3,880,643
Jan 04, 2022	$ 0.826778116,152,275	$ 0.896293460.79054114	$ 0.79054114	$ 6,152,275
Jan 03, 2022	$ 0.802497834,107,357	$ 0.836953800.78938724	$ 0.78938724	$ 4,107,357
Jan 02, 2022	$ 0.816511852,642,310	$ 0.845756690.81338324	$ 0.81338324	$ 2,642,310
Jan 01, 2022	$ 0.844436517,404,567	$ 0.898811190.78418577	$ 0.78418577	$ 7,404,567
Dec 31, 2021	$ 0.786441803,997,299	$ 0.821576820.75572109	$ 0.75572109	$ 3,997,299
Dec 30, 2021	$ 0.807429574,807,819	$ 0.859264420.79991260	$ 0.79991260	$ 4,807,819
Dec 29, 2021	$ 0.8165162915,710,106	$ 0.933187290.81201770	$ 0.81201770	$ 15,710,106
Dec 28, 2021	$ 0.8526167739,035,221	$ 1.04178010.80389605	$ 0.80389605	$ 39,035,221
Dec 27, 2021	$ 1.034177783,557,093	$ 1.38305630.75942364	$ 0.75942364	$ 83,557,093
Dec 26, 2021	$ 0.763944873,386,314	$ 0.780231780.75052686	$ 0.75052686	$ 3,386,314
Dec 25, 2021	$ 0.766197707,793,735	$ 0.816343090.73623789	$ 0.73623789	$ 7,793,735
Dec 24, 2021	$ 0.747980013,503,509	$ 0.751757800.72559053	$ 0.72559053	$ 3,503,509
Dec 23, 2021	$ 0.735877954,822,279	$ 0.754060430.67898523	$ 0.67898523	$ 4,822,279
Dec 22, 2021	$ 0.689720574,459,597	$ 0.725613660.68718753	$ 0.68718753	$ 4,459,597
Dec 21, 2021	$ 0.695382362,417,303	$ 0.729109450.68698326	$ 0.68698326	$ 2,417,303
Dec 20, 2021	$ 0.672739171,996,277	$ 0.705379430.63865781	$ 0.63865781	$ 1,996,277
Dec 19, 2021	$ 0.703194472,856,232	$ 0.737626070.69650329	$ 0.69650329	$ 2,856,232
Dec 18, 2021	$ 0.714362598,886,375	$ 0.787887000.66996375	$ 0.66996375	$ 8,886,375
Dec 17, 2021	$ 0.680260462,745,163	$ 0.725449510.66424534	$ 0.66424534	$ 2,745,163
Dec 16, 2021	$ 0.716827352,215,684	$ 0.746548190.70821312	$ 0.70821312	$ 2,215,684
Dec 15, 2021	$ 0.722944332,233,075	$ 0.740767920.68091897	$ 0.68091897	$ 2,233,075
Dec 14, 2021	$ 0.737131203,316,759	$ 0.752207940.68372803	$ 0.68372803	$ 3,316,759
Dec 13, 2021	$ 0.699557713,986,318	$ 0.785287350.68263166	$ 0.68263166	$ 3,986,318
Dec 12, 2021	$ 0.777371514,427,969	$ 0.820221120.74340899	$ 0.74340899	$ 4,427,969
Dec 11, 2021	$ 0.753854503,008,598	$ 0.760930900.71573185	$ 0.71573185	$ 3,008,598
Dec 10, 2021	$ 0.725181504,389,031	$ 0.836975580.72448756	$ 0.72448756	$ 4,389,031
Dec 09, 2021	$ 0.804216236,391,280	$ 0.938954010.79343748	$ 0.79343748	$ 6,391,280
Dec 08, 2021	$ 0.9362285821,436,563	$ 1.00814040.80833866	$ 0.80833866	$ 21,436,563
Dec 07, 2021	$ 0.823257044,127,601	$ 0.867065400.80786035	$ 0.80786035	$ 4,127,601
Dec 06, 2021	$ 0.843725699,058,315	$ 0.884944740.75426475	$ 0.75426475	$ 9,058,315
Dec 05, 2021	$ 0.8728997313,194,695	$ 1.00700240.84059729	$ 0.84059729	$ 13,194,695
Dec 04, 2021	$ 0.9008350937,645,902	$ 1.39099100.85625228	$ 0.85625228	$ 37,645,902
Dec 03, 2021	$ 1.105935721,028,849	$ 1.25636561.03602068	$ 1.0360207	$ 21,028,849
Dec 01, 2021	$ 1.01534628,440,094	$ 1.13911041.00938142	$ 1.0093814	$ 8,440,094
Nov 30, 2021	$ 1.07006528,638,264	$ 1.08863900.99504638	$ 0.99504638	$ 8,638,264
Nov 29, 2021	$ 1.02431674,055,013	$ 1.08292141.01371958	$ 1.0137196	$ 4,055,013
Nov 28, 2021	$ 1.02990813,481,768	$ 1.03133120.96506282	$ 0.96506282	$ 3,481,768
Nov 27, 2021	$ 1.00359564,616,664	$ 1.07055600.97416616	$ 0.97416616	$ 4,616,664
Nov 26, 2021	$ 0.972789864,616,950	$ 1.04622360.94353411	$ 0.94353411	$ 4,616,950
Nov 25, 2021	$ 1.03771685,164,937	$ 1.10670991.02994934	$ 1.0299493	$ 5,164,937
Nov 24, 2021	$ 1.05490287,433,245	$ 1.07205951.00160295	$ 1.0016030	$ 7,433,245
Nov 23, 2021	$ 1.038889018,377,098	$ 1.20633071.03873234	$ 1.0387323	$ 18,377,098
Nov 22, 2021	$ 1.125850518,640,688	$ 1.17991640.97346957	$ 0.97346957	$ 18,640,688
Nov 21, 2021	$ 1.03107676,168,504	$ 1.10061301.00637736	$ 1.0063774	$ 6,168,504
Nov 20, 2021	$ 1.02361904,871,565	$ 1.04406030.96764037	$ 0.96764037	$ 4,871,565
Nov 19, 2021	$ 1.00069576,545,405	$ 1.03928690.89256358	$ 0.89256358	$ 6,545,405
Nov 18, 2021	$ 0.910738963,167,809	$ 1.01072050.89006143	$ 0.89006143	$ 3,167,809
Nov 17, 2021	$ 1.00057793,938,663	$ 1.03270940.97321638	$ 0.97321638	$ 3,938,663
Nov 16, 2021	$ 0.994243905,054,778	$ 1.04957220.95692622	$ 0.95692622	$ 5,054,778
Nov 15, 2021	$ 1.04289304,069,199	$ 1.08835241.02273239	$ 1.0227324	$ 4,069,199
Nov 14, 2021	$ 1.04892541,924,681	$ 1.07592551.02760555	$ 1.0276056	$ 1,924,681
Nov 13, 2021	$ 1.06784227,862,047	$ 1.09770701.02731246	$ 1.0273125	$ 7,862,047
Nov 12, 2021	$ 1.052993226,246,025	$ 1.24617691.02188655	$ 1.0218866	$ 26,246,025
Nov 11, 2021	$ 1.04571212,925,607	$ 1.05232880.99612409	$ 0.99612409	$ 2,925,607
Nov 10, 2021	$ 1.01785815,235,522	$ 1.07251730.97694033	$ 0.97694033	$ 5,235,522
Nov 09, 2021	$ 1.059069012,276,673	$ 1.24717021.05632025	$ 1.0563203	$ 12,276,673
Nov 08, 2021	$ 1.120158122,739,792	$ 1.38474871.02276830	$ 1.0227683	$ 22,739,792
Nov 07, 2021	$ 1.03135161,971,519	$ 1.05049121.00233229	$ 1.0023323	$ 1,971,519
Nov 06, 2021	$ 1.00527201,270,886	$ 1.01032650.96743263	$ 0.96743263	$ 1,270,886
Nov 05, 2021	$ 1.00231431,882,277	$ 1.04192141.00004326	$ 1.0000433	$ 1,882,277
Nov 04, 2021	$ 1.01528662,302,308	$ 1.06674291.00181775	$ 1.0018178	$ 2,302,308
Nov 03, 2021	$ 1.06431694,469,966	$ 1.12047351.02869978	$ 1.0286998	$ 4,469,966
Nov 02, 2021	$ 1.07402886,390,140	$ 1.10317881.03685088	$ 1.0368509	$ 6,390,140
Nov 01, 2021	$ 1.038173915,188,863	$ 1.09367840.99906695	$ 0.99906695	$ 15,188,863
Oct 31, 2021	$ 1.009877915,408,104	$ 1.03917990.93792044	$ 0.93792044	$ 15,408,104
Oct 30, 2021	$ 0.957590669,353,263	$ 0.975130410.94529178	$ 0.94529178	$ 9,353,263
Oct 29, 2021	$ 0.9513551212,760,164	$ 0.999596930.90564533	$ 0.90564533	$ 12,760,164
Oct 27, 2021	$ 0.9083026012,959,148	$ 1.00547720.89108097	$ 0.89108097	$ 12,959,148
Oct 26, 2021	$ 0.9903310610,745,786	$ 1.04989060.98581111	$ 0.98581111	$ 10,745,786
Oct 24, 2021	$ 1.008456611,414,159	$ 1.06585550.99963456	$ 0.99963456	$ 11,414,159
Oct 23, 2021	$ 1.044553511,434,064	$ 1.08573511.02530103	$ 1.0253010	$ 11,434,064
Oct 22, 2021	$ 1.03117859,283,232	$ 1.06003591.01627761	$ 1.0162776	$ 9,283,232
Oct 20, 2021	$ 1.055061414,820,909	$ 1.09418651.00142382	$ 1.0014238	$ 14,820,909
Oct 19, 2021	$ 1.007825111,371,432	$ 1.07726240.99945628	$ 0.99945628	$ 11,371,432
Oct 18, 2021	$ 1.007643023,130,320	$ 1.07479301.00406900	$ 1.0040690	$ 23,130,320
Oct 17, 2021	$ 1.026241219,861,952	$ 1.10852470.99953027	$ 0.99953027	$ 19,861,952
Oct 16, 2021	$ 1.046020924,897,560	$ 1.16272960.99459605	$ 0.99459605	$ 24,897,560
Oct 15, 2021	$ 1.023008315,022,920	$ 1.06719720.95656784	$ 0.95656784	$ 15,022,920
Oct 14, 2021	$ 0.9835513014,498,412	$ 1.04105440.93953296	$ 0.93953296	$ 14,498,412
Oct 13, 2021	$ 0.9423108910,581,478	$ 0.957193780.90791945	$ 0.90791945	$ 10,581,478
Oct 12, 2021	$ 0.9254295213,593,365	$ 0.972094920.89346042	$ 0.89346042	$ 13,593,365
Oct 11, 2021	$ 0.9274874415,294,112	$ 1.00430190.90576282	$ 0.90576282	$ 15,294,112
Oct 10, 2021	$ 0.9589086525,764,699	$ 1.12892300.93413188	$ 0.93413188	$ 25,764,699
Oct 09, 2021	$ 0.9605814729,915,002	$ 1.21280230.92508463	$ 0.92508463	$ 29,915,002
Oct 08, 2021	$ 0.9361505311,987,687	$ 0.952783830.90407711	$ 0.90407711	$ 11,987,687
Oct 07, 2021	$ 0.9256513213,046,303	$ 0.974179930.89325038	$ 0.89325038	$ 13,046,303
Oct 06, 2021	$ 0.9141407711,135,035	$ 0.952893780.88948337	$ 0.88948337	$ 11,135,035
Oct 05, 2021	$ 0.9458976914,551,752	$ 0.986193320.93052364	$ 0.93052364	$ 14,551,752
Oct 04, 2021	$ 0.972931436,051,167	$ 1.02901200.94957561	$ 0.94957561	$ 6,051,167
Oct 03, 2021	$ 1.00322314,137,255	$ 1.03516230.98781331	$ 0.98781331	$ 4,137,255
Oct 02, 2021	$ 0.995542835,530,108	$ 1.03092910.95921303	$ 0.95921303	$ 5,530,108
Oct 01, 2021	$ 0.976500009,198,907	$ 0.999342360.91041018	$ 0.91041018	$ 9,198,907
Sep 30, 2021	$ 0.916855958,002,453	$ 0.951968480.87918363	$ 0.87918363	$ 8,002,453
Sep 29, 2021	$ 0.8824392512,893,519	$ 0.938810230.84603830	$ 0.84603830	$ 12,893,519
Sep 28, 2021	$ 0.8583743610,874,591	$ 0.911446480.85128781	$ 0.85128781	$ 10,874,591
Sep 27, 2021	$ 0.883710669,297,241	$ 0.943243020.88151756	$ 0.88151756	$ 9,297,241
Sep 26, 2021	$ 0.9152724515,036,756	$ 0.988238790.87622502	$ 0.87622502	$ 15,036,756
Sep 25, 2021	$ 0.9818914416,028,006	$ 1.11026960.96961618	$ 0.96961618	$ 16,028,006
Sep 24, 2021	$ 1.106795543,684,701	$ 1.21925320.92014178	$ 0.92014178	$ 43,684,701
Sep 23, 2021	$ 0.9848209221,493,541	$ 0.997358030.92307484	$ 0.92307484	$ 21,493,541
Sep 22, 2021	$ 0.9396120718,291,304	$ 0.980659200.85649930	$ 0.85649930	$ 18,291,304
Sep 21, 2021	$ 0.8682121623,447,376	$ 1.00077500.85686846	$ 0.85686846	$ 23,447,376
Sep 20, 2021	$ 0.9397918323,984,985	$ 1.02133850.85876161	$ 0.85876161	$ 23,984,985
Sep 19, 2021	$ 1.017583316,782,172	$ 1.06477561.00406137	$ 1.0040614	$ 16,782,172
Sep 18, 2021	$ 1.048773812,844,276	$ 1.14573291.02001416	$ 1.0200142	$ 12,844,276
Sep 17, 2021	$ 1.091876132,376,624	$ 1.29120860.97702928	$ 0.97702928	$ 32,376,624
Sep 16, 2021	$ 0.980635067,625,474	$ 1.03125370.96750444	$ 0.96750444	$ 7,625,474
Sep 15, 2021	$ 1.00777244,079,641	$ 1.02593920.94559812	$ 0.94559812	$ 4,079,641
Sep 14, 2021	$ 0.949474512,310,914	$ 0.959463450.91856163	$ 0.91856163	$ 2,310,914
Sep 13, 2021	$ 0.924438616,281,906	$ 0.999129040.86999295	$ 0.86999295	$ 6,281,906
Sep 12, 2021	$ 0.987838913,150,658	$ 1.02699710.96638216	$ 0.96638216	$ 3,150,658
Sep 11, 2021	$ 0.980281832,557,142	$ 1.02932030.96918269	$ 0.96918269	$ 2,557,142
Sep 10, 2021	$ 0.997951015,615,542	$ 1.08964400.95583060	$ 0.95583060	$ 5,615,542
Sep 09, 2021	$ 1.06487053,757,148	$ 1.11670251.02605064	$ 1.0260506	$ 3,757,148
Sep 08, 2021	$ 1.05110246,227,054	$ 1.12138180.96994807	$ 0.96994807	$ 6,227,054
Sep 07, 2021	$ 1.112487518,286,080	$ 1.41582001.03437959	$ 1.0343796	$ 18,286,080
Sep 06, 2021	$ 1.306080023,133,294	$ 1.41326281.21998027	$ 1.2199803	$ 23,133,294
Sep 05, 2021	$ 1.300929821,074,109	$ 1.36584101.15139428	$ 1.1513943	$ 21,074,109
Sep 04, 2021	$ 1.16115104,607,944	$ 1.19821151.15049904	$ 1.1504990	$ 4,607,944
Sep 03, 2021	$ 1.166863311,968,861	$ 1.25784451.15365096	$ 1.1536510	$ 11,968,861
Sep 02, 2021	$ 1.172343911,827,824	$ 1.21092421.13969184	$ 1.1396918	$ 11,827,824
Sep 01, 2021	$ 1.160828210,812,288	$ 1.16391331.10758593	$ 1.1075859	$ 10,812,288
Aug 31, 2021	$ 1.12353868,773,428	$ 1.18537381.11231052	$ 1.1123105	$ 8,773,428
Aug 30, 2021	$ 1.151352411,661,635	$ 1.22896341.12345119	$ 1.1234512	$ 11,661,635
Aug 29, 2021	$ 1.164672510,870,568	$ 1.26094731.16067690	$ 1.1606769	$ 10,870,568
Aug 27, 2021	$ 1.16734928,395,646	$ 1.18058421.08795113	$ 1.0879511	$ 8,395,646
Aug 26, 2021	$ 1.113378712,032,209	$ 1.20983171.08675488	$ 1.0867549	$ 12,032,209
Aug 25, 2021	$ 1.193893819,333,105	$ 1.25396911.08525700	$ 1.0852570	$ 19,333,105
Aug 24, 2021	$ 1.124807113,793,455	$ 1.20881481.10158980	$ 1.1015898	$ 13,793,455
Aug 23, 2021	$ 1.199637313,540,762	$ 1.29965921.17951095	$ 1.1795110	$ 13,540,762
Aug 22, 2021	$ 1.232684623,443,653	$ 1.45544621.17914470	$ 1.1791447	$ 23,443,653
Aug 21, 2021	$ 1.295491525,190,672	$ 1.45266711.08627977	$ 1.0862798	$ 25,190,672
Aug 20, 2021	$ 1.126158217,844,450	$ 1.15795471.08181349	$ 1.0818135	$ 17,844,450
Aug 19, 2021	$ 1.106772459,989,835	$ 1.25774330.94187442	$ 0.94187442	$ 59,989,835
Aug 18, 2021	$ 0.955594488,479,631	$ 0.992430940.94000300	$ 0.94000300	$ 8,479,631
Aug 17, 2021	$ 0.9754891112,685,619	$ 1.09189390.95959127	$ 0.95959127	$ 12,685,619
Aug 16, 2021	$ 0.9986973712,561,764	$ 1.09973040.99296894	$ 0.99296894	$ 12,561,764
Aug 15, 2021	$ 1.054344224,091,725	$ 1.17132051.01420276	$ 1.0142028	$ 24,091,725
Aug 14, 2021	$ 1.016028616,939,476	$ 1.07262680.91719032	$ 0.91719032	$ 16,939,476
Aug 13, 2021	$ 0.9862476012,828,165	$ 0.988861210.85843341	$ 0.85843341	$ 12,828,165
Aug 12, 2021	$ 0.8600553712,746,356	$ 0.911913160.84510050	$ 0.84510050	$ 12,746,356
Aug 11, 2021	$ 0.8785369012,918,540	$ 0.938785020.86694919	$ 0.86694919	$ 12,918,540
Aug 10, 2021	$ 0.8692593714,560,837	$ 0.958441130.84516445	$ 0.84516445	$ 14,560,837
Aug 08, 2021	$ 0.8248440310,161,713	$ 0.895297260.81473875	$ 0.81473875	$ 10,161,713
Aug 07, 2021	$ 0.8902032517,346,468	$ 0.929179730.84009837	$ 0.84009837	$ 17,346,468
Aug 06, 2021	$ 0.8740933814,385,471	$ 0.895962970.80040994	$ 0.80040994	$ 14,385,471
Aug 05, 2021	$ 0.8117271113,367,055	$ 0.870271380.77578262	$ 0.77578262	$ 13,367,055
Aug 04, 2021	$ 0.8219582516,706,985	$ 0.860884080.78395651	$ 0.78395651	$ 16,706,985
Aug 03, 2021	$ 0.8460309645,044,191	$ 0.974566670.73045494	$ 0.73045494	$ 45,044,191
Aug 02, 2021	$ 0.733725979,309,762	$ 0.750795320.69639663	$ 0.69639663	$ 9,309,762
Aug 01, 2021	$ 0.710489519,625,920	$ 0.761736640.70272351	$ 0.70272351	$ 9,625,920
Jul 31, 2021	$ 0.727223068,269,653	$ 0.737483270.70875833	$ 0.70875833	$ 8,269,653
Jul 30, 2021	$ 0.7220475313,785,614	$ 0.730260410.68376600	$ 0.68376600	$ 13,785,614
Jul 29, 2021	$ 0.726573446,701,123	$ 0.733411200.69166418	$ 0.69166418	$ 6,701,123
Jul 28, 2021	$ 0.693499869,003,777	$ 0.721761290.68300881	$ 0.68300881	$ 9,003,777
Jul 27, 2021	$ 0.719939845,770,875	$ 0.727190370.64958044	$ 0.64958044	$ 5,770,875
Jul 26, 2021	$ 0.6707256714,061,864	$ 0.747593490.66238397	$ 0.66238397	$ 14,061,864
Jul 25, 2021	$ 0.677828659,043,886	$ 0.681860170.63431268	$ 0.63431268	$ 9,043,886
Jul 24, 2021	$ 0.648605138,212,219	$ 0.686905600.61811774	$ 0.61811774	$ 8,212,219
Jul 23, 2021	$ 0.624831599,667,246	$ 0.628341070.60204404	$ 0.60204404	$ 9,667,246
Jul 22, 2021	$ 0.611650228,995,342	$ 0.628328330.60177590	$ 0.60177590	$ 8,995,342
Jul 21, 2021	$ 0.621702469,811,204	$ 0.623884630.56550877	$ 0.56550877	$ 9,811,204
Jul 20, 2021	$ 0.582290303,412,986	$ 0.624442210.54552655	$ 0.54552655	$ 3,412,986
Jul 19, 2021	$ 0.621024981,255,009	$ 0.682606220.61482385	$ 0.61482385	$ 1,255,009
Jul 18, 2021	$ 0.679903781,800,026	$ 0.704507290.66788890	$ 0.66788890	$ 1,800,026
Jul 17, 2021	$ 0.675072772,240,431	$ 0.699682020.66301264	$ 0.66301264	$ 2,240,431
Jul 16, 2021	$ 0.676025717,389,802	$ 0.748138720.66011675	$ 0.66011675	$ 7,389,802
Jul 15, 2021	$ 0.666378402,560,614	$ 0.708367710.65489542	$ 0.65489542	$ 2,560,614
Jul 14, 2021	$ 0.694700552,345,079	$ 0.731847300.66248016	$ 0.66248016	$ 2,345,079
Jul 13, 2021	$ 0.726598034,828,410	$ 0.754231470.67702518	$ 0.67702518	$ 4,828,410
Jul 12, 2021	$ 0.702031845,888,878	$ 0.789630950.68556541	$ 0.68556541	$ 5,888,878
Jul 11, 2021	$ 0.726112613,728,105	$ 0.741554170.66810073	$ 0.66810073	$ 3,728,105
Jul 10, 2021	$ 0.671415301,655,958	$ 0.707314000.65693338	$ 0.65693338	$ 1,655,958
Jul 09, 2021	$ 0.696518941,609,047	$ 0.709316060.67393080	$ 0.67393080	$ 1,609,047
Jul 08, 2021	$ 0.695346702,484,819	$ 0.722079520.68271753	$ 0.68271753	$ 2,484,819
Jul 07, 2021	$ 0.720015384,532,734	$ 0.763695320.70904271	$ 0.70904271	$ 4,532,734
Jul 06, 2021	$ 0.714005403,501,740	$ 0.748685900.70405514	$ 0.70405514	$ 3,501,740
Jul 05, 2021	$ 0.709733566,928,146	$ 0.756645230.68964946	$ 0.68964946	$ 6,928,146
Jul 04, 2021	$ 0.727626994,492,880	$ 0.755077370.70408650	$ 0.70408650	$ 4,492,880
Jul 03, 2021	$ 0.716432973,802,777	$ 0.731847280.70339790	$ 0.70339790	$ 3,802,777
Jul 02, 2021	$ 0.718109645,550,829	$ 0.720047900.67175361	$ 0.67175361	$ 5,550,829
Jul 01, 2021	$ 0.700448007,596,567	$ 0.747344470.68422526	$ 0.68422526	$ 7,596,567
Jun 28, 2021	$ 0.761288558,214,300	$ 0.783612450.73624115	$ 0.73624115	$ 8,214,300
Jun 27, 2021	$ 0.7664931318,122,720	$ 0.834324530.66867844	$ 0.66867844	$ 18,122,720
Jun 26, 2021	$ 0.674606578,486,081	$ 0.720466200.64387310	$ 0.64387310	$ 8,486,081
Jun 25, 2021	$ 0.7033043122,230,460	$ 0.843848120.68366349	$ 0.68366349	$ 22,230,460
Jun 24, 2021	$ 0.8030073825,648,600	$ 0.808048510.75552746	$ 0.75552746	$ 25,648,600
Jun 23, 2021	$ 0.8015366029,371,370	$ 0.872934970.71108391	$ 0.71108391	$ 29,371,370
Jun 22, 2021	$ 0.7467748338,150,702	$ 0.913096140.64317386	$ 0.64317386	$ 38,150,702
Jun 21, 2021	$ 0.8171155746,110,304	$ 1.07906910.81620768	$ 0.81620768	$ 46,110,304
Jun 20, 2021	$ 1.019875039,843,064	$ 1.08600680.86339298	$ 0.86339298	$ 39,843,064
Jun 19, 2021	$ 0.9589572565,375,343	$ 1.12138270.86279434	$ 0.86279434	$ 65,375,343
Jun 18, 2021	$ 0.8714719513,354,864	$ 0.996573320.82484719	$ 0.82484719	$ 13,354,864
Jun 17, 2021	$ 0.9500888825,871,866	$ 1.05799430.93142050	$ 0.93142050	$ 25,871,866
Jun 16, 2021	$ 0.9967024846,599,554	$ 1.15025820.98801576	$ 0.98801576	$ 46,599,554
Jun 15, 2021	$ 1.0722314116,966,103	$ 1.40416470.99947020	$ 0.99947020	$ 116,966,103
Jun 14, 2021	$ 1.000588152,455,451	$ 1.09371720.78839415	$ 0.78839415	$ 52,455,451
Jun 13, 2021	$ 0.8156887626,409,582	$ 0.874856460.76017416	$ 0.76017416	$ 26,409,582
Jun 12, 2021	$ 0.7973064828,751,980	$ 0.897776770.78797034	$ 0.78797034	$ 28,751,980
Jun 11, 2021	$ 0.8971563861,528,386	$ 1.27030590.88539142	$ 0.88539142	$ 61,528,386
Jun 10, 2021	$ 1.2098358297,698,058	$ 1.52402590.63462864	$ 0.63462864	$ 297,698,058
Jun 09, 2021	$ 0.658306398,178,032	$ 0.684697750.56460217	$ 0.56460217	$ 8,178,032
Jun 08, 2021	$ 0.5996982515,586,795	$ 0.638869980.54676433	$ 0.54676433	$ 15,586,795
Jun 07, 2021	$ 0.6254303313,213,328	$ 0.735559650.62158626	$ 0.62158626	$ 13,213,328
Jun 06, 2021	$ 0.715969937,494,129	$ 0.840297880.64555623	$ 0.64555623	$ 7,494,129
Jun 05, 2021	$ 0.649829202,175,924	$ 0.749484730.62927679	$ 0.62927679	$ 2,175,924
Jun 04, 2021	$ 0.693667422,418,380	$ 0.791035290.66422355	$ 0.66422355	$ 2,418,380
Jun 03, 2021	$ 0.789887578,234,651	$ 0.868388460.74732201	$ 0.74732201	$ 8,234,651
Jun 02, 2021	$ 0.7660790613,619,785	$ 0.869638550.63605685	$ 0.63605685	$ 13,619,785
Jun 01, 2021	$ 0.655182134,992,765	$ 0.677428210.61066227	$ 0.61066227	$ 4,992,765
May 31, 2021	$ 0.672405457,654,435	$ 0.685422310.59758025	$ 0.59758025	$ 7,654,435
May 30, 2021	$ 0.624597856,005,618	$ 0.669166140.56381945	$ 0.56381945	$ 6,005,618
May 29, 2021	$ 0.602086596,986,929	$ 0.715720760.57803643	$ 0.57803643	$ 6,986,929
May 28, 2021	$ 0.6803971712,650,404	$ 0.806025660.65449853	$ 0.65449853	$ 12,650,404
May 27, 2021	$ 0.7801588114,796,827	$ 0.868917890.73767197	$ 0.73767197	$ 14,796,827
May 26, 2021	$ 0.8262170721,454,593	$ 0.884769550.74056792	$ 0.74056792	$ 21,454,593
May 25, 2021	$ 0.8075778832,266,539	$ 0.980151620.59700837	$ 0.59700837	$ 32,266,539
May 24, 2021	$ 0.612622568,815,459	$ 0.628186430.48297559	$ 0.48297559	$ 8,815,459
May 23, 2021	$ 0.5093374513,106,579	$ 0.639057340.44077055	$ 0.44077055	$ 13,106,579
May 22, 2021	$ 0.6344536611,289,789	$ 0.689792030.60499371	$ 0.60499371	$ 11,289,789
May 21, 2021	$ 0.6842657515,009,675	$ 0.896693440.60377074	$ 0.60377074	$ 15,009,675
May 20, 2021	$ 0.7977488431,797,523	$ 0.887224290.77357058	$ 0.77357058	$ 31,797,523
May 19, 2021	$ 0.7978338819,074,976	$ 1.18582950.60505719	$ 0.60505719	$ 19,074,976
May 18, 2021	$ 1.171964610,921,429	$ 1.19431511.13413015	$ 1.1341302	$ 10,921,429
May 17, 2021	$ 1.144852224,693,167	$ 1.24120831.13289341	$ 1.1328934	$ 24,693,167
May 16, 2021	$ 1.238701123,482,465	$ 1.35286071.20894321	$ 1.2089432	$ 23,482,465
May 15, 2021	$ 1.234695321,222,716	$ 1.35417611.23119538	$ 1.2311954	$ 21,222,716
May 14, 2021	$ 1.300878730,897,782	$ 1.34634961.25922854	$ 1.2592285	$ 30,897,782
May 13, 2021	$ 1.25956086,456,322	$ 1.33672501.06599276	$ 1.0659928	$ 6,456,322
May 12, 2021	$ 1.225844215,823,550	$ 1.46729281.22236053	$ 1.2223605	$ 15,823,550
May 11, 2021	$ 1.451986114,456,732	$ 1.47101761.33556780	$ 1.3355678	$ 14,456,732
May 10, 2021	$ 1.40741254,699,775	$ 1.57961851.32844870	$ 1.3284487	$ 4,699,775
May 09, 2021	$ 1.53617743,183,824	$ 1.60887471.47482673	$ 1.4748267	$ 3,183,824
May 08, 2021	$ 1.54869373,087,829	$ 1.60753781.52906776	$ 1.5290678	$ 3,087,829
May 07, 2021	$ 1.55217397,422,494	$ 1.66120011.52374184	$ 1.5237418	$ 7,422,494
May 06, 2021	$ 1.581571013,461,020	$ 1.66531021.52555370	$ 1.5255537	$ 13,461,020
May 05, 2021	$ 1.659724613,560,301	$ 1.70837211.56930118	$ 1.5693012	$ 13,560,301
May 04, 2021	$ 1.58907136,794,342	$ 1.80817651.56538468	$ 1.5653847	$ 6,794,342
May 03, 2021	$ 1.802773920,778,840	$ 1.90024601.69702969	$ 1.6970297	$ 20,778,840
May 02, 2021	$ 1.700946721,563,353	$ 1.76086641.64391388	$ 1.6439139	$ 21,563,353
May 01, 2021	$ 1.753990520,265,964	$ 1.85447431.71852158	$ 1.7185216	$ 20,265,964
Apr 30, 2021	$ 1.843136222,452,202	$ 1.85293681.67497320	$ 1.6749732	$ 22,452,202
Apr 29, 2021	$ 1.702102521,908,739	$ 1.78169481.63485354	$ 1.6348535	$ 21,908,739
Apr 28, 2021	$ 1.64070006,033,654	$ 1.75002821.53230792	$ 1.5323079	$ 6,033,654
Apr 27, 2021	$ 1.734478013,773,361	$ 1.78361471.44470243	$ 1.4447024	$ 13,773,361
Apr 26, 2021	$ 1.476808013,152,033	$ 1.49713281.29070792	$ 1.2907079	$ 13,152,033
Apr 25, 2021	$ 1.30407088,674,678	$ 1.45588571.23137648	$ 1.2313765	$ 8,674,678
Apr 24, 2021	$ 1.435331710,874,966	$ 1.51081011.29858561	$ 1.2985856	$ 10,874,966
Apr 23, 2021	$ 1.373216614,732,876	$ 1.42367311.20235253	$ 1.2023525	$ 14,732,876
Apr 22, 2021	$ 1.412986922,305,678	$ 1.52120111.40358218	$ 1.4035822	$ 22,305,678
Apr 21, 2021	$ 1.459672314,461,076	$ 1.66521831.44335594	$ 1.4433559	$ 14,461,076
Apr 20, 2021	$ 1.638559115,399,862	$ 1.68349071.38878494	$ 1.3887849	$ 15,399,862
Apr 19, 2021	$ 1.586093110,118,037	$ 1.80538821.54848558	$ 1.5484856	$ 10,118,037
Apr 18, 2021	$ 1.643206110,421,195	$ 2.00890641.53353119	$ 1.5335312	$ 10,421,195
Apr 17, 2021	$ 1.990021212,585,770	$ 2.18212871.97525575	$ 1.9752558	$ 12,585,770
Apr 16, 2021	$ 2.077864714,977,897	$ 2.35026441.99438418	$ 1.9943842	$ 14,977,897
Apr 15, 2021	$ 2.324309318,218,301	$ 2.35794342.13166938	$ 2.1316694	$ 18,218,301
Apr 14, 2021	$ 2.170192810,199,091	$ 2.20470632.07897596	$ 2.0789760	$ 10,199,091
Apr 13, 2021	$ 2.088489410,635,869	$ 2.20289602.01311103	$ 2.0131110	$ 10,635,869
Apr 12, 2021	$ 2.178618010,985,522	$ 2.36077512.12083859	$ 2.1208386	$ 10,985,522
Apr 11, 2021	$ 2.321454618,334,556	$ 2.35069792.13443112	$ 2.1344311	$ 18,334,556
Apr 10, 2021	$ 2.207260517,712,966	$ 2.34334192.17385142	$ 2.1738514	$ 17,712,966
Apr 09, 2021	$ 2.279002711,648,318	$ 2.39926502.24940526	$ 2.2494053	$ 11,648,318
Apr 08, 2021	$ 2.259547620,331,913	$ 2.31492102.12526118	$ 2.1252612	$ 20,331,913
Apr 07, 2021	$ 2.146288717,995,385	$ 2.60210482.04551205	$ 2.0455121	$ 17,995,385
Apr 06, 2021	$ 2.602091621,775,966	$ 2.63257302.32816881	$ 2.3281688	$ 21,775,966
Apr 05, 2021	$ 2.467743330,033,765	$ 2.65791092.17890343	$ 2.1789034	$ 30,033,765
Apr 04, 2021	$ 2.206873311,774,303	$ 2.31849462.08170366	$ 2.0817037	$ 11,774,303
Apr 03, 2021	$ 2.094247014,724,542	$ 2.40515112.08602363	$ 2.0860236	$ 14,724,542
Apr 02, 2021	$ 2.188902019,560,246	$ 2.39965732.14405475	$ 2.1440548	$ 19,560,246
Apr 01, 2021	$ 2.187532818,421,087	$ 2.29521862.05644659	$ 2.0564466	$ 18,421,087
Mar 31, 2021	$ 2.111294412,363,587	$ 2.27513702.07115517	$ 2.0711552	$ 12,363,587
Mar 30, 2021	$ 2.261538617,441,807	$ 2.39816962.22114919	$ 2.2211492	$ 17,441,807
Mar 29, 2021	$ 2.312760621,120,961	$ 2.44828672.20829148	$ 2.2082915	$ 21,120,961
Mar 28, 2021	$ 2.284980823,765,747	$ 2.43001882.14353421	$ 2.1435342	$ 23,765,747
Mar 27, 2021	$ 2.155277419,824,722	$ 2.25038191.92188636	$ 1.9218864	$ 19,824,722
Mar 26, 2021	$ 2.089552517,379,040	$ 2.12532911.75145138	$ 1.7514514	$ 17,379,040
Mar 25, 2021	$ 1.762620417,171,198	$ 1.86956641.65913063	$ 1.6591306	$ 17,171,198
Mar 24, 2021	$ 1.818813115,200,351	$ 2.18556071.77805731	$ 1.7780573	$ 15,200,351
Mar 23, 2021	$ 2.013115110,280,815	$ 2.19256011.92622267	$ 1.9262227	$ 10,280,815
Mar 22, 2021	$ 2.110690814,961,063	$ 2.38050072.09747367	$ 2.0974737	$ 14,961,063
Mar 21, 2021	$ 2.207864025,082,614	$ 2.45169962.01775552	$ 2.0177555	$ 25,082,614
Mar 20, 2021	$ 2.102281211,309,622	$ 2.32611622.10169818	$ 2.1016982	$ 11,309,622
Mar 19, 2021	$ 2.286251113,143,654	$ 2.44489132.26799189	$ 2.2679919	$ 13,143,654
Mar 18, 2021	$ 2.360186826,998,347	$ 2.86586762.35013040	$ 2.3501304	$ 26,998,347
Mar 17, 2021	$ 2.630098963,037,242	$ 2.99386182.25181181	$ 2.2518118	$ 63,037,242
Mar 16, 2021	$ 2.591056030,052,901	$ 2.59110931.93657676	$ 1.9365768	$ 30,052,901
Mar 15, 2021	$ 2.137329930,960,041	$ 2.36479421.98665780	$ 1.9866578	$ 30,960,041
Mar 14, 2021	$ 2.052465024,063,737	$ 2.24608781.89692630	$ 1.8969263	$ 24,063,737
Mar 13, 2021	$ 2.172370634,797,721	$ 2.23340051.79690076	$ 1.7969008	$ 34,797,721
Mar 12, 2021	$ 1.932447039,772,559	$ 2.03858101.63724973	$ 1.6372497	$ 39,772,559
Mar 11, 2021	$ 1.676940633,792,969	$ 1.81908351.50078156	$ 1.5007816	$ 33,792,969

We will update this as soon as possible. If you like to help, you can contact us.