BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Helkin |
HK |
$ 0.032522 | 0 % | $ 0.032522 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.03252190 | $ 0.03254320 |
| Sep 14, 2026 | $ 0.03245239 | $ 0.03310077 |
| Sep 13, 2026 | $ 0.03310077 | $ 0.03310077 |
| Sep 12, 2026 | $ 0.03310077 | $ 0.03310077 |
| Sep 11, 2026 | $ 0.03310077 | $ 0.03310077 |
| Sep 10, 2026 | $ 0.03310077 | $ 0.03310077 |
| Sep 09, 2026 | $ 0.03310077 | $ 0.03310077 |
| Sep 08, 2026 | $ 0.03310077 | $ 0.03310077 |
| Sep 07, 2026 | $ 0.03310077 | $ 0.03310077 |
| Sep 06, 2026 | $ 0.03310077 | $ 0.03310077 |
| Sep 05, 2026 | $ 0.03310077 | $ 0.03310077 |
| Sep 04, 2026 | $ 0.03310077 | $ 0.03310077 |
| Sep 03, 2026 | $ 0.03310077 | $ 0.03310077 |
| Sep 02, 2026 | $ 0.03310077 | $ 0.03310077 |
| Sep 01, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 31, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 30, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 29, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 28, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 27, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 26, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 25, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 24, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 23, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 22, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 21, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 20, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 19, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 18, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 17, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 16, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 15, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 14, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 13, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 12, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 11, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 10, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 09, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 08, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 07, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 06, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 05, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 04, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 03, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 02, 2026 | $ 0.03310077 | $ 0.03310077 |
| Aug 01, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 31, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 30, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 29, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 28, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 27, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 26, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 25, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 24, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 23, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 22, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 21, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 20, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 19, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 18, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 17, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 16, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 15, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 14, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 13, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 12, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 11, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 10, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 09, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 08, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 07, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 06, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 05, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 04, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 03, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 02, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jul 01, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 30, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 29, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 28, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 27, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 26, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 25, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 24, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 23, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 22, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 21, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 20, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 19, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 18, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 17, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 16, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 15, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 14, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 13, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 12, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 11, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 10, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 09, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 08, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 07, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 06, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 05, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 04, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 03, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 02, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jun 01, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 31, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 30, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 29, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 28, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 27, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 26, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 25, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 24, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 23, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 22, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 21, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 20, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 19, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 18, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 17, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 16, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 15, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 14, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 13, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 12, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 11, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 10, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 09, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 08, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 07, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 06, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 05, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 04, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 03, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 02, 2026 | $ 0.03310077 | $ 0.03310077 |
| May 01, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 30, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 29, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 28, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 27, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 26, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 25, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 24, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 23, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 22, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 21, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 20, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 19, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 18, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 17, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 16, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 15, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 14, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 13, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 12, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 11, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 10, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 09, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 08, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 07, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 06, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 05, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 04, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 03, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 02, 2026 | $ 0.03310077 | $ 0.03310077 |
| Apr 01, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 31, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 30, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 29, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 28, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 27, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 26, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 25, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 24, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 23, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 22, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 21, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 20, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 19, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 18, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 17, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 16, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 15, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 14, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 13, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 12, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 11, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 10, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 09, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 08, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 07, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 06, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 05, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 04, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 03, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 02, 2026 | $ 0.03310077 | $ 0.03310077 |
| Mar 01, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 28, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 27, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 26, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 25, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 24, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 23, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 22, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 21, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 20, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 19, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 18, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 17, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 16, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 15, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 14, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 13, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 12, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 11, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 10, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 09, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 08, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 07, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 06, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 05, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 04, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 03, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 02, 2026 | $ 0.03310077 | $ 0.03310077 |
| Feb 01, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 31, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 30, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 29, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 28, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 27, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 26, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 25, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 24, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 23, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 22, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 21, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 20, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 19, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 18, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 17, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 16, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 15, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 14, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 13, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 12, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 11, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 10, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 09, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 08, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 07, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 06, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 05, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 04, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 03, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 02, 2026 | $ 0.03310077 | $ 0.03310077 |
| Jan 01, 2026 | $ 0.03310077 | $ 0.03310077 |
| Dec 31, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 30, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 29, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 28, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 27, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 26, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 25, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 24, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 23, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 22, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 21, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 20, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 19, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 18, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 17, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 16, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 15, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 14, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 13, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 12, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 11, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 10, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 09, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 08, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 07, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 06, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 05, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 04, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 03, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 02, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 01, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 30, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 29, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 28, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 27, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 26, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 25, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 24, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 23, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 21, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 20, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 19, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 18, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 17, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 16, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 15, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 14, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 13, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 12, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 11, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 10, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 09, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 08, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 07, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 06, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 05, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 04, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 03, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 02, 2025 | $ 0.03310077 | $ 0.03310077 |
| Nov 01, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 31, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 30, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 29, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 28, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 27, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 26, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 25, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 24, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 23, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 22, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 21, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 20, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 19, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 18, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 17, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 16, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 15, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 14, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 13, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 12, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 11, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 10, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 09, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 08, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 07, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 06, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 05, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 04, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 03, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 02, 2025 | $ 0.03310077 | $ 0.03310077 |
| Oct 01, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 30, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 29, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 28, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 27, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 26, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 25, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 24, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 23, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 22, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 21, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 20, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 19, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 18, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 17, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 16, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 15, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 14, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 13, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 12, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 11, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 10, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 09, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 08, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 07, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 06, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 05, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 04, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 03, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 02, 2025 | $ 0.03310077 | $ 0.03310077 |
| Sep 01, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 31, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 30, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 29, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 28, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 27, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 26, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 25, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 24, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 23, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 22, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 21, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 20, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 19, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 18, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 17, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 16, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 15, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 14, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 13, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 12, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 11, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 10, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 09, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 08, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 07, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 06, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 05, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 04, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 03, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 02, 2025 | $ 0.03310077 | $ 0.03310077 |
| Aug 01, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 31, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 30, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 29, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 28, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 27, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 26, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 25, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 24, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 23, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 22, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 21, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 20, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 19, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 18, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 17, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 16, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 15, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 14, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 13, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 12, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 11, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 10, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 09, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 08, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 07, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 06, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 05, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 04, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 03, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 02, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jul 01, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 30, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 29, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 28, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 27, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 26, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 25, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 24, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 23, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 22, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 21, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 20, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 19, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 18, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 17, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 16, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 15, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 14, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 13, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 12, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 11, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 10, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 09, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 08, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 07, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 06, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 05, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 04, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 03, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 02, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jun 01, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 31, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 30, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 29, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 28, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 27, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 26, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 25, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 24, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 23, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 22, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 21, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 20, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 19, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 18, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 17, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 16, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 15, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 14, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 13, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 12, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 11, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 10, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 09, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 08, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 07, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 06, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 05, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 04, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 03, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 02, 2025 | $ 0.03310077 | $ 0.03310077 |
| May 01, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 30, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 29, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 28, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 27, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 26, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 25, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 24, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 23, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 22, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 21, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 20, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 19, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 18, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 17, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 16, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 15, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 14, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 13, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 12, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 11, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 10, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 09, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 08, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 07, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 06, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 05, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 04, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 03, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 02, 2025 | $ 0.03310077 | $ 0.03310077 |
| Apr 01, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 31, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 30, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 29, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 28, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 27, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 26, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 25, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 24, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 23, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 22, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 21, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 20, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 19, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 18, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 17, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 16, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 15, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 14, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 13, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 12, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 11, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 10, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 09, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 08, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 07, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 06, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 05, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 04, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 03, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 02, 2025 | $ 0.03310077 | $ 0.03310077 |
| Mar 01, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 28, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 27, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 26, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 25, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 24, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 23, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 22, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 21, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 20, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 19, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 18, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 17, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 16, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 15, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 14, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 13, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 12, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 11, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 10, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 09, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 08, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 07, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 06, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 05, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 04, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 03, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 02, 2025 | $ 0.03310077 | $ 0.03310077 |
| Feb 01, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 31, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 30, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 29, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 28, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 27, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 26, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 25, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 24, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 23, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 22, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 21, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 20, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 19, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 18, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 17, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 16, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 15, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 14, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 13, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 12, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 11, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 10, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 09, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 08, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 07, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 06, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 05, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 04, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 03, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 02, 2025 | $ 0.03310077 | $ 0.03310077 |
| Jan 01, 2025 | $ 0.03310077 | $ 0.03310077 |
| Dec 31, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 30, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 29, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 28, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 27, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 26, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 25, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 24, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 23, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 22, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 21, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 20, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 19, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 18, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 17, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 16, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 15, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 14, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 13, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 12, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 11, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 10, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 09, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 08, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 07, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 06, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 05, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 04, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 03, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 02, 2024 | $ 0.03310077 | $ 0.03310077 |
| Dec 01, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 30, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 29, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 28, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 27, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 26, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 25, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 24, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 23, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 22, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 21, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 20, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 19, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 18, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 17, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 16, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 15, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 14, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 13, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 12, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 11, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 10, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 09, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 08, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 07, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 06, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 05, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 04, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 03, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 02, 2024 | $ 0.03310077 | $ 0.03310077 |
| Nov 01, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 31, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 30, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 29, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 28, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 27, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 26, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 25, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 24, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 23, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 22, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 21, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 20, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 19, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 18, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 17, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 16, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 15, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 14, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 13, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 12, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 11, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 10, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 09, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 08, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 07, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 06, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 05, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 04, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 03, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 02, 2024 | $ 0.03310077 | $ 0.03310077 |
| Oct 01, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 30, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 29, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 28, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 27, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 26, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 25, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 24, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 23, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 22, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 21, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 20, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 19, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 18, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 17, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 16, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 15, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 14, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 13, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 12, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 11, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 10, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 09, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 08, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 07, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 06, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 05, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 04, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 03, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 02, 2024 | $ 0.03310077 | $ 0.03310077 |
| Sep 01, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 31, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 30, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 29, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 28, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 27, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 26, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 25, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 24, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 23, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 22, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 21, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 20, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 19, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 18, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 17, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 16, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 15, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 14, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 13, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 12, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 11, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 10, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 09, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 08, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 07, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 06, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 05, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 04, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 03, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 02, 2024 | $ 0.03310077 | $ 0.03310077 |
| Aug 01, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 31, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 30, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 29, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 28, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 27, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 26, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 25, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 24, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 23, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 22, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 21, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 20, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 19, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 18, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 17, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 16, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 15, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 14, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 13, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 12, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 11, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 10, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 09, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 08, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 07, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 06, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 05, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 04, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 03, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 02, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jul 01, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 30, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 29, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 28, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 27, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 26, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 25, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 24, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 23, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 22, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 21, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 20, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 19, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 18, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 17, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 16, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 15, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 14, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 13, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 12, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 11, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 10, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 09, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 08, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 07, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 06, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 05, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 04, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 03, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 02, 2024 | $ 0.03310077 | $ 0.03310077 |
| Jun 01, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 31, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 30, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 29, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 28, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 27, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 26, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 25, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 24, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 23, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 22, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 21, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 20, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 19, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 18, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 17, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 16, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 15, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 14, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 13, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 12, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 11, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 10, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 09, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 08, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 07, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 06, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 05, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 04, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 03, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 02, 2024 | $ 0.03310077 | $ 0.03310077 |
| May 01, 2024 | $ 0.03310077 | $ 0.03310077 |
| Apr 30, 2024 | $ 0.03310077 | $ 0.03310077 |
| Apr 29, 2024 | $ 0.03310077 | $ 0.03310077 |
| Apr 28, 2024 | $ 0.03310077 | $ 0.03310077 |
| Apr 27, 2024 | $ 0.03310077 | $ 0.03310077 |
| Apr 26, 2024 | $ 0.03310077 | $ 0.03310077 |
| Apr 25, 2024 | $ 0.03310077 | $ 0.03310077 |
| Apr 24, 2024 | $ 0.03310077 | $ 0.03310077 |
| Apr 23, 2024 | $ 0.03310077 | $ 0.03310077 |
| Apr 22, 2024 | $ 0.03310077 | $ 0.03310077 |
| Apr 21, 2024 | $ 0.03310077 | $ 0.03310077 |
| Apr 20, 2024 | $ 0.03310077 | $ 0.03310077 |
| Apr 19, 2024 | $ 0.03310077 | $ 0.03310077 |
| Apr 18, 2024 | $ 0.03310077 | $ 0.03310077 |
| Apr 17, 2024 | $ 0.03310077 | $ 0.03310077 |
| Apr 16, 2024 | $ 0.03310077 | $ 0.03310077 |
| Apr 15, 2024 | $ 0.03310077 | $ 0.03326873 |
| Apr 14, 2024 | $ 0.03225469 | $ 0.03243329 |
| Apr 13, 2024 | $ 0.03146083 | $ 0.03338799 |
| Apr 12, 2024 | $ 0.03338799 | $ 0.03338799 |
| Apr 11, 2024 | $ 0.03338799 | $ 0.03338799 |
| Apr 10, 2024 | $ 0.03338799 | $ 0.03338799 |
| Apr 09, 2024 | $ 0.03338799 | $ 0.03338799 |
| Apr 08, 2024 | $ 0.03338799 | $ 0.03338799 |
| Apr 07, 2024 | $ 0.03338799 | $ 0.03368022 |
| Apr 06, 2024 | $ 0.03335792 | $ 0.03368571 |
| Apr 05, 2024 | $ 0.03301024 | $ 0.03468122 |
| Apr 04, 2024 | $ 0.03468122 | $ 0.03468122 |
| Apr 03, 2024 | $ 0.03468122 | $ 0.03468122 |
| Apr 02, 2024 | $ 0.03468122 | $ 0.03468122 |
| Apr 01, 2024 | $ 0.03468122 | $ 0.03468122 |
| Mar 31, 2024 | $ 0.03468122 | $ 0.03481733 |
| Mar 30, 2024 | $ 0.03436523 | $ 0.03505911 |
| Mar 29, 2024 | $ 0.03505052 | $ 0.03539685 |
| Mar 28, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 27, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 26, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 25, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 24, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 23, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 22, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 21, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 20, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 19, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 18, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 17, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 16, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 15, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 14, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 13, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 12, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 11, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 10, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 09, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 08, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 07, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 06, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 05, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 04, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 03, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 02, 2024 | $ 0.01698888 | $ 0.01698888 |
| Mar 01, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 29, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 28, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 27, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 26, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 25, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 24, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 23, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 22, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 21, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 20, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 19, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 18, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 17, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 16, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 15, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 14, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 13, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 12, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 11, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 10, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 09, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 08, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 07, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 06, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 05, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 04, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 03, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 02, 2024 | $ 0.01698888 | $ 0.01698888 |
| Feb 01, 2024 | $ 0.01698888 | $ 0.01698888 |
| Jan 31, 2024 | $ 0.01698888 | $ 0.01698888 |
| Jan 30, 2024 | $ 0.01698888 | $ 0.01698888 |
| Jan 29, 2024 | $ 0.01698888 | $ 0.01698888 |
| Jan 28, 2024 | $ 0.01698888 | $ 0.01698888 |
| Jan 27, 2024 | $ 0.01698888 | $ 0.01698888 |
| Jan 26, 2024 | $ 0.01698888 | $ 0.01698888 |
| Jan 25, 2024 | $ 0.01698888 | $ 0.01698888 |
| Jan 24, 2024 | $ 0.01698888 | $ 0.01698888 |
| Jan 23, 2024 | $ 0.01698888 | $ 0.01786027 |
| Jan 22, 2024 | $ 0.01752617 | $ 0.01828696 |
| Jan 21, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 20, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 19, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 18, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 17, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 16, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 15, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 14, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 13, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 12, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 11, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 10, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 09, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 08, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 07, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 06, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 05, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 04, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 03, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 02, 2024 | $ 0.01767158 | $ 0.01767158 |
| Jan 01, 2024 | $ 0.01767158 | $ 0.01767158 |
| Dec 28, 2023 | $ 0.01767158 | $ 0.01767158 |
| Dec 27, 2023 | $ 0.01767158 | $ 0.01773489 |
| Dec 26, 2023 | $ 0.01713769 | $ 0.02047333 |
| Dec 25, 2023 | $ 0.01235817 | $ 0.01235817 |
| Dec 24, 2023 | $ 0.01235817 | $ 0.01235817 |
| Dec 16, 2023 | $ 0.01235817 | $ 0.01235817 |
| Dec 15, 2023 | $ 0.01235817 | $ 0.01235817 |
| Dec 14, 2023 | $ 0.01235817 | $ 0.01235817 |
| Dec 13, 2023 | $ 0.01235817 | $ 0.01235817 |
| Dec 12, 2023 | $ 0.01235817 | $ 0.01235817 |
| Dec 11, 2023 | $ 0.01235817 | $ 0.01235817 |
| Dec 10, 2023 | $ 0.01235817 | $ 0.01235817 |
| Dec 09, 2023 | $ 0.01235817 | $ 0.01235817 |
| Dec 08, 2023 | $ 0.01235817 | $ 0.01235817 |
| Dec 07, 2023 | $ 0.01235817 | $ 0.01235817 |
| Dec 06, 2023 | $ 0.01235817 | $ 0.01235817 |
| Dec 05, 2023 | $ 0.01235817 | $ 0.01235817 |
| Dec 04, 2023 | $ 0.01235817 | $ 0.01235817 |
| Dec 03, 2023 | $ 0.01235817 | $ 0.01235817 |
| Dec 02, 2023 | $ 0.01235817 | $ 0.01235817 |
| Dec 01, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 30, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 29, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 28, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 27, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 26, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 25, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 24, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 23, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 22, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 21, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 20, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 19, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 18, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 17, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 16, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 15, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 14, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 13, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 12, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 11, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 10, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 09, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 08, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 07, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 06, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 05, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 04, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 03, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 02, 2023 | $ 0.01235817 | $ 0.01235817 |
| Nov 01, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 31, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 30, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 29, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 28, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 27, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 26, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 25, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 24, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 23, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 22, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 21, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 20, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 19, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 18, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 17, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 16, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 15, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 14, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 13, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 12, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 11, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 10, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 09, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 08, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 07, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 06, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 05, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 04, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 03, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 02, 2023 | $ 0.01235817 | $ 0.01235817 |
| Oct 01, 2023 | $ 0.01235817 | $ 0.01235817 |
| Sep 30, 2023 | $ 0.01235817 | $ 0.01235817 |
| Sep 29, 2023 | $ 0.01235817 | $ 0.01235817 |
| Sep 28, 2023 | $ 0.01235817 | $ 0.01235817 |
| Sep 27, 2023 | $ 0.01235817 | $ 0.01235817 |
| Sep 26, 2023 | $ 0.01235817 | $ 0.01235817 |
| Sep 25, 2023 | $ 0.01235817 | $ 0.01235817 |
| Sep 24, 2023 | $ 0.01235817 | $ 0.01235817 |
| Sep 23, 2023 | $ 0.01235817 | $ 0.01235817 |
| Sep 22, 2023 | $ 0.01235817 | $ 0.01235817 |
| Sep 21, 2023 | $ 0.01235817 | $ 0.01235817 |
| Sep 20, 2023 | $ 0.01235817 | $ 0.01235817 |
| Sep 19, 2023 | $ 0.01235817 | $ 0.01235817 |
| Sep 18, 2023 | $ 0.01235817 | $ 0.01235817 |
| Sep 17, 2023 | $ 0.01235817 | $ 0.01235817 |
| Sep 16, 2023 | $ 0.01235817 | $ 0.01235817 |
| Jun 13, 2023 | $ 0.01635554 | $ 0.02075723 |
| Jun 12, 2023 | $ 0.02075723 | $ 0.02075723 |
| Jun 11, 2023 | $ 0.02075723 | $ 0.02075723 |
| Jun 10, 2023 | $ 0.02075723 | $ 0.02075723 |
| Jun 09, 2023 | $ 0.02075723 | $ 0.02075723 |
| Jun 08, 2023 | $ 0.02075723 | $ 0.02075723 |
| Jun 07, 2023 | $ 0.02075723 | $ 0.02075723 |
| Jun 06, 2023 | $ 0.02075723 | $ 0.02075723 |
| Jun 05, 2023 | $ 0.02075723 | $ 0.02075723 |
| Jun 04, 2023 | $ 0.02075723 | $ 0.02075723 |
| Jun 03, 2023 | $ 0.02075723 | $ 0.02075723 |
| Jun 02, 2023 | $ 0.02075723 | $ 0.02084656 |
| Jun 01, 2023 | $ 0.02071216 | $ 0.02191510 |
| May 31, 2023 | $ 0.02184729 | $ 0.02269211 |
| May 30, 2023 | $ 0.02266522 | $ 0.02714635 |
| May 29, 2023 | $ 0.02137226 | $ 0.02174859 |
| May 28, 2023 | $ 0.02161400 | $ 0.02221608 |
| May 27, 2023 | $ 0.02198144 | $ 0.02201555 |
| May 26, 2023 | $ 0.02198720 | $ 0.02198720 |
| May 25, 2023 | $ 0.02198720 | $ 0.02198720 |
| May 24, 2023 | $ 0.02198720 | $ 0.02198720 |
| May 23, 2023 | $ 0.02198720 | $ 0.02198720 |
| May 22, 2023 | $ 0.02198720 | $ 0.02198720 |
| May 21, 2023 | $ 0.02198720 | $ 0.02198720 |
| May 20, 2023 | $ 0.02198720 | $ 0.02204065 |
| May 19, 2023 | $ 0.02202502 | $ 0.02259853 |
| May 18, 2023 | $ 0.02259853 | $ 0.02259853 |
| May 17, 2023 | $ 0.02259853 | $ 0.02267605 |
| May 16, 2023 | $ 0.02255296 | $ 0.02271344 |
| May 15, 2023 | $ 0.02198077 | $ 0.02198077 |
| May 14, 2023 | $ 0.02198077 | $ 0.02198077 |
| May 13, 2023 | $ 0.02198077 | $ 0.02198077 |
| May 12, 2023 | $ 0.02198077 | $ 0.02247296 |
| May 11, 2023 | $ 0.02237859 | $ 0.02884084 |
| May 10, 2023 | $ 0.02884084 | $ 0.02884084 |
| May 09, 2023 | $ 0.02884084 | $ 0.02891665 |
| May 08, 2023 | $ 0.02875558 | $ 0.02943942 |
| May 07, 2023 | $ 0.02918235 | $ 0.02918235 |
| May 06, 2023 | $ 0.02918235 | $ 0.02918235 |
| May 05, 2023 | $ 0.02918235 | $ 0.02918235 |
| May 04, 2023 | $ 0.02918235 | $ 0.02974441 |
| May 03, 2023 | $ 0.02939720 | $ 0.03147407 |
| May 02, 2023 | $ 0.03147407 | $ 0.03147407 |
| May 01, 2023 | $ 0.03147407 | $ 0.03198163 |
| Apr 30, 2023 | $ 0.03174061 | $ 0.03254464 |
| Apr 29, 2023 | $ 0.03254464 | $ 0.03254464 |
| Apr 28, 2023 | $ 0.03254464 | $ 0.03302928 |
| Apr 27, 2023 | $ 0.03309222 | $ 0.03499328 |
| Apr 26, 2023 | $ 0.03417448 | $ 0.03417448 |
| Apr 25, 2023 | $ 0.03417448 | $ 0.03425310 |
| Apr 24, 2023 | $ 0.03307502 | $ 0.03372091 |
| Apr 23, 2023 | $ 0.03337771 | $ 0.03437047 |
| Apr 22, 2023 | $ 0.03318747 | $ 0.03341106 |
| Apr 21, 2023 | $ 0.03331378 | $ 0.03438107 |
| Apr 20, 2023 | $ 0.03377559 | $ 0.03469123 |
| Apr 19, 2023 | $ 0.03428527 | $ 0.03828550 |
| Apr 18, 2023 | $ 0.03819078 | $ 0.03917491 |
| Apr 17, 2023 | $ 0.03871420 | $ 0.03900385 |
| Apr 16, 2023 | $ 0.03898599 | $ 0.03921723 |
| Apr 15, 2023 | $ 0.03753220 | $ 0.03785085 |
| Apr 14, 2023 | $ 0.03704211 | $ 0.03799101 |
| Apr 13, 2023 | $ 0.03438900 | $ 0.03438900 |
| Apr 12, 2023 | $ 0.03438900 | $ 0.03438900 |
| Apr 11, 2023 | $ 0.03438900 | $ 0.03438900 |
| Apr 10, 2023 | $ 0.03438900 | $ 0.03438900 |
| Apr 09, 2023 | $ 0.03438900 | $ 0.03438900 |
| Apr 08, 2023 | $ 0.03438900 | $ 0.03438900 |
| Apr 07, 2023 | $ 0.03438900 | $ 0.03470973 |
| Apr 06, 2023 | $ 0.03464167 | $ 0.03476204 |
| Apr 05, 2023 | $ 0.02973592 | $ 0.03126142 |
| Apr 04, 2023 | $ 0.03092801 | $ 0.03439414 |
| Apr 03, 2023 | $ 0.03379138 | $ 0.03418493 |
| Apr 02, 2023 | $ 0.03282568 | $ 0.03578400 |
| Apr 01, 2023 | $ 0.03536124 | $ 0.03596689 |
| Mar 31, 2023 | $ 0.03567364 | $ 0.03592960 |
| Mar 30, 2023 | $ 0.03529407 | $ 0.03563542 |
| Mar 29, 2023 | $ 0.03470136 | $ 0.04492669 |
| Mar 28, 2023 | $ 0.04278313 | $ 0.04278313 |
| Mar 27, 2023 | $ 0.04278313 | $ 0.04434717 |
| Mar 26, 2023 | $ 0.04426359 | $ 0.04467706 |
| Mar 25, 2023 | $ 0.04467706 | $ 0.04467706 |
| Mar 24, 2023 | $ 0.04467706 | $ 0.04467706 |
| Mar 23, 2023 | $ 0.04467706 | $ 0.04555756 |
| Mar 22, 2023 | $ 0.04337713 | $ 0.04729114 |
| Mar 21, 2023 | $ 0.04625117 | $ 0.05088515 |
| Mar 19, 2023 | $ 0.05033464 | $ 0.05212548 |
| Mar 18, 2023 | $ 0.04927990 | $ 0.05124483 |
| Mar 17, 2023 | $ 0.04986156 | $ 0.05151868 |
| Mar 16, 2023 | $ 0.04860630 | $ 0.04982919 |
| Mar 15, 2023 | $ 0.04456103 | $ 0.04557069 |
| Mar 14, 2023 | $ 0.04095249 | $ 0.04120509 |
| Mar 13, 2023 | $ 0.03367458 | $ 0.03615842 |
| Mar 12, 2023 | $ 0.03211092 | $ 0.03303851 |
| Mar 11, 2023 | $ 0.03279854 | $ 0.03310473 |
| Mar 10, 2023 | $ 0.03192537 | $ 0.03239212 |
| Mar 09, 2023 | $ 0.03081915 | $ 0.03317662 |
| Mar 08, 2023 | $ 0.01907746 | $ 0.01925419 |
| Mar 07, 2023 | $ 0.01918019 | $ 0.01929802 |
| Mar 06, 2023 | $ 0.01919060 | $ 0.01922278 |
| Mar 05, 2023 | $ 0.01910273 | $ 0.01956843 |
| Mar 04, 2023 | $ 0.01937321 | $ 0.02003637 |
| Mar 03, 2023 | $ 0.01996836 | $ 0.02127051 |
| Mar 02, 2023 | $ 0.02125793 | $ 0.02644756 |
| Mar 01, 2023 | $ 0.02634004 | $ 0.02743817 |
| Feb 28, 2023 | $ 0.02653336 | $ 0.02667692 |
| Feb 27, 2023 | $ 0.02432342 | $ 0.02432342 |
| Feb 26, 2023 | $ 0.02432342 | $ 0.02432342 |
| Feb 25, 2023 | $ 0.02432342 | $ 0.02432342 |
| Feb 24, 2023 | $ 0.02432342 | $ 0.02432342 |
| Feb 23, 2023 | $ 0.02432342 | $ 0.02432342 |
| Feb 22, 2023 | $ 0.02432342 | $ 0.02432342 |
| Feb 21, 2023 | $ 0.02432342 | $ 0.02432342 |
| Feb 20, 2023 | $ 0.02432342 | $ 0.02440377 |
| Feb 19, 2023 | $ 0.02397270 | $ 5.0979629 |
| Feb 18, 2023 | $ 4.3647898 | $ 4.3647898 |
| Feb 17, 2023 | $ 4.3647898 | $ 4.3647898 |
| Feb 16, 2023 | $ 4.3647898 | $ 4.3647898 |
| Feb 15, 2023 | $ 4.3647898 | $ 4.3647898 |
| Feb 14, 2023 | $ 4.3647898 | $ 4.3647898 |
| Feb 13, 2023 | $ 4.3647898 | $ 4.3647898 |
| Feb 12, 2023 | $ 4.3647898 | $ 4.3647898 |
| Feb 11, 2023 | $ 4.3647898 | $ 4.3647898 |
| Feb 10, 2023 | $ 4.3647898 | $ 4.3647898 |
| Feb 09, 2023 | $ 4.3647898 | $ 4.3647898 |
| Feb 08, 2023 | $ 4.3647898 | $ 4.3647898 |
| Feb 07, 2023 | $ 4.3647898 | $ 4.3647898 |
| Feb 06, 2023 | $ 4.3647898 | $ 4.3647898 |
| Feb 05, 2023 | $ 4.3647898 | $ 4.3647898 |
| Feb 04, 2023 | $ 4.3647898 | $ 4.3647898 |
| Feb 03, 2023 | $ 4.3647898 | $ 4.3647898 |
| Feb 02, 2023 | $ 4.3647898 | $ 4.3647898 |
| Feb 01, 2023 | $ 4.3647898 | $ 4.3647898 |
| Jan 31, 2023 | $ 4.3647898 | $ 4.3647898 |
| Jan 30, 2023 | $ 4.3647898 | $ 4.3647898 |
| Jan 29, 2023 | $ 4.3647898 | $ 4.3647898 |
| Jan 28, 2023 | $ 4.3647898 | $ 4.3647898 |
| Jan 27, 2023 | $ 4.3647898 | $ 4.3647898 |
| Jan 26, 2023 | $ 4.3647898 | $ 4.3647898 |
| Jan 25, 2023 | $ 4.3647898 | $ 4.3647898 |
| Jan 24, 2023 | $ 4.3647898 | $ 4.3647898 |
| Jan 23, 2023 | $ 4.3647898 | $ 4.3647898 |
| Jan 22, 2023 | $ 4.3647898 | $ 4.3647898 |
| Jan 21, 2023 | $ 4.3647898 | $ 4.3647898 |
| Jan 20, 2023 | $ 4.3647898 | $ 4.3761045 |
| Jan 19, 2023 | $ 4.3526620 | $ 4.3727655 |
| Jan 18, 2023 | $ 4.2668443 | $ 4.4585103 |
| Jan 17, 2023 | $ 4.3640061 | $ 4.4149324 |
| Jan 16, 2023 | $ 4.3735395 | $ 4.4209859 |
| Jan 15, 2023 | $ 4.3109895 | $ 4.3429870 |
| Jan 14, 2023 | $ 4.3398146 | $ 4.3854544 |
| Jan 13, 2023 | $ 4.1154410 | $ 4.1257414 |
| Jan 12, 2023 | $ 3.8933937 | $ 3.9350102 |
| Jan 11, 2023 | $ 3.7022787 | $ 3.7102620 |
| Jan 10, 2023 | $ 3.6006132 | $ 3.6105609 |
| Jan 09, 2023 | $ 3.5466682 | $ 3.5666468 |
| Jan 08, 2023 | $ 3.5329613 | $ 3.5331424 |
| Jan 07, 2023 | $ 3.4975849 | $ 3.4986156 |
| Jan 06, 2023 | $ 3.4986156 | $ 3.5109737 |
| Jan 05, 2023 | $ 3.4729639 | $ 3.4825949 |
| Jan 04, 2023 | $ 3.4775577 | $ 3.4989650 |
| Jan 03, 2023 | $ 3.4423450 | $ 3.4472767 |
| Jan 02, 2023 | $ 3.4406507 | $ 3.4591052 |
| Jan 01, 2023 | $ 3.4297006 | $ 3.4306141 |
| Dec 31, 2022 | $ 3.4038172 | $ 3.4326649 |
| Dec 30, 2022 | $ 3.4269464 | $ 3.4763598 |
| Dec 29, 2022 | $ 3.4763598 | $ 3.4763598 |
| Dec 28, 2022 | $ 3.4763598 | $ 3.4763598 |
| Dec 27, 2022 | $ 3.4763598 | $ 3.4763598 |
| Dec 26, 2022 | $ 3.4763598 | $ 3.4911079 |
| Dec 25, 2022 | $ 3.4742357 | $ 3.4783903 |
| Dec 24, 2022 | $ 3.4758489 | $ 3.4792451 |
| Dec 23, 2022 | $ 3.4634609 | $ 3.4908690 |
| Dec 22, 2022 | $ 3.4713553 | $ 3.4810940 |
| Dec 21, 2022 | $ 3.4720765 | $ 3.4935017 |
| Dec 20, 2022 | $ 3.4894002 | $ 3.5142200 |
| Dec 19, 2022 | $ 3.3944187 | $ 3.4718947 |
| Dec 18, 2022 | $ 3.4564695 | $ 3.4758075 |
| Dec 17, 2022 | $ 3.4647432 | $ 3.4676287 |
| Dec 16, 2022 | $ 3.4341963 | $ 3.6166188 |
| Dec 15, 2022 | $ 3.5832842 | $ 3.6852591 |
| Dec 14, 2022 | $ 3.6740205 | $ 3.7904132 |
| Dec 13, 2022 | $ 3.6691985 | $ 3.7058556 |
| Dec 11, 2022 | $ 3.5286591 | $ 3.5631740 |
| Dec 10, 2022 | $ 3.5360270 | $ 3.5543700 |
| Dec 09, 2022 | $ 3.5354707 | $ 3.5747777 |
| Dec 08, 2022 | $ 3.5567782 | $ 3.5692064 |
| Dec 07, 2022 | $ 3.4755889 | $ 3.5347182 |
| Dec 06, 2022 | $ 3.5273835 | $ 3.5297371 |
| Dec 05, 2022 | $ 3.5026617 | $ 3.5946545 |
| Dec 04, 2022 | $ 3.5328734 | $ 3.5422764 |
| Dec 03, 2022 | $ 3.4862446 | $ 3.5365466 |
| Dec 02, 2022 | $ 3.5276981 | $ 3.5290220 |
| Dec 01, 2022 | $ 3.5025200 | $ 3.5587455 |
| Nov 30, 2022 | $ 3.5434398 | $ 3.5557055 |
| Nov 29, 2022 | $ 3.3925714 | $ 3.4118765 |
| Nov 28, 2022 | $ 3.3456923 | $ 3.5166604 |
| Nov 27, 2022 | $ 3.5038592 | $ 3.6470726 |
| Nov 26, 2022 | $ 3.5851494 | $ 3.8760358 |
| Nov 25, 2022 | $ 3.7693691 | $ 4.1796195 |
| Nov 24, 2022 | $ 4.1144729 | $ 4.5955289 |
| Nov 23, 2022 | $ 3.5916677 | $ 3.9094944 |
| Nov 22, 2022 | $ 3.5135635 | $ 3.6706134 |
| Nov 21, 2022 | $ 3.4902391 | $ 3.9717080 |
| Nov 20, 2022 | $ 3.9718321 | $ 4.2316224 |
| Nov 19, 2022 | $ 3.4420948 | $ 4.2991587 |
| Nov 18, 2022 | $ 4.2965605 | $ 4.4937237 |
| Nov 17, 2022 | $ 3.8927275 | $ 4.7624498 |
| Nov 16, 2022 | $ 4.7572464 | $ 4.8543280 |
| Nov 15, 2022 | $ 4.3660751 | $ 4.4126404 |
| Nov 14, 2022 | $ 4.2157635 | $ 4.2333478 |
| Nov 13, 2022 | $ 3.6924334 | $ 3.7473620 |
| Nov 12, 2022 | $ 3.6852976 | $ 3.8088522 |
| Nov 11, 2022 | $ 3.7831676 | $ 3.8053265 |
| Nov 10, 2022 | $ 3.5749768 | $ 3.6771876 |
| Nov 09, 2022 | $ 3.2170940 | $ 3.7839976 |
| Nov 08, 2022 | $ 3.7719429 | $ 4.2104928 |
| Nov 07, 2022 | $ 4.1955265 | $ 4.2892838 |
| Nov 06, 2022 | $ 4.2613599 | $ 4.3511716 |
| Nov 05, 2022 | $ 4.3392412 | $ 4.3736994 |
| Nov 04, 2022 | $ 4.3081791 | $ 4.3362304 |
| Nov 03, 2022 | $ 4.1166189 | $ 4.1523594 |
| Nov 02, 2022 | $ 4.1050596 | $ 4.2356412 |
| Nov 01, 2022 | $ 4.1724307 | $ 4.2111766 |
| Oct 31, 2022 | $ 4.1730934 | $ 4.2423764 |
| Oct 30, 2022 | $ 4.2020271 | $ 4.2645647 |
| Oct 29, 2022 | $ 4.2410164 | $ 4.2884989 |
| Oct 28, 2022 | $ 4.1958875 | $ 4.2270315 |
| Oct 27, 2022 | $ 4.1337168 | $ 4.2523779 |
| Oct 26, 2022 | $ 4.2322999 | $ 4.2785429 |
| Oct 25, 2022 | $ 4.0918251 | $ 4.1581908 |
| Oct 24, 2022 | $ 3.6241814 | $ 3.8375292 |
| Oct 23, 2022 | $ 3.8089362 | $ 3.8463052 |
| Oct 22, 2022 | $ 3.5912904 | $ 3.5950874 |
| Oct 21, 2022 | $ 3.5828791 | $ 3.7452489 |
| Oct 20, 2022 | $ 3.6461646 | $ 4.0780802 |
| Oct 19, 2022 | $ 4.0264531 | $ 4.3949233 |
| Oct 18, 2022 | $ 4.3797607 | $ 4.4613667 |
| Oct 17, 2022 | $ 4.4394023 | $ 4.4771482 |
| Oct 16, 2022 | $ 4.4069928 | $ 4.5172776 |
| Oct 15, 2022 | $ 4.4162765 | $ 4.6684641 |
| Oct 14, 2022 | $ 4.2944186 | $ 5.0801897 |
| Oct 13, 2022 | $ 4.9480658 | $ 5.4562614 |
| Oct 12, 2022 | $ 5.4473708 | $ 5.6594110 |
| Oct 11, 2022 | $ 4.6140847 | $ 5.0626848 |
| Oct 10, 2022 | $ 5.0032234 | $ 5.2291570 |
| Oct 09, 2022 | $ 5.0441905 | $ 5.0865076 |
| Oct 08, 2022 | $ 4.8901594 | $ 5.2524929 |
| Oct 07, 2022 | $ 5.1892698 | $ 5.2064687 |
| Oct 06, 2022 | $ 5.1965432 | $ 5.3876999 |
| Oct 05, 2022 | $ 5.1880004 | $ 5.6210801 |
| Oct 04, 2022 | $ 5.5477857 | $ 5.8844911 |
| Oct 03, 2022 | $ 5.4498024 | $ 5.6167985 |
| Oct 02, 2022 | $ 5.4760800 | $ 5.6026277 |
| Oct 01, 2022 | $ 5.5687064 | $ 5.9235777 |
| Sep 30, 2022 | $ 5.8671528 | $ 6.3062759 |
| Sep 29, 2022 | $ 5.7323858 | $ 7.1766838 |
| Sep 28, 2022 | $ 7.1196907 | $ 7.3626798 |
| Sep 27, 2022 | $ 7.1041787 | $ 7.4799393 |
| Sep 26, 2022 | $ 6.8738295 | $ 7.3096025 |
| Sep 25, 2022 | $ 7.0624584 | $ 7.1490149 |
| Sep 24, 2022 | $ 6.6348945 | $ 7.1536257 |
| Sep 23, 2022 | $ 6.9817530 | $ 7.4680219 |
| Sep 22, 2022 | $ 7.0481381 | $ 9.6308506 |
| Sep 21, 2022 | $ 9.4875859 | $ 9.6874656 |
| Sep 20, 2022 | $ 6.4435002 | $ 7.3567665 |
| Sep 19, 2022 | $ 7.0391980 | $ 7.0690287 |
| Sep 18, 2022 | $ 6.7493736 | $ 7.0918123 |
| Sep 17, 2022 | $ 6.9569390 | $ 7.1491156 |
| Sep 16, 2022 | $ 6.8483559 | $ 6.8483559 |
| Sep 15, 2022 | $ 6.4422698 | $ 7.4570607 |
| Sep 14, 2022 | $ 6.8187718 | $ 7.7999221 |
| Sep 13, 2022 | $ 7.4175219 | $ 7.4175219 |
| Sep 12, 2022 | $ 6.5605953 | $ 6.6534002 |
| Sep 11, 2022 | $ 6.4913719 | $ 6.5346518 |
| Sep 10, 2022 | $ 6.1822173 | $ 6.6470997 |
| Sep 09, 2022 | $ 6.2737175 | $ 6.4299317 |
| Sep 08, 2022 | $ 6.1686108 | $ 6.5795978 |
| Sep 07, 2022 | $ 5.4083579 | $ 5.4795650 |
| Sep 06, 2022 | $ 5.0352852 | $ 5.2448958 |
| Sep 05, 2022 | $ 5.0963161 | $ 5.3493529 |
| Sep 04, 2022 | $ 5.0895129 | $ 5.1740173 |
| Sep 03, 2022 | $ 5.0541287 | $ 5.2175282 |
| Sep 02, 2022 | $ 5.1949361 | $ 5.4608569 |
| Sep 01, 2022 | $ 5.4566739 | $ 5.4672859 |
| Aug 31, 2022 | $ 5.2035750 | $ 7.9017429 |
| Aug 30, 2022 | $ 6.2874896 | $ 6.5234204 |
| Aug 28, 2022 | $ 4.9223072 | $ 5.1035496 |
| Aug 27, 2022 | $ 4.5799421 | $ 4.6996990 |
| Aug 26, 2022 | $ 4.4553272 | $ 4.6889380 |
| Aug 25, 2022 | $ 4.0603634 | $ 4.2666253 |
| Aug 24, 2022 | $ 3.9339875 | $ 4.0210845 |
| Aug 23, 2022 | $ 3.9099271 | $ 3.9889594 |
| Aug 22, 2022 | $ 3.7747894 | $ 3.7831974 |
| Aug 21, 2022 | $ 3.7099859 | $ 3.8490819 |
| Aug 20, 2022 | $ 3.5950126 | $ 3.9194967 |
| Aug 19, 2022 | $ 3.6253281 | $ 3.8758118 |
| Aug 18, 2022 | $ 3.3967183 | $ 3.7683313 |
| Aug 17, 2022 | $ 3.6136850 | $ 3.7889421 |
| Aug 16, 2022 | $ 3.7069502 | $ 3.8442622 |
| Aug 15, 2022 | $ 3.8266307 | $ 3.8293171 |
| Aug 14, 2022 | $ 3.6442920 | $ 3.7431422 |
| Aug 13, 2022 | $ 3.5169008 | $ 3.7789493 |
| Aug 12, 2022 | $ 3.6471153 | $ 3.6488275 |
| Aug 11, 2022 | $ 3.4055234 | $ 3.9899512 |
| Aug 10, 2022 | $ 3.9277901 | $ 4.0090654 |
| Aug 09, 2022 | $ 3.8530939 | $ 3.9102149 |
| Aug 07, 2022 | $ 3.6218655 | $ 3.6409776 |
| Aug 05, 2022 | $ 3.5205755 | $ 3.6363660 |
| Aug 04, 2022 | $ 3.6260556 | $ 3.6482494 |
| Aug 03, 2022 | $ 3.3387804 | $ 3.6345739 |
| Aug 02, 2022 | $ 3.3410295 | $ 3.6832459 |
| Aug 01, 2022 | $ 3.4689339 | $ 3.5927012 |
| Jul 31, 2022 | $ 3.0159145 | $ 3.1768656 |
| Jul 30, 2022 | $ 3.0951536 | $ 3.3578497 |
| Jul 29, 2022 | $ 3.3046663 | $ 3.4263720 |
| Jul 28, 2022 | $ 3.0194638 | $ 3.2425283 |
| Jul 27, 2022 | $ 3.2305183 | $ 3.2815085 |
| Jul 25, 2022 | $ 2.8231941 | $ 3.0611015 |
| Jul 24, 2022 | $ 2.9914926 | $ 3.2442725 |
| Jul 23, 2022 | $ 3.0684655 | $ 3.2732573 |
| Jul 22, 2022 | $ 2.9021575 | $ 3.9712814 |
| Jul 21, 2022 | $ 3.8753789 | $ 4.1519280 |
| Jun 17, 2022 | $ 3.6986312 | $ 3.9785777 |
| Jun 16, 2022 | $ 3.7943392 | $ 4.1789040 |
| Jun 15, 2022 | $ 4.1054590 | $ 4.1193060 |
| Jun 13, 2022 | $ 3.7803521 | $ 4.0197367 |
| Jun 12, 2022 | $ 3.8461958 | $ 4.1866157 |
| Jun 11, 2022 | $ 4.1566695 | $ 4.5283859 |
| Jun 10, 2022 | $ 4.4770344 | $ 4.6336110 |
| Jun 09, 2022 | $ 4.3808061 | $ 4.4472875 |
| Jun 08, 2022 | $ 4.4010418 | $ 4.4347397 |
| Jun 07, 2022 | $ 3.7919917 | $ 4.0520524 |
| Jun 06, 2022 | $ 3.7004427 | $ 4.8055178 |
| Jun 05, 2022 | $ 3.6565062 | $ 4.1297561 |
| Jun 04, 2022 | $ 3.5252678 | $ 3.6561625 |
| Jun 03, 2022 | $ 3.5439309 | $ 3.6428278 |
| Jun 02, 2022 | $ 3.5334596 | $ 3.6185935 |
| Jun 01, 2022 | $ 3.0697654 | $ 3.0997959 |
| May 31, 2022 | $ 2.9937035 | $ 3.1630682 |
| May 30, 2022 | $ 3.1474884 | $ 3.4241578 |
| May 29, 2022 | $ 3.2027339 | $ 3.2627118 |
| May 28, 2022 | $ 3.2275140 | $ 3.3528453 |
| May 22, 2022 | $ 3.9773959 | $ 4.0248087 |
| May 21, 2022 | $ 3.8579361 | $ 4.1468195 |
| May 20, 2022 | $ 3.9976880 | $ 4.4298443 |
| May 19, 2022 | $ 4.4255505 | $ 4.4892041 |
| May 17, 2022 | $ 2.9824173 | $ 3.3950434 |
| May 16, 2022 | $ 2.5244968 | $ 2.7413996 |
| May 15, 2022 | $ 2.5555296 | $ 2.7188778 |
| May 14, 2022 | $ 2.7120166 | $ 3.3127581 |
| May 13, 2022 | $ 3.0106657 | $ 3.0692404 |
| May 12, 2022 | $ 2.1764358 | $ 2.6680960 |
| May 11, 2022 | $ 2.4420492 | $ 3.3588087 |
| May 10, 2022 | $ 3.2469023 | $ 3.6244923 |
| May 09, 2022 | $ 3.2577818 | $ 3.5313930 |
| May 08, 2022 | $ 3.4269205 | $ 3.4442765 |
| May 07, 2022 | $ 3.3771772 | $ 3.6251295 |
| May 06, 2022 | $ 3.4782753 | $ 3.8034315 |
| May 05, 2022 | $ 3.7664380 | $ 4.1209683 |
| May 03, 2022 | $ 4.0271154 | $ 4.0380842 |
| May 02, 2022 | $ 3.9340856 | $ 4.5925053 |
| May 01, 2022 | $ 3.9803204 | $ 4.0008770 |
| Apr 30, 2022 | $ 3.5972242 | $ 3.8092227 |
| Apr 29, 2022 | $ 3.6593692 | $ 4.1324801 |
| Apr 28, 2022 | $ 4.0960220 | $ 4.1082636 |
| Apr 27, 2022 | $ 3.6203938 | $ 4.0222246 |
| Apr 26, 2022 | $ 3.6901261 | $ 3.9920376 |
| Apr 24, 2022 | $ 3.9241251 | $ 4.0575506 |
| Apr 23, 2022 | $ 3.7541600 | $ 3.7569103 |
| Apr 21, 2022 | $ 3.5092051 | $ 3.7210935 |
| Apr 20, 2022 | $ 3.5852888 | $ 3.9860546 |
| Apr 19, 2022 | $ 3.7414716 | $ 4.0619348 |
| Apr 18, 2022 | $ 4.0513630 | $ 4.2737566 |
| Apr 17, 2022 | $ 3.4755454 | $ 3.7491180 |
| Apr 16, 2022 | $ 3.6537446 | $ 3.8376102 |
| Apr 10, 2022 | $ 3.9402641 | $ 3.9719489 |
| Apr 09, 2022 | $ 3.8614646 | $ 3.9416207 |
| Apr 08, 2022 | $ 3.8999395 | $ 4.0862546 |
| Apr 07, 2022 | $ 3.9531613 | $ 4.1692868 |
| Apr 06, 2022 | $ 3.9326911 | $ 3.9537866 |
| Apr 05, 2022 | $ 3.8769116 | $ 4.0603843 |
| Apr 04, 2022 | $ 4.0566010 | $ 4.0889060 |
| Apr 03, 2022 | $ 3.6636469 | $ 3.7165572 |
| Apr 02, 2022 | $ 3.4039439 | $ 3.5800139 |
| Apr 01, 2022 | $ 3.4716987 | $ 3.5471005 |
| Mar 31, 2022 | $ 3.3389763 | $ 3.6239911 |
| Mar 30, 2022 | $ 3.5691906 | $ 3.5852777 |
| Mar 29, 2022 | $ 3.3646122 | $ 3.5284066 |
| Mar 28, 2022 | $ 3.1818197 | $ 3.6369367 |
| Mar 27, 2022 | $ 3.5567823 | $ 3.5600996 |
| Mar 26, 2022 | $ 3.4490021 | $ 3.6421858 |
| Mar 25, 2022 | $ 3.5315404 | $ 3.7134477 |
| Mar 24, 2022 | $ 3.6718200 | $ 3.7359501 |
| Mar 23, 2022 | $ 3.4744223 | $ 3.6662388 |
| Mar 22, 2022 | $ 3.6344613 | $ 3.8822081 |
| Mar 21, 2022 | $ 3.8037692 | $ 3.8807356 |
| Mar 20, 2022 | $ 3.8242188 | $ 3.9084402 |
| Mar 19, 2022 | $ 3.8521636 | $ 4.0200861 |
| Mar 18, 2022 | $ 3.9706602 | $ 3.9796989 |
| Mar 17, 2022 | $ 3.9343141 | $ 4.1615233 |
| Mar 16, 2022 | $ 4.0568307 | $ 4.1266207 |
| Mar 15, 2022 | $ 3.8270038 | $ 4.1941978 |
| Mar 14, 2022 | $ 4.1377119 | $ 4.5585044 |
| Mar 13, 2022 | $ 4.5408351 | $ 4.5440189 |
| Mar 12, 2022 | $ 4.3633840 | $ 4.4226120 |
| Mar 11, 2022 | $ 3.9124978 | $ 4.1310201 |
| Mar 10, 2022 | $ 3.7033165 | $ 4.1504687 |
| Mar 09, 2022 | $ 4.1011275 | $ 4.1093755 |
| Mar 08, 2022 | $ 3.3151445 | $ 3.6752653 |
| Mar 07, 2022 | $ 3.6150814 | $ 3.7818116 |
| Mar 06, 2022 | $ 3.7660984 | $ 3.9204799 |
| Mar 05, 2022 | $ 3.7862673 | $ 3.9257370 |
| Mar 04, 2022 | $ 3.7965261 | $ 3.8153770 |
| Mar 03, 2022 | $ 3.6558333 | $ 3.8009075 |
| Mar 02, 2022 | $ 3.7626559 | $ 3.8956821 |
| Mar 01, 2022 | $ 3.7866032 | $ 4.1407051 |
| Feb 28, 2022 | $ 3.6150806 | $ 3.7844347 |
| Feb 27, 2022 | $ 3.7214353 | $ 4.1151900 |
| Feb 26, 2022 | $ 3.7986913 | $ 4.0736128 |
| Feb 25, 2022 | $ 3.4839404 | $ 3.8857958 |
| Feb 24, 2022 | $ 3.8458345 | $ 4.9202135 |
| Feb 23, 2022 | $ 4.0455949 | $ 4.6917305 |
| Feb 21, 2022 | $ 4.3099013 | $ 4.6764077 |
| Feb 20, 2022 | $ 3.9342006 | $ 4.0437017 |
| Feb 19, 2022 | $ 3.7233983 | $ 4.1220381 |
| Feb 18, 2022 | $ 3.8639202 | $ 3.8652853 |
| Feb 17, 2022 | $ 3.2250935 | $ 3.2929286 |
| Feb 16, 2022 | $ 3.2249558 | $ 3.3025967 |
| Feb 15, 2022 | $ 2.7495580 | $ 2.8900770 |
| Feb 14, 2022 | $ 2.7625896 | $ 2.7913239 |
| Feb 13, 2022 | $ 2.6629497 | $ 2.6827724 |
| Feb 12, 2022 | $ 2.5994550 | $ 2.7373291 |
| Feb 11, 2022 | $ 2.6017314 | $ 2.7489181 |
| Feb 10, 2022 | $ 2.5328942 | $ 2.8723124 |
| Feb 09, 2022 | $ 2.8075225 | $ 2.8565297 |
| Feb 08, 2022 | $ 2.6408604 | $ 2.9601219 |
| Feb 07, 2022 | $ 2.8985137 | $ 3.1308140 |
| Feb 06, 2022 | $ 2.9905604 | $ 3.0691720 |
| Feb 05, 2022 | $ 3.0609416 | $ 3.3098445 |
| Feb 04, 2022 | $ 3.1097897 | $ 3.1727805 |
| Feb 03, 2022 | $ 2.9320678 | $ 3.0386537 |
| Feb 02, 2022 | $ 2.8175975 | $ 3.1531829 |
| Feb 01, 2022 | $ 3.1399393 | $ 3.1758921 |
| Jan 31, 2022 | $ 3.0074299 | $ 3.1971515 |
| Jan 30, 2022 | $ 3.1639731 | $ 3.2264211 |
| Jan 29, 2022 | $ 3.2219750 | $ 3.3891398 |
| Jan 28, 2022 | $ 3.3247996 | $ 3.4266970 |
| Jan 27, 2022 | $ 3.3900977 | $ 3.4758313 |
| Jan 26, 2022 | $ 3.4265510 | $ 3.5667475 |
| Jan 25, 2022 | $ 3.4365783 | $ 3.4388687 |
| Jan 24, 2022 | $ 3.4116236 | $ 3.4845949 |
| Jan 23, 2022 | $ 3.2804865 | $ 3.5585553 |
| Jan 22, 2022 | $ 2.9712285 | $ 3.1704444 |
| Jan 21, 2022 | $ 2.9614971 | $ 4.2040176 |
| Jan 20, 2022 | $ 4.1525689 | $ 4.3491837 |
| Jan 19, 2022 | $ 3.6849682 | $ 4.2406619 |
| Jan 18, 2022 | $ 4.2376282 | $ 7.1799283 |
| Jan 17, 2022 | $ 6.3845932 | $ 6.4000625 |
| Jan 16, 2022 | $ 6.1996247 | $ 6.7166796 |
| Jan 15, 2022 | $ 5.7074660 | $ 5.7369872 |
| Jan 14, 2022 | $ 5.4455822 | $ 5.5841074 |
| Jan 13, 2022 | $ 5.1004523 | $ 7.3350083 |
| Jan 12, 2022 | $ 4.2466099 | $ 4.3615858 |
| Jan 11, 2022 | $ 3.8682605 | $ 4.6626694 |
| Jan 10, 2022 | $ 3.5508522 | $ 3.6103434 |
| Jan 09, 2022 | $ 3.1984437 | $ 3.2972147 |
| Jan 08, 2022 | $ 2.7946261 | $ 3.0474478 |
| Jan 07, 2022 | $ 2.9989520 | $ 3.1562499 |
| Jan 06, 2022 | $ 2.9621581 | $ 3.7762412 |
| Jan 05, 2022 | $ 3.7276248 | $ 4.0301360 |
| Jan 04, 2022 | $ 3.9476309 | $ 4.1831960 |
| Jan 03, 2022 | $ 2.4584384 | $ 2.5346671 |
| Jan 02, 2022 | $ 2.2728419 | $ 2.4275672 |
| Jan 01, 2022 | $ 2.4246756 | $ 2.5076249 |
| Dec 31, 2021 | $ 2.3925139 | $ 2.4130292 |
| Dec 30, 2021 | $ 2.2315448 | $ 2.2824745 |
| Dec 29, 2021 | $ 2.1963817 | $ 2.3793222 |
| Dec 28, 2021 | $ 2.3610275 | $ 2.6184377 |
| Dec 27, 2021 | $ 2.4160422 | $ 2.5985086 |
| Dec 26, 2021 | $ 2.5132801 | $ 2.6208193 |
| Dec 25, 2021 | $ 2.4494503 | $ 2.4621109 |
| Dec 24, 2021 | $ 2.3447322 | $ 2.6191267 |
| Dec 23, 2021 | $ 2.5177149 | $ 2.5458623 |
| Dec 22, 2021 | $ 2.1924493 | $ 2.2945600 |
| Dec 21, 2021 | $ 2.2017942 | $ 2.2442901 |
| Dec 20, 2021 | $ 2.1706191 | $ 2.7607151 |
| Dec 19, 2021 | $ 2.7422152 | $ 3.1087324 |
| Dec 18, 2021 | $ 3.0623294 | $ 3.0938048 |
| Dec 17, 2021 | $ 2.9679721 | $ 3.0131759 |
| Dec 16, 2021 | $ 2.5558856 | $ 2.7740103 |
| Dec 15, 2021 | $ 2.7734267 | $ 2.8893100 |
| Dec 14, 2021 | $ 1.9815634 | $ 2.0172753 |
| Dec 13, 2021 | $ 1.8840533 | $ 2.0156386 |
| Dec 12, 2021 | $ 1.9816004 | $ 2.2083956 |
| Dec 11, 2021 | $ 2.1379832 | $ 2.4178012 |
| Dec 10, 2021 | $ 2.2891469 | $ 2.7625353 |
| Dec 09, 2021 | $ 2.6591515 | $ 2.7786669 |
| Dec 08, 2021 | $ 2.7786669 | $ 3.0243322 |
| Dec 07, 2021 | $ 2.5102598 | $ 2.5149994 |
| Dec 06, 2021 | $ 2.2941987 | $ 2.4069596 |
| Dec 05, 2021 | $ 2.2627120 | $ 2.3644559 |
| Dec 04, 2021 | $ 2.0903830 | $ 2.0966453 |
| Dec 03, 2021 | $ 1.8760312 | $ 2.0988070 |
| Dec 01, 2021 | $ 1.9440450 | $ 2.2540952 |
| Nov 30, 2021 | $ 2.0631774 | $ 2.5918843 |
| Nov 29, 2021 | $ 2.3345224 | $ 2.9227448 |
| Nov 28, 2021 | $ 2.8867392 | $ 3.0128344 |
| Nov 27, 2021 | $ 2.9391662 | $ 2.9741432 |
| Nov 26, 2021 | $ 2.9086914 | $ 3.1962644 |
| Nov 25, 2021 | $ 3.1519938 | $ 3.4429261 |
| Nov 24, 2021 | $ 2.9529812 | $ 3.2276155 |
| Nov 23, 2021 | $ 3.2232953 | $ 3.6510144 |
| Nov 22, 2021 | $ 3.4303627 | $ 4.2111600 |
| Nov 21, 2021 | $ 3.9357108 | $ 4.0190370 |
| Nov 20, 2021 | $ 3.0254440 | $ 4.0749235 |
| Nov 19, 2021 | $ 4.0464393 | $ 4.6767571 |
| Nov 18, 2021 | $ 3.7993053 | $ 6.8077669 |
| Nov 17, 2021 | $ 4.1668511 | $ 4.9659813 |
| Nov 16, 2021 | $ 4.1104405 | $ 4.1211253 |
| Nov 15, 2021 | $ 3.7662454 | $ 4.0375114 |
| Nov 14, 2021 | $ 3.9978757 | $ 5.0459588 |
| Nov 13, 2021 | $ 4.9689794 | $ 5.2036740 |
| Nov 12, 2021 | $ 4.9288786 | $ 6.0964297 |
| Nov 11, 2021 | $ 5.9387945 | $ 6.6730026 |
| Nov 10, 2021 | $ 5.3324582 | $ 8.0437129 |
| Nov 09, 2021 | $ 7.6428512 | $ 8.6223320 |
| Nov 08, 2021 | $ 5.7804121 | $ 6.0202428 |
| Nov 07, 2021 | $ 4.6983832 | $ 5.6163772 |
| Nov 06, 2021 | $ 5.1430629 | $ 7.7154189 |
| Nov 05, 2021 | $ 3.0670372 | $ 3.3201540 |
| Nov 04, 2021 | $ 2.9426993 | $ 4.7357788 |
| Nov 03, 2021 | $ 3.1058426 | $ 3.2229199 |
| Nov 02, 2021 | $ 2.4067667 | $ 2.7621574 |
| Nov 01, 2021 | $ 2.6519922 | $ 3.4276565 |
| Oct 31, 2021 | $ 3.2806759 | $ 3.3019448 |
| Oct 30, 2021 | $ 2.7861156 | $ 3.4457550 |
| Oct 29, 2021 | $ 3.3830922 | $ 4.0022651 |
We will update this as soon as possible. If you like to help, you can contact us.
