BTC/USD
$ 62,869  1.35%
BTC/EUR
€ 57,962  1.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,706  1.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.36B
Altcoin volume
$ 49.25B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

hiENS3

HIENS3

$ 0.029280 +3.53 % $ 0.031035 $ 0.028022 $ 98.91K
Hiens3

hiENS3 HIENS3

Last price
$ 0.029280
%
+3.53 %
24 high
$ 0.031035
24 low
$ 0.028022
24 volume
# Coins
Market cap
hiENS3 HIENS3 historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.02829188 $ 0.02947049 $ 0.02669020 $ 86,438
Mar 01, 2024 $ 0.02910716 $ 0.03159679 $ 0.02730136 $ 109,399
Feb 29, 2024 $ 0.02881648 $ 0.02994258 $ 0.02753180 $ 106,565
Feb 28, 2024 $ 0.02753180 $ 0.03022898 $ 0.02705100 $ 0
Feb 27, 2024 $ 0.02855793 $ 0.03250980 $ 0.02620268 $ 117,023
Feb 26, 2024 $ 0.03022597 $ 0.03152865 $ 0.02956560 $ 99,798
Feb 25, 2024 $ 0.03065861 $ 0.03626071 $ 0.02694616 $ 189,368
Feb 24, 2024 $ 0.03625789 $ 0.03800964 $ 0.03125083 $ 114,566
Feb 23, 2024 $ 0.03473819 $ 0.03698449 $ 0.03021239 $ 119,476
Feb 22, 2024 $ 0.03516307 $ 0.03812462 $ 0.03294500 $ 104,943
Feb 21, 2024 $ 0.03809908 $ 0.04298610 $ 0.03295203 $ 138,238
Feb 20, 2024 $ 0.03396767 $ 0.03599841 $ 0.02999244 $ 110,065
Feb 19, 2024 $ 0.03322884 $ 0.03770665 $ 0.03203253 $ 148,838
Feb 18, 2024 $ 0.03771121 $ 0.03999780 $ 0.03374114 $ 104,872
Feb 17, 2024 $ 0.03693189 $ 0.04355311 $ 0.03593883 $ 100,341
Feb 16, 2024 $ 0.04279392 $ 0.04969638 $ 0.03699893 $ 149,297
Feb 15, 2024 $ 0.04936563 $ 0.05182149 $ 0.04682108 $ 120,492
Feb 14, 2024 $ 0.05158528 $ 0.05596792 $ 0.04928122 $ 105,387
Feb 13, 2024 $ 0.05558963 $ 0.05801659 $ 0.05422389 $ 102,644
Feb 12, 2024 $ 0.05535937 $ 0.05957525 $ 0.04950274 $ 136,942
Feb 11, 2024 $ 0.05892888 $ 0.06569025 $ 0.05636587 $ 102,429
Feb 10, 2024 $ 0.06525471 $ 0.06539475 $ 0.05605615 $ 141,342
Feb 09, 2024 $ 0.06169660 $ 0.06463544 $ 0.06038241 $ 110,445
Feb 08, 2024 $ 0.06214920 $ 0.06361801 $ 0.05945017 $ 87,425
Feb 07, 2024 $ 0.06166492 $ 0.06364668 $ 0.05978020 $ 101,148
Feb 06, 2024 $ 0.06088920 $ 0.06380143 $ 0.05149545 $ 108,059
Feb 05, 2024 $ 0.05332493 $ 0.06353596 $ 0.04992775 $ 114,129
Feb 04, 2024 $ 0.05669202 $ 0.05981978 $ 0.05646783 $ 99,827
Feb 03, 2024 $ 0.05957956 $ 0.06086154 $ 0.05686007 $ 104,404

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more