Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
hiENS3 |
HIENS3 |
$ 0.016066 | -4.13 % | $ 0.016978 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.01674337 | $ 0.01801045 |
Mar 26, 2024 | $ 0.01694611 | $ 0.02444006 |
Mar 25, 2024 | $ 0.02264878 | $ 0.02682675 |
Mar 24, 2024 | $ 0.02597761 | $ 0.02729018 |
Mar 23, 2024 | $ 0.02701182 | $ 0.02963573 |
Mar 22, 2024 | $ 0.02929273 | $ 0.03099289 |
Mar 21, 2024 | $ 0.02738445 | $ 0.03150059 |
Mar 20, 2024 | $ 0.02716533 | $ 0.02805219 |
Mar 19, 2024 | $ 0.02550406 | $ 0.02822180 |
Mar 18, 2024 | $ 0.02649882 | $ 0.03249632 |
Mar 17, 2024 | $ 0.02929466 | $ 0.02983585 |
Mar 16, 2024 | $ 0.02700869 | $ 0.03305811 |
Mar 15, 2024 | $ 0.03059887 | $ 0.04333386 |
Mar 14, 2024 | $ 0.02951384 | $ 0.03696579 |
Mar 13, 2024 | $ 0.02453534 | $ 0.02481659 |
Mar 12, 2024 | $ 0.02434054 | $ 0.02608986 |
Mar 11, 2024 | $ 0.02446038 | $ 0.02679562 |
Mar 10, 2024 | $ 0.02627220 | $ 0.02845867 |
Mar 09, 2024 | $ 0.02514336 | $ 0.02705307 |
Mar 08, 2024 | $ 0.02634598 | $ 0.02834173 |
Mar 07, 2024 | $ 0.02830560 | $ 0.02849458 |
Mar 06, 2024 | $ 0.02834481 | $ 0.02875157 |
Mar 05, 2024 | $ 0.02633673 | $ 0.03194548 |
Mar 04, 2024 | $ 0.02915844 | $ 0.03112120 |
Mar 03, 2024 | $ 0.03020979 | $ 0.03103468 |
Mar 02, 2024 | $ 0.02829188 | $ 0.02947049 |
Mar 01, 2024 | $ 0.02910716 | $ 0.03159679 |
Feb 29, 2024 | $ 0.02881648 | $ 0.02994258 |
Feb 28, 2024 | $ 0.02753180 | $ 0.03022898 |
We will update this as soon as possible. If you like to help, you can contact us.