BTC/USD
$ 109,496  0.50%
BTC/EUR
€ 93,429  0.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 80,617  0.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.68B
Altcoin volume
$ 24.03B
Crypto market cap
$ 3.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

hiENS3

HIENS3

$ 0.002971 +0.01 % $ 0.002973 $ 0.002968 $ 17.25K
Hiens3

hiENS3 HIENS3

Last price
$ 0.002971
%
+0.01 %
24 high
$ 0.002973
24 low
$ 0.002968
24 volume
# Coins
Market cap
hiENS3 HIENS3 historical data
Date Close 24 high 24 low volume
Jul 08, 2025 $ 0.00297038 $ 0.00297273 $ 0.00296748 $ 17,254
Jul 07, 2025 $ 0.00297022 $ 0.00297306 $ 0.00296716 $ 17,253
Jul 06, 2025 $ 0.00297070 $ 0.00297400 $ 0.00296726 $ 17,256
Jul 05, 2025 $ 0.00297122 $ 0.00297243 $ 0.00296960 $ 17,259
Jul 04, 2025 $ 0.00297113 $ 0.00297313 $ 0.00296902 $ 17,258
Jul 03, 2025 $ 0.00297132 $ 0.00297615 $ 0.00296625 $ 17,259
Jul 02, 2025 $ 0.00297129 $ 0.00297509 $ 0.00296808 $ 17,259
Jul 01, 2025 $ 0.00297120 $ 0.00297491 $ 0.00296885 $ 17,258
Jun 30, 2025 $ 0.00297072 $ 0.00297372 $ 0.00296764 $ 17,258
Jun 29, 2025 $ 0.00297108 $ 0.00297431 $ 0.00296911 $ 17,258
Jun 28, 2025 $ 0.00297144 $ 0.00297270 $ 0.00296949 $ 17,260
Jun 27, 2025 $ 0.00297149 $ 0.00297554 $ 0.00296814 $ 17,260
Jun 26, 2025 $ 0.00297133 $ 0.00297578 $ 0.00296849 $ 17,259
Jun 25, 2025 $ 0.00297086 $ 0.00297441 $ 0.00296931 $ 17,256
Jun 24, 2025 $ 0.00297149 $ 0.00297550 $ 0.00296914 $ 17,260
Jun 23, 2025 $ 0.00297133 $ 0.00297986 $ 0.00296287 $ 17,259
Jun 22, 2025 $ 0.00296287 $ 0.00296287 $ 0.00296287 $ 0
Jun 21, 2025 $ 0.00296287 $ 0.00296287 $ 0.00296287 $ 0
Jun 20, 2025 $ 0.00296287 $ 0.00296287 $ 0.00296287 $ 0
Jun 19, 2025 $ 0.00296287 $ 0.00296287 $ 0.00296287 $ 0
Jun 18, 2025 $ 0.00296287 $ 0.00296287 $ 0.00296287 $ 0
Jun 17, 2025 $ 0.00296287 $ 0.00296287 $ 0.00296287 $ 0
Jun 16, 2025 $ 0.00296287 $ 0.00296287 $ 0.00296287 $ 0
Jun 15, 2025 $ 0.00296287 $ 0.00296287 $ 0.00296287 $ 0
Jun 14, 2025 $ 0.00296287 $ 0.00296287 $ 0.00296287 $ 0
Jun 13, 2025 $ 0.00296287 $ 0.00296287 $ 0.00296287 $ 0
Jun 12, 2025 $ 0.00296287 $ 0.00296287 $ 0.00296287 $ 0
Jun 11, 2025 $ 0.00296287 $ 0.00296287 $ 0.00296287 $ 0
Jun 10, 2025 $ 0.00296287 $ 0.00296287 $ 0.00296287 $ 0
Jun 09, 2025 $ 0.00296287 $ 0.00296287 $ 0.00296287 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more