BTC/USD$ 62,417
BTC/EUR€ 56,866
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,584
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.28B
$ 11.28B
Altcoin volume
$ 23.92K
$ 23.92K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
hiENS3 |
HIENS3 |
$ 0.002963 | 0 % | $ 0.002963 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 0.00296287 | $ 0.00296287 |
| Oct 02, 2024 | $ 0.00296287 | $ 0.00296287 |
| Oct 01, 2024 | $ 0.00296287 | $ 0.00296287 |
| Sep 30, 2024 | $ 0.00296287 | $ 0.00398058 |
| Sep 29, 2024 | $ 0.00359071 | $ 0.00443172 |
| Sep 28, 2024 | $ 0.00391173 | $ 0.00550205 |
| Sep 27, 2024 | $ 0.00323030 | $ 0.00395141 |
| Sep 26, 2024 | $ 0.00378147 | $ 0.00759672 |
| Sep 25, 2024 | $ 0.00738062 | $ 0.00769068 |
| Sep 24, 2024 | $ 0.00738245 | $ 0.00800193 |
| Sep 23, 2024 | $ 0.00730097 | $ 0.00749354 |
| Sep 22, 2024 | $ 0.00725005 | $ 0.00731936 |
| Sep 21, 2024 | $ 0.00708162 | $ 0.00726042 |
| Sep 20, 2024 | $ 0.00716924 | $ 0.00723059 |
| Sep 19, 2024 | $ 0.00713147 | $ 0.00744642 |
| Sep 18, 2024 | $ 0.00743184 | $ 0.00855517 |
| Sep 17, 2024 | $ 0.00758291 | $ 0.00830439 |
| Sep 16, 2024 | $ 0.00696995 | $ 0.00752452 |
| Sep 15, 2024 | $ 0.00747195 | $ 0.00800699 |
| Sep 14, 2024 | $ 0.00698325 | $ 0.00712829 |
| Sep 13, 2024 | $ 0.00681639 | $ 0.00695134 |
| Sep 12, 2024 | $ 0.00686031 | $ 0.00697290 |
| Sep 11, 2024 | $ 0.00685270 | $ 0.00697119 |
| Sep 10, 2024 | $ 0.00689091 | $ 0.00755048 |
| Sep 09, 2024 | $ 0.00720396 | $ 0.00853283 |
| Sep 08, 2024 | $ 0.00637103 | $ 0.00735128 |
| Sep 07, 2024 | $ 0.00638353 | $ 0.00710921 |
| Sep 06, 2024 | $ 0.00641129 | $ 0.00688278 |
| Sep 05, 2024 | $ 0.00681938 | $ 0.00715190 |
| Sep 04, 2024 | $ 0.00707230 | $ 0.00726040 |
We will update this as soon as possible. If you like to help, you can contact us.
