BTC/USD$ 67,872
BTC/EUR€ 62,508
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,660
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.99B
$ 7.99B
Altcoin volume
$ 18.82B
$ 18.82B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
hiENS3 |
HIENS3 |
$ 0.009240 | +0.09 % | $ 0.009278 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00922374 | $ 0.01199509 |
| Jul 25, 2024 | $ 0.00835996 | $ 0.00956419 |
| Jul 24, 2024 | $ 0.00942791 | $ 0.00963895 |
| Jul 23, 2024 | $ 0.00949985 | $ 0.01082722 |
| Jul 22, 2024 | $ 0.01021240 | $ 0.01048706 |
| Jul 21, 2024 | $ 0.00984088 | $ 0.01028577 |
| Jul 20, 2024 | $ 0.01005367 | $ 0.01009723 |
| Jul 19, 2024 | $ 0.00997521 | $ 0.01011342 |
| Jul 18, 2024 | $ 0.00981970 | $ 0.01188086 |
| Jul 17, 2024 | $ 0.01031570 | $ 0.01127753 |
| Jul 16, 2024 | $ 0.00978753 | $ 0.01039300 |
| Jul 15, 2024 | $ 0.01016244 | $ 0.01100317 |
| Jul 14, 2024 | $ 0.00988340 | $ 0.01351061 |
| Jul 13, 2024 | $ 0.00951508 | $ 0.00972619 |
| Jul 12, 2024 | $ 0.00964654 | $ 0.01001422 |
| Jul 11, 2024 | $ 0.00999223 | $ 0.01034003 |
| Jul 10, 2024 | $ 0.01010895 | $ 0.01043094 |
| Jul 09, 2024 | $ 0.00977918 | $ 0.01013207 |
| Jul 08, 2024 | $ 0.00935974 | $ 0.01051645 |
| Jul 07, 2024 | $ 0.00974275 | $ 0.01019432 |
| Jul 06, 2024 | $ 0.01011352 | $ 0.01088297 |
| Jul 05, 2024 | $ 0.00955255 | $ 0.01113031 |
| Jul 04, 2024 | $ 0.01065499 | $ 0.01146109 |
| Jul 03, 2024 | $ 0.01056249 | $ 0.01084399 |
| Jul 02, 2024 | $ 0.01043500 | $ 0.01264792 |
| Jul 01, 2024 | $ 0.01094868 | $ 0.01110902 |
| Jun 30, 2024 | $ 0.01082712 | $ 0.01207500 |
| Jun 29, 2024 | $ 0.00902898 | $ 0.00923716 |
| Jun 28, 2024 | $ 0.00879318 | $ 0.00906642 |
| Jun 27, 2024 | $ 0.00901907 | $ 0.00924038 |
We will update this as soon as possible. If you like to help, you can contact us.
