BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
hiENS3 |
HIENS3 |
$ 0.002971 | +0.01 % | $ 0.002973 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2025 | $ 0.00297038 | $ 0.00297273 |
| Jul 07, 2025 | $ 0.00297022 | $ 0.00297306 |
| Jul 06, 2025 | $ 0.00297070 | $ 0.00297400 |
| Jul 05, 2025 | $ 0.00297122 | $ 0.00297243 |
| Jul 04, 2025 | $ 0.00297113 | $ 0.00297313 |
| Jul 03, 2025 | $ 0.00297132 | $ 0.00297615 |
| Jul 02, 2025 | $ 0.00297129 | $ 0.00297509 |
| Jul 01, 2025 | $ 0.00297120 | $ 0.00297491 |
| Jun 30, 2025 | $ 0.00297072 | $ 0.00297372 |
| Jun 29, 2025 | $ 0.00297108 | $ 0.00297431 |
| Jun 28, 2025 | $ 0.00297144 | $ 0.00297270 |
| Jun 27, 2025 | $ 0.00297149 | $ 0.00297554 |
| Jun 26, 2025 | $ 0.00297133 | $ 0.00297578 |
| Jun 25, 2025 | $ 0.00297086 | $ 0.00297441 |
| Jun 24, 2025 | $ 0.00297149 | $ 0.00297550 |
| Jun 23, 2025 | $ 0.00297133 | $ 0.00297986 |
| Jun 22, 2025 | $ 0.00296287 | $ 0.00296287 |
| Jun 21, 2025 | $ 0.00296287 | $ 0.00296287 |
| Jun 20, 2025 | $ 0.00296287 | $ 0.00296287 |
| Jun 19, 2025 | $ 0.00296287 | $ 0.00296287 |
| Jun 18, 2025 | $ 0.00296287 | $ 0.00296287 |
| Jun 17, 2025 | $ 0.00296287 | $ 0.00296287 |
| Jun 16, 2025 | $ 0.00296287 | $ 0.00296287 |
| Jun 15, 2025 | $ 0.00296287 | $ 0.00296287 |
| Jun 14, 2025 | $ 0.00296287 | $ 0.00296287 |
| Jun 13, 2025 | $ 0.00296287 | $ 0.00296287 |
| Jun 12, 2025 | $ 0.00296287 | $ 0.00296287 |
| Jun 11, 2025 | $ 0.00296287 | $ 0.00296287 |
| Jun 10, 2025 | $ 0.00296287 | $ 0.00296287 |
| Jun 09, 2025 | $ 0.00296287 | $ 0.00296287 |
We will update this as soon as possible. If you like to help, you can contact us.
