BTC/USD
$ 68,955  0.59%
BTC/EUR
€ 63,623  0.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,149  0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.70B
Altcoin volume
$ 21.07B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

hiENS4

HIENS4

$ 0.000535 -2.99 % $ 0.000555 $ 0.000530 $ 150.01K
Hiens4

hiENS4 HIENS4

Last price
$ 0.000535
%
-2.99 %
24 high
$ 0.000555
24 low
$ 0.000530
24 volume
# Coins
Market cap
hiENS4 HIENS4 historical data
Date Close 24 high 24 low volume
May 24, 2024 $ 0.00055146 $ 0.00062414 $ 0.00052491 $ 153,274
May 23, 2024 $ 0.00060348 $ 0.00076562 $ 0.00051291 $ 241,169
May 22, 2024 $ 0.00051812 $ 0.00052204 $ 0.00049393 $ 159,319
May 21, 2024 $ 0.00049629 $ 0.00051732 $ 0.00047908 $ 154,267
May 20, 2024 $ 0.00048050 $ 0.00048838 $ 0.00046881 $ 153,188
May 19, 2024 $ 0.00047530 $ 0.00049497 $ 0.00047486 $ 149,204
May 18, 2024 $ 0.00048965 $ 0.00050813 $ 0.00048098 $ 151,220
May 17, 2024 $ 0.00050411 $ 0.00050501 $ 0.00048358 $ 154,091
May 16, 2024 $ 0.00049688 $ 0.00051247 $ 0.00048116 $ 151,853
May 15, 2024 $ 0.00051015 $ 0.00052206 $ 0.00049158 $ 151,972
May 14, 2024 $ 0.00051248 $ 0.00051544 $ 0.00049504 $ 154,056
May 13, 2024 $ 0.00050851 $ 0.00053986 $ 0.00050277 $ 151,466
May 12, 2024 $ 0.00053241 $ 0.00055517 $ 0.00053171 $ 152,548
May 11, 2024 $ 0.00053853 $ 0.00054584 $ 0.00053369 $ 145,123
May 10, 2024 $ 0.00053700 $ 0.00054998 $ 0.00052156 $ 152,193
May 09, 2024 $ 0.00053503 $ 0.00055060 $ 0.00052134 $ 152,144
May 08, 2024 $ 0.00053980 $ 0.00054944 $ 0.00052157 $ 152,803
May 07, 2024 $ 0.00053851 $ 0.00055966 $ 0.00053703 $ 139,512
May 06, 2024 $ 0.00054523 $ 0.00055535 $ 0.00053322 $ 152,229
May 05, 2024 $ 0.00053413 $ 0.00054382 $ 0.00053201 $ 151,010
May 04, 2024 $ 0.00054113 $ 0.00055595 $ 0.00052316 $ 151,175
May 03, 2024 $ 0.00052829 $ 0.00054293 $ 0.00050404 $ 152,173
May 02, 2024 $ 0.00052457 $ 0.00053321 $ 0.00049930 $ 154,664
May 01, 2024 $ 0.00050138 $ 0.00053300 $ 0.00048919 $ 148,466
Apr 30, 2024 $ 0.00052271 $ 0.00055729 $ 0.00051919 $ 149,479
Apr 29, 2024 $ 0.00054035 $ 0.00056753 $ 0.00053381 $ 148,934
Apr 28, 2024 $ 0.00055523 $ 0.00057614 $ 0.00053509 $ 152,249
Apr 27, 2024 $ 0.00056954 $ 0.00061617 $ 0.00055617 $ 147,588
Apr 26, 2024 $ 0.00060832 $ 0.00062004 $ 0.00054179 $ 163,981
Apr 25, 2024 $ 0.00054791 $ 0.00055931 $ 0.00053873 $ 150,076

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more