X
BTC/USD
$ 20,264  0.51%
BTC/EUR
€ 20,419  0.34%
BTC/CNY
¥ 139,472  0%
BTC/GBP
£ 17,829  0.28%
BTC/RUB
₽ 1,310,366  0.61%
BTC volume
$ 12.80B
Altcoin volume
$ 14.06B
Crypto market cap
$ 855.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

hiENS4

HIENS4

$ 0.003557 +0.24 % $ 0.003563 $ 0.003543 $ 7.09M
Hiens4

hiENS4 HIENS4

Last price
$ 0.003557
%
+0.24 %
24 high
$ 0.003563
24 low
$ 0.003543
24 volume
# Coins
Market cap
hiENS4 HIENS4 historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.00366081 $ 0.00389146 $ 0.00349450 $ 7,352,910
Oct 03, 2022 $ 0.00352026 $ 0.00377655 $ 0.00337000 $ 6,138,352
Oct 02, 2022 $ 0.00376772 $ 0.00402400 $ 0.00363819 $ 8,029,106
Oct 01, 2022 $ 0.00390413 $ 0.00405056 $ 0.00362766 $ 7,953,114
Sep 30, 2022 $ 0.00364618 $ 0.00368826 $ 0.00361401 $ 7,754,082
Sep 29, 2022 $ 0.00365483 $ 0.00383492 $ 0.00360330 $ 7,401,987
Sep 28, 2022 $ 0.00367072 $ 0.00399162 $ 0.00365545 $ 6,824,991
Sep 27, 2022 $ 0.00385331 $ 0.00394485 $ 0.00376727 $ 7,322,844
Sep 26, 2022 $ 0.00384381 $ 0.00420631 $ 0.00370038 $ 7,060,795
Sep 25, 2022 $ 0.00417997 $ 0.00430596 $ 0.00415326 $ 7,513,231
Sep 24, 2022 $ 0.00427429 $ 0.00437062 $ 0.00403747 $ 8,212,952
Sep 23, 2022 $ 0.00406895 $ 0.00446500 $ 0.00383177 $ 7,401,559
Sep 22, 2022 $ 0.00405406 $ 0.00490153 $ 0.00390823 $ 7,350,773
Sep 21, 2022 $ 0.00427225 $ 0.00500149 $ 0.00371288 $ 7,519,474
Sep 20, 2022 $ 0.00393755 $ 0.00546181 $ 0.00363816 $ 7,513,959
Sep 19, 2022 $ 0.00399463 $ 0.00449808 $ 0.00362200 $ 7,782,771
Sep 18, 2022 $ 0.00365483 $ 0.00442583 $ 0.00364516 $ 6,746,912
Sep 17, 2022 $ 0.00441849 $ 0.00451047 $ 0.00340337 $ 8,512,090
Sep 16, 2022 $ 0.00340352 $ 0.00357910 $ 0.00334793 $ 7,061,923
Sep 15, 2022 $ 0.00357458 $ 0.00425052 $ 0.00350341 $ 7,022,078
Sep 14, 2022 $ 0.00398563 $ 0.00421918 $ 0.00396562 $ 7,390,426
Sep 13, 2022 $ 0.00418873 $ 0.00490515 $ 0.00399868 $ 6,964,378

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more