Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
hiENS4 |
HIENS4 |
$ 0.000560 | -3.84 % | $ 0.000585 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00058226 | $ 0.00061957 |
Apr 17, 2024 | $ 0.00060159 | $ 0.00065209 |
Apr 16, 2024 | $ 0.00065038 | $ 0.00066636 |
Apr 15, 2024 | $ 0.00062766 | $ 0.00065313 |
Apr 14, 2024 | $ 0.00057587 | $ 0.00059827 |
Apr 13, 2024 | $ 0.00057141 | $ 0.00074725 |
Apr 12, 2024 | $ 0.00066608 | $ 0.00073710 |
Apr 11, 2024 | $ 0.00073628 | $ 0.00074856 |
Apr 10, 2024 | $ 0.00070467 | $ 0.00071520 |
Apr 09, 2024 | $ 0.00071245 | $ 0.00074404 |
Apr 08, 2024 | $ 0.00073626 | $ 0.00075280 |
Apr 07, 2024 | $ 0.00073717 | $ 0.00076552 |
Apr 06, 2024 | $ 0.00074860 | $ 0.00079481 |
Apr 05, 2024 | $ 0.00070250 | $ 0.00073924 |
Apr 04, 2024 | $ 0.00072917 | $ 0.00077386 |
Apr 03, 2024 | $ 0.00077327 | $ 0.00088134 |
Apr 02, 2024 | $ 0.00084493 | $ 0.00090011 |
Apr 01, 2024 | $ 0.00080364 | $ 0.00087062 |
Mar 31, 2024 | $ 0.00081302 | $ 0.00092243 |
Mar 30, 2024 | $ 0.00091721 | $ 0.00113060 |
Mar 29, 2024 | $ 0.00087950 | $ 0.00090634 |
Mar 28, 2024 | $ 0.00073339 | $ 0.00076523 |
Mar 27, 2024 | $ 0.00068673 | $ 0.00072876 |
Mar 26, 2024 | $ 0.00072793 | $ 0.00088013 |
Mar 25, 2024 | $ 0.00087634 | $ 0.00087803 |
Mar 24, 2024 | $ 0.00086755 | $ 0.00087479 |
Mar 23, 2024 | $ 0.00085416 | $ 0.00087668 |
Mar 22, 2024 | $ 0.00086411 | $ 0.00094020 |
Mar 21, 2024 | $ 0.00088652 | $ 0.00092956 |
Mar 20, 2024 | $ 0.00088900 | $ 0.00089354 |
Mar 19, 2024 | $ 0.00085177 | $ 0.00098036 |
We will update this as soon as possible. If you like to help, you can contact us.