BTC/USD$ 68,117
BTC/EUR€ 62,716
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,850
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.20B
$ 7.20B
Altcoin volume
$ 17.31B
$ 17.31B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
hiENS4 |
HIENS4 |
$ 0.000345 | +0.35 % | $ 0.000346 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00034434 | $ 0.00040646 |
| Jul 25, 2024 | $ 0.00031070 | $ 0.00034328 |
| Jul 24, 2024 | $ 0.00034142 | $ 0.00034475 |
| Jul 23, 2024 | $ 0.00033549 | $ 0.00039446 |
| Jul 22, 2024 | $ 0.00037399 | $ 0.00038672 |
| Jul 21, 2024 | $ 0.00038343 | $ 0.00038387 |
| Jul 20, 2024 | $ 0.00037474 | $ 0.00040022 |
| Jul 19, 2024 | $ 0.00037910 | $ 0.00038079 |
| Jul 18, 2024 | $ 0.00037079 | $ 0.00041548 |
| Jul 17, 2024 | $ 0.00038721 | $ 0.00045012 |
| Jul 16, 2024 | $ 0.00036598 | $ 0.00039743 |
| Jul 15, 2024 | $ 0.00038769 | $ 0.00044837 |
| Jul 14, 2024 | $ 0.00036673 | $ 0.00045343 |
| Jul 13, 2024 | $ 0.00034468 | $ 0.00037416 |
| Jul 12, 2024 | $ 0.00033483 | $ 0.00034834 |
| Jul 11, 2024 | $ 0.00034318 | $ 0.00035552 |
| Jul 10, 2024 | $ 0.00034546 | $ 0.00036017 |
| Jul 09, 2024 | $ 0.00034497 | $ 0.00037391 |
| Jul 08, 2024 | $ 0.00035449 | $ 0.00040624 |
| Jul 07, 2024 | $ 0.00036518 | $ 0.00037048 |
| Jul 06, 2024 | $ 0.00035362 | $ 0.00036576 |
| Jul 05, 2024 | $ 0.00033519 | $ 0.00042054 |
| Jul 04, 2024 | $ 0.00041379 | $ 0.00045878 |
| Jul 03, 2024 | $ 0.00036084 | $ 0.00038888 |
| Jul 02, 2024 | $ 0.00037416 | $ 0.00038249 |
| Jul 01, 2024 | $ 0.00036832 | $ 0.00038249 |
| Jun 30, 2024 | $ 0.00038065 | $ 0.00051368 |
| Jun 29, 2024 | $ 0.00036955 | $ 0.00037002 |
| Jun 28, 2024 | $ 0.00034185 | $ 0.00035289 |
| Jun 27, 2024 | $ 0.00035107 | $ 0.00035466 |
We will update this as soon as possible. If you like to help, you can contact us.
