BTC/USD$ 27,008
BTC/EUR€ 24,834
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,992
BTC/RUB₽ 2,223,905
BTC volume
$ 14.50B
$ 14.50B
Altcoin volume
$ 22.54B
$ 22.54B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hintchain |
HINT |
$ 0.000123 | +0.63 % | $ 0.000144 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.00012244 | $ 0.00021687 |
| Mar 19, 2023 | $ 0.00016577 | $ 0.00033821 |
| Mar 18, 2023 | $ 0.00013571 | $ 0.00030393 |
| Mar 17, 2023 | $ 0.00011444 | $ 0.00031114 |
| Mar 16, 2023 | $ 0.00023460 | $ 0.00025080 |
| Mar 15, 2023 | $ 0.00024900 | $ 0.00034271 |
| Mar 14, 2023 | $ 0.00025334 | $ 0.00035807 |
| Mar 13, 2023 | $ 0.00025344 | $ 0.00037943 |
| Mar 12, 2023 | $ 0.00025090 | $ 0.00037549 |
| Mar 11, 2023 | $ 0.00030855 | $ 0.00030891 |
| Mar 10, 2023 | $ 0.00030366 | $ 0.00036632 |
| Mar 09, 2023 | $ 0.00028807 | $ 0.00028831 |
| Mar 08, 2023 | $ 0.00025603 | $ 0.00026094 |
| Mar 07, 2023 | $ 0.00026038 | $ 0.00026354 |
| Mar 06, 2023 | $ 0.00025172 | $ 0.00030107 |
| Mar 05, 2023 | $ 0.00027154 | $ 0.00033878 |
| Mar 04, 2023 | $ 0.00032184 | $ 0.00037611 |
| Mar 03, 2023 | $ 0.00037597 | $ 0.00060059 |
| Mar 02, 2023 | $ 0.00059914 | $ 0.00064542 |
| Mar 01, 2023 | $ 0.00061110 | $ 0.00065990 |
| Feb 28, 2023 | $ 0.00060075 | $ 0.00067853 |
| Feb 27, 2023 | $ 0.00066741 | $ 0.00070500 |
| Feb 26, 2023 | $ 0.00070296 | $ 0.00070563 |
| Feb 25, 2023 | $ 0.00069999 | $ 0.00070713 |
| Feb 24, 2023 | $ 0.00070078 | $ 0.00073489 |
| Feb 23, 2023 | $ 0.00073081 | $ 0.00073891 |
| Feb 22, 2023 | $ 0.00068031 | $ 0.00073883 |
We will update this as soon as possible. If you like to help, you can contact us.
