BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hodl Finance |
HFT |
$ 0.005562 | -9.18 % | $ 0.006124 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.00612401 | $ 0.00612401 |
| Sep 14, 2026 | $ 0.00612401 | $ 0.00612401 |
| Sep 13, 2026 | $ 0.00612401 | $ 0.00612467 |
| Sep 12, 2026 | $ 0.00605790 | $ 0.00605917 |
| Sep 11, 2026 | $ 0.00000049 | $ 0.00000050 |
| Sep 10, 2026 | $ 0.00000049 | $ 0.00625858 |
| Sep 09, 2026 | $ 0.00625858 | $ 0.00625858 |
| Sep 08, 2026 | $ 0.00625858 | $ 0.00640162 |
| Sep 07, 2026 | $ 0.00640162 | $ 0.00640162 |
| Sep 06, 2026 | $ 0.00640162 | $ 0.00640771 |
| Sep 05, 2026 | $ 0.00640771 | $ 0.00648664 |
| Sep 04, 2026 | $ 0.00615362 | $ 0.00615362 |
| Sep 03, 2026 | $ 0.00615362 | $ 0.00615362 |
| Sep 02, 2026 | $ 0.00615362 | $ 0.00615362 |
| Sep 01, 2026 | $ 0.00615362 | $ 0.00615362 |
| Aug 31, 2026 | $ 0.00615362 | $ 0.00615362 |
| Aug 30, 2026 | $ 0.00615362 | $ 0.00615362 |
| Aug 29, 2026 | $ 0.00615362 | $ 0.00615362 |
| Aug 28, 2026 | $ 0.00615362 | $ 0.00615362 |
| Aug 27, 2026 | $ 0.00615362 | $ 0.00616099 |
| Aug 26, 2026 | $ 0.00616099 | $ 0.00616099 |
| Aug 25, 2026 | $ 0.00616099 | $ 0.00616099 |
| Aug 24, 2026 | $ 0.00616099 | $ 0.00657463 |
| Aug 23, 2026 | $ 0.00657463 | $ 0.00657463 |
| Aug 22, 2026 | $ 0.00657463 | $ 0.00657463 |
| Aug 21, 2026 | $ 0.00657463 | $ 0.00706830 |
| Aug 20, 2026 | $ 0.00706830 | $ 0.00706830 |
| Aug 19, 2026 | $ 0.00706830 | $ 0.00706830 |
| Aug 18, 2026 | $ 0.00706830 | $ 0.00897175 |
| Aug 17, 2026 | $ 0.00897175 | $ 0.00897175 |
| Aug 16, 2026 | $ 0.00897175 | $ 0.00897175 |
| Aug 15, 2026 | $ 0.00897175 | $ 0.00897175 |
| Aug 14, 2026 | $ 0.00897175 | $ 0.00897175 |
| Aug 13, 2026 | $ 0.00897175 | $ 0.00897175 |
| Aug 12, 2026 | $ 0.00897175 | $ 0.00897175 |
| Aug 11, 2026 | $ 0.00870465 | $ 0.01198806 |
| Aug 10, 2026 | $ 0.01198806 | $ 0.01198806 |
| Aug 09, 2026 | $ 0.01198806 | $ 0.01198806 |
| Aug 08, 2026 | $ 0.01198806 | $ 0.01306982 |
| Aug 07, 2026 | $ 0.00941178 | $ 0.00941178 |
| Aug 06, 2026 | $ 0.00941178 | $ 0.00941178 |
| Aug 05, 2026 | $ 0.00941178 | $ 0.00941178 |
| Aug 04, 2026 | $ 0.00941178 | $ 0.00941178 |
| Aug 03, 2026 | $ 0.00941178 | $ 0.00941178 |
| Aug 02, 2026 | $ 0.00941178 | $ 0.00941178 |
| Aug 01, 2026 | $ 0.00941178 | $ 0.00941178 |
| Jul 31, 2026 | $ 0.00941178 | $ 0.00941178 |
| Jul 30, 2026 | $ 0.00941178 | $ 0.00941178 |
| Jul 29, 2026 | $ 0.00941178 | $ 0.00941178 |
| Jul 28, 2026 | $ 0.00941178 | $ 0.00960564 |
| Jul 27, 2026 | $ 0.00960564 | $ 0.00960564 |
| Jul 26, 2026 | $ 0.00960564 | $ 0.00960619 |
| Jul 25, 2026 | $ 0.00960408 | $ 0.00960591 |
| Jul 24, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 23, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 22, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 21, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 20, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 19, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 18, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 17, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 16, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 15, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 14, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 13, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 12, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 11, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 10, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 09, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 08, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 07, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 06, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 05, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 04, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 03, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 02, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jul 01, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jun 30, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jun 29, 2026 | $ 0.00853676 | $ 0.00853676 |
| Jun 28, 2026 | $ 0.00853676 | $ 0.00933767 |
| Jun 27, 2026 | $ 0.00933767 | $ 0.00933767 |
| Jun 26, 2026 | $ 0.00933767 | $ 0.00933767 |
| Jun 25, 2026 | $ 0.00933767 | $ 0.00933767 |
| Jun 24, 2026 | $ 0.00933767 | $ 0.00967748 |
| Jun 23, 2026 | $ 0.00967748 | $ 0.01045051 |
| Jun 22, 2026 | $ 0.01045051 | $ 0.01045051 |
| Jun 21, 2026 | $ 0.01045051 | $ 0.01045051 |
| Jun 20, 2026 | $ 0.01045051 | $ 0.01045051 |
| Jun 19, 2026 | $ 0.01045051 | $ 0.01045051 |
| Jun 18, 2026 | $ 0.01045051 | $ 0.01045051 |
| Jun 17, 2026 | $ 0.01045051 | $ 0.01045051 |
| Jun 16, 2026 | $ 0.01045051 | $ 0.01046907 |
| Jun 15, 2026 | $ 0.01036182 | $ 0.01084743 |
| Jun 14, 2026 | $ 0.01084743 | $ 0.01084743 |
| Jun 13, 2026 | $ 0.01084743 | $ 0.01084743 |
| Jun 12, 2026 | $ 0.01084743 | $ 0.01084743 |
| Jun 11, 2026 | $ 0.01084743 | $ 0.01084743 |
| Jun 10, 2026 | $ 0.01084743 | $ 0.01084743 |
| Jun 09, 2026 | $ 0.01084743 | $ 0.01084743 |
| Jun 08, 2026 | $ 0.01084743 | $ 0.01084743 |
| Jun 07, 2026 | $ 0.01084743 | $ 0.01084743 |
| Jun 06, 2026 | $ 0.01084743 | $ 0.01084743 |
| Jun 05, 2026 | $ 0.01084743 | $ 0.01089229 |
| Jun 04, 2026 | $ 0.01082483 | $ 0.01648735 |
| Jun 03, 2026 | $ 0.01648735 | $ 0.01648735 |
| Jun 02, 2026 | $ 0.01648735 | $ 0.01648735 |
| Jun 01, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 31, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 30, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 29, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 28, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 27, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 26, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 25, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 24, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 23, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 22, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 21, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 20, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 19, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 18, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 17, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 16, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 15, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 14, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 13, 2026 | $ 0.01648735 | $ 0.01648735 |
| May 12, 2026 | $ 0.01648735 | $ 0.01756328 |
| May 11, 2026 | $ 0.01756328 | $ 0.01756328 |
| May 10, 2026 | $ 0.01624931 | $ 0.01624931 |
| May 09, 2026 | $ 0.01624931 | $ 0.01625136 |
| May 08, 2026 | $ 0.01345336 | $ 0.01345336 |
| May 07, 2026 | $ 0.01345336 | $ 0.01345336 |
| May 06, 2026 | $ 0.01345336 | $ 0.01345336 |
| May 05, 2026 | $ 0.01345336 | $ 0.01345336 |
| May 04, 2026 | $ 0.01345336 | $ 0.01345336 |
| May 03, 2026 | $ 0.01345336 | $ 0.01345336 |
| May 02, 2026 | $ 0.01345336 | $ 0.01345336 |
| May 01, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 30, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 29, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 28, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 27, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 26, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 25, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 24, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 23, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 22, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 21, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 20, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 19, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 18, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 17, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 16, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 15, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 14, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 13, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 12, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 11, 2026 | $ 0.01345336 | $ 0.01345336 |
| Apr 10, 2026 | $ 0.01345336 | $ 0.01354698 |
| Apr 09, 2026 | $ 0.01354698 | $ 0.01354698 |
| Apr 08, 2026 | $ 0.01354698 | $ 0.01354698 |
| Apr 07, 2026 | $ 0.01354698 | $ 0.01354698 |
| Apr 06, 2026 | $ 0.01354698 | $ 0.01354698 |
| Apr 05, 2026 | $ 0.01354698 | $ 0.01354698 |
| Apr 04, 2026 | $ 0.01354698 | $ 0.01357252 |
| Apr 03, 2026 | $ 0.01297147 | $ 0.01297147 |
| Apr 02, 2026 | $ 0.01297147 | $ 0.01297147 |
| Apr 01, 2026 | $ 0.01297147 | $ 0.01297147 |
| Mar 31, 2026 | $ 0.01297147 | $ 0.01297147 |
| Mar 30, 2026 | $ 0.01297147 | $ 0.01297147 |
| Mar 29, 2026 | $ 0.01297147 | $ 0.01297147 |
| Mar 28, 2026 | $ 0.01297147 | $ 0.01297147 |
| Mar 27, 2026 | $ 0.01297147 | $ 0.01522541 |
| Mar 26, 2026 | $ 0.01522541 | $ 0.01522541 |
| Mar 25, 2026 | $ 0.01522541 | $ 0.01522541 |
| Mar 24, 2026 | $ 0.01522541 | $ 0.01522541 |
| Mar 23, 2026 | $ 0.01522541 | $ 0.01522541 |
| Mar 22, 2026 | $ 0.01522541 | $ 0.01522541 |
| Mar 21, 2026 | $ 0.01522541 | $ 0.01522541 |
| Mar 20, 2026 | $ 0.01522541 | $ 0.01522541 |
| Mar 19, 2026 | $ 0.01522541 | $ 0.01522541 |
| Mar 18, 2026 | $ 0.01522541 | $ 0.01522541 |
| Mar 17, 2026 | $ 0.01522541 | $ 0.01522541 |
| Mar 16, 2026 | $ 0.01522541 | $ 0.01522541 |
| Mar 15, 2026 | $ 0.01522541 | $ 0.01522541 |
| Mar 14, 2026 | $ 0.01522541 | $ 0.01531303 |
| Mar 13, 2026 | $ 0.01531303 | $ 0.01533612 |
| Mar 12, 2026 | $ 0.01505632 | $ 0.01505632 |
| Mar 11, 2026 | $ 0.01505632 | $ 0.01505632 |
| Mar 10, 2026 | $ 0.01505632 | $ 0.01505632 |
| Mar 09, 2026 | $ 0.01505632 | $ 0.01505632 |
| Mar 08, 2026 | $ 0.01505632 | $ 0.01505632 |
| Mar 07, 2026 | $ 0.01505632 | $ 0.01505632 |
| Mar 06, 2026 | $ 0.01505632 | $ 0.01515349 |
| Mar 05, 2026 | $ 0.01500105 | $ 0.01500105 |
| Mar 04, 2026 | $ 0.01500105 | $ 0.01500105 |
| Mar 03, 2026 | $ 0.01500105 | $ 0.01500105 |
| Mar 02, 2026 | $ 0.01500105 | $ 0.01500105 |
| Mar 01, 2026 | $ 0.01500105 | $ 0.01500105 |
| Feb 28, 2026 | $ 0.01500105 | $ 0.01500105 |
| Feb 27, 2026 | $ 0.01500105 | $ 0.01500105 |
| Feb 26, 2026 | $ 0.01500105 | $ 0.01500105 |
| Feb 25, 2026 | $ 0.01500105 | $ 0.01500105 |
| Feb 24, 2026 | $ 0.01500105 | $ 0.01500105 |
| Feb 23, 2026 | $ 0.01500105 | $ 0.02282156 |
| Feb 22, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 21, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 20, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 19, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 18, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 17, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 16, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 15, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 14, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 13, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 12, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 11, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 10, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 09, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 08, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 07, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 06, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 05, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 04, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 03, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 02, 2026 | $ 0.02282156 | $ 0.02282156 |
| Feb 01, 2026 | $ 0.02282156 | $ 0.02282156 |
| Jan 31, 2026 | $ 0.02282156 | $ 0.02282156 |
| Jan 30, 2026 | $ 0.02282156 | $ 0.02282156 |
| Jan 29, 2026 | $ 0.02282156 | $ 0.02712000 |
| Jan 28, 2026 | $ 0.02712000 | $ 0.02712000 |
| Jan 27, 2026 | $ 0.02712000 | $ 0.02712000 |
| Jan 26, 2026 | $ 0.02712000 | $ 0.02712000 |
| Jan 25, 2026 | $ 0.02712000 | $ 0.02712000 |
| Jan 24, 2026 | $ 0.02712000 | $ 0.02712000 |
| Jan 23, 2026 | $ 0.02712000 | $ 0.02712000 |
| Jan 22, 2026 | $ 0.02712000 | $ 0.02712000 |
| Jan 21, 2026 | $ 0.02712000 | $ 0.03276559 |
| Jan 20, 2026 | $ 0.03276559 | $ 0.03276559 |
| Jan 19, 2026 | $ 0.03276559 | $ 0.03276559 |
| Jan 18, 2026 | $ 0.03276559 | $ 0.03276987 |
| Jan 17, 2026 | $ 0.02915261 | $ 0.02915261 |
| Jan 16, 2026 | $ 0.02915261 | $ 0.02915261 |
| Jan 15, 2026 | $ 0.02915261 | $ 0.02915261 |
| Jan 14, 2026 | $ 0.02915261 | $ 0.02915261 |
| Jan 13, 2026 | $ 0.02915261 | $ 0.02915261 |
| Jan 12, 2026 | $ 0.02915261 | $ 0.02932832 |
| Jan 11, 2026 | $ 0.02932832 | $ 0.02932832 |
| Jan 10, 2026 | $ 0.02932832 | $ 0.02932832 |
| Jan 09, 2026 | $ 0.02932832 | $ 0.03076347 |
| Jan 08, 2026 | $ 0.03076347 | $ 0.03076347 |
| Jan 07, 2026 | $ 0.03076347 | $ 0.03076347 |
| Jan 06, 2026 | $ 0.03076347 | $ 0.03093735 |
| Jan 05, 2026 | $ 0.02872951 | $ 0.02872951 |
| Jan 04, 2026 | $ 0.02872951 | $ 0.02872951 |
| Jan 03, 2026 | $ 0.02872951 | $ 0.02884088 |
| Jan 02, 2026 | $ 0.02703523 | $ 0.02703523 |
| Jan 01, 2026 | $ 0.02703523 | $ 0.02703523 |
| Dec 31, 2025 | $ 0.02703523 | $ 0.02703523 |
| Dec 30, 2025 | $ 0.02703523 | $ 0.02703523 |
| Dec 29, 2025 | $ 0.02703523 | $ 0.02703523 |
| Dec 28, 2025 | $ 0.02703523 | $ 0.02703523 |
| Dec 27, 2025 | $ 0.02703523 | $ 0.02703523 |
| Dec 26, 2025 | $ 0.02703523 | $ 0.02703523 |
| Dec 25, 2025 | $ 0.02703523 | $ 0.02703523 |
| Dec 24, 2025 | $ 0.02703523 | $ 0.02703523 |
| Dec 23, 2025 | $ 0.02703523 | $ 0.02751406 |
| Dec 22, 2025 | $ 0.02751406 | $ 0.02751406 |
| Dec 21, 2025 | $ 0.02751406 | $ 0.02751630 |
| Dec 20, 2025 | $ 0.02662933 | $ 0.02662933 |
| Dec 19, 2025 | $ 0.02662933 | $ 0.02662933 |
| Dec 18, 2025 | $ 0.02662933 | $ 0.03182833 |
| Dec 17, 2025 | $ 0.03182833 | $ 0.03182833 |
| Dec 16, 2025 | $ 0.03182833 | $ 0.03182833 |
| Dec 15, 2025 | $ 0.03182833 | $ 0.03182833 |
| Dec 14, 2025 | $ 0.03182833 | $ 0.03182833 |
| Dec 13, 2025 | $ 0.03182833 | $ 0.03182833 |
| Dec 12, 2025 | $ 0.03182833 | $ 0.03182833 |
| Dec 11, 2025 | $ 0.03182833 | $ 0.03182833 |
| Dec 10, 2025 | $ 0.03182833 | $ 0.03182833 |
| Dec 09, 2025 | $ 0.03182833 | $ 0.03182833 |
| Dec 08, 2025 | $ 0.03182833 | $ 0.03182833 |
| Dec 07, 2025 | $ 0.03182833 | $ 0.03182833 |
| Dec 06, 2025 | $ 0.03182833 | $ 0.03182833 |
| Dec 05, 2025 | $ 0.03182833 | $ 0.03182833 |
| Dec 04, 2025 | $ 0.03182833 | $ 0.03182833 |
| Dec 03, 2025 | $ 0.03182833 | $ 0.03182833 |
| Dec 02, 2025 | $ 0.03182833 | $ 0.03182833 |
| Dec 01, 2025 | $ 0.03182833 | $ 0.03556959 |
| Nov 30, 2025 | $ 0.03556959 | $ 0.03622107 |
| Nov 29, 2025 | $ 0.03622107 | $ 0.03622107 |
| Nov 28, 2025 | $ 0.03622107 | $ 0.03622107 |
| Nov 27, 2025 | $ 0.03622107 | $ 0.03622107 |
| Nov 26, 2025 | $ 0.03622107 | $ 0.03622107 |
| Nov 25, 2025 | $ 0.03622107 | $ 0.03622107 |
| Nov 24, 2025 | $ 0.03622107 | $ 0.03622107 |
| Nov 23, 2025 | $ 0.03622107 | $ 0.03622107 |
| Nov 21, 2025 | $ 0.03622107 | $ 0.03622107 |
| Nov 20, 2025 | $ 0.03622107 | $ 0.03622107 |
| Nov 19, 2025 | $ 0.03622107 | $ 0.03622107 |
| Nov 18, 2025 | $ 0.03622107 | $ 0.03622107 |
| Nov 17, 2025 | $ 0.03622107 | $ 0.04041173 |
| Nov 16, 2025 | $ 0.04041173 | $ 0.04041173 |
| Nov 15, 2025 | $ 0.04041173 | $ 0.04041173 |
| Nov 14, 2025 | $ 0.04041173 | $ 0.04041173 |
| Nov 13, 2025 | $ 0.04041173 | $ 0.04041173 |
| Nov 12, 2025 | $ 0.04041173 | $ 0.04041173 |
| Nov 11, 2025 | $ 0.04041173 | $ 0.04041173 |
| Nov 10, 2025 | $ 0.04041173 | $ 0.04041173 |
| Nov 09, 2025 | $ 0.04041173 | $ 0.04041173 |
| Nov 08, 2025 | $ 0.04041173 | $ 0.04041173 |
| Nov 07, 2025 | $ 0.04041173 | $ 0.04041173 |
| Nov 06, 2025 | $ 0.04041173 | $ 0.04312809 |
| Nov 05, 2025 | $ 0.04312809 | $ 0.04924840 |
| Nov 04, 2025 | $ 0.04924840 | $ 0.04924840 |
| Nov 03, 2025 | $ 0.04924840 | $ 0.04924840 |
| Nov 02, 2025 | $ 0.04924840 | $ 0.04924840 |
| Nov 01, 2025 | $ 0.04924840 | $ 0.04924840 |
| Oct 31, 2025 | $ 0.04924840 | $ 0.04924840 |
| Oct 30, 2025 | $ 0.04924840 | $ 0.04924840 |
| Oct 29, 2025 | $ 0.04924840 | $ 0.04933472 |
| Oct 28, 2025 | $ 0.04818808 | $ 0.04818808 |
| Oct 27, 2025 | $ 0.04818808 | $ 0.04818808 |
| Oct 26, 2025 | $ 0.04818808 | $ 0.04818808 |
| Oct 25, 2025 | $ 0.04818808 | $ 0.04818808 |
| Oct 24, 2025 | $ 0.04818808 | $ 0.04818808 |
| Oct 23, 2025 | $ 0.04818808 | $ 0.04818808 |
| Oct 22, 2025 | $ 0.04818808 | $ 0.06201733 |
| Oct 21, 2025 | $ 0.06201733 | $ 0.06201733 |
| Oct 20, 2025 | $ 0.06201733 | $ 0.06201733 |
| Oct 19, 2025 | $ 0.06201733 | $ 0.06201733 |
| Oct 18, 2025 | $ 0.06201733 | $ 0.06201733 |
| Oct 17, 2025 | $ 0.06201733 | $ 0.06201733 |
| Oct 16, 2025 | $ 0.06201733 | $ 0.06201733 |
| Oct 15, 2025 | $ 0.06201733 | $ 0.06201733 |
| Oct 14, 2025 | $ 0.06201733 | $ 0.06201733 |
| Oct 13, 2025 | $ 0.06201733 | $ 0.07302002 |
| Oct 12, 2025 | $ 0.07302002 | $ 0.07302002 |
| Oct 11, 2025 | $ 0.07302002 | $ 0.07302002 |
| Oct 10, 2025 | $ 0.07302002 | $ 0.07302002 |
| Oct 09, 2025 | $ 0.07302002 | $ 0.07304407 |
| Oct 08, 2025 | $ 0.07215832 | $ 0.07215832 |
| Oct 07, 2025 | $ 0.07215832 | $ 0.07540906 |
| Oct 06, 2025 | $ 0.07540906 | $ 0.07540906 |
| Oct 05, 2025 | $ 0.07540906 | $ 0.07540906 |
| Oct 04, 2025 | $ 0.07540906 | $ 0.07540906 |
| Oct 03, 2025 | $ 0.07540906 | $ 0.07540906 |
| Oct 02, 2025 | $ 0.07540906 | $ 0.07540906 |
| Oct 01, 2025 | $ 0.07540906 | $ 0.07540906 |
| Sep 30, 2025 | $ 0.07540906 | $ 0.07540906 |
| Sep 29, 2025 | $ 0.07540906 | $ 0.07540906 |
| Sep 28, 2025 | $ 0.07540906 | $ 0.07540906 |
| Sep 27, 2025 | $ 0.07540906 | $ 0.07540906 |
| Sep 26, 2025 | $ 0.07540906 | $ 0.07540906 |
| Sep 25, 2025 | $ 0.07540906 | $ 0.07813602 |
| Sep 24, 2025 | $ 0.07813602 | $ 0.07813602 |
| Sep 23, 2025 | $ 0.07813602 | $ 0.08766510 |
| Sep 22, 2025 | $ 0.08766510 | $ 0.08766510 |
| Sep 21, 2025 | $ 0.08766510 | $ 0.08771711 |
| Sep 20, 2025 | $ 0.08724167 | $ 0.08724167 |
| Sep 19, 2025 | $ 0.08724167 | $ 0.08725921 |
| Sep 18, 2025 | $ 0.08623710 | $ 0.08623710 |
| Sep 17, 2025 | $ 0.08623710 | $ 0.08623710 |
| Sep 16, 2025 | $ 0.08623710 | $ 0.08623710 |
| Sep 15, 2025 | $ 0.08623710 | $ 0.09095161 |
| Sep 14, 2025 | $ 0.09095161 | $ 0.09645117 |
| Sep 13, 2025 | $ 0.09447290 | $ 0.09447290 |
| Sep 12, 2025 | $ 0.09447290 | $ 0.09447290 |
| Sep 11, 2025 | $ 0.09447290 | $ 0.09447290 |
| Sep 10, 2025 | $ 0.09447290 | $ 0.09447290 |
| Sep 09, 2025 | $ 0.09447290 | $ 0.09447290 |
| Sep 08, 2025 | $ 0.09447290 | $ 0.09481484 |
| Sep 07, 2025 | $ 0.08726157 | $ 0.08726157 |
| Sep 06, 2025 | $ 0.08726157 | $ 0.08726157 |
| Sep 05, 2025 | $ 0.08726157 | $ 0.08726157 |
| Sep 04, 2025 | $ 0.08726157 | $ 0.08729871 |
| Sep 03, 2025 | $ 0.07750100 | $ 0.07750100 |
| Sep 02, 2025 | $ 0.07750100 | $ 0.07750100 |
| Sep 01, 2025 | $ 0.07750100 | $ 0.08980075 |
| Aug 31, 2025 | $ 0.08980075 | $ 0.08980075 |
| Aug 30, 2025 | $ 0.08980075 | $ 0.08980075 |
| Aug 29, 2025 | $ 0.08980075 | $ 0.08980075 |
| Aug 28, 2025 | $ 0.08980075 | $ 0.08980075 |
| Aug 27, 2025 | $ 0.08980075 | $ 0.08980075 |
| Aug 26, 2025 | $ 0.08980075 | $ 0.08980075 |
| Aug 25, 2025 | $ 0.08980075 | $ 0.08980075 |
| Aug 24, 2025 | $ 0.08980075 | $ 0.08980075 |
| Aug 23, 2025 | $ 0.08980075 | $ 0.08980075 |
| Aug 22, 2025 | $ 0.08980075 | $ 0.08980075 |
| Aug 21, 2025 | $ 0.08980075 | $ 0.08980075 |
| Aug 20, 2025 | $ 0.08980075 | $ 0.08980075 |
| Aug 19, 2025 | $ 0.08980075 | $ 0.08980075 |
| Aug 18, 2025 | $ 0.08980075 | $ 0.08980075 |
| Aug 17, 2025 | $ 0.08980075 | $ 0.08980075 |
| Aug 16, 2025 | $ 0.08980075 | $ 0.08980075 |
| Aug 15, 2025 | $ 0.08980075 | $ 0.10146354 |
| Aug 14, 2025 | $ 0.10146354 | $ 0.10146354 |
| Aug 13, 2025 | $ 0.10146354 | $ 0.10146354 |
| Aug 12, 2025 | $ 0.10146354 | $ 0.10146354 |
| Aug 11, 2025 | $ 0.10146354 | $ 0.10219304 |
| Aug 10, 2025 | $ 0.07265401 | $ 0.07265401 |
| Aug 09, 2025 | $ 0.07265401 | $ 0.07265401 |
| Aug 08, 2025 | $ 0.07265401 | $ 0.07265401 |
| Aug 07, 2025 | $ 0.07265401 | $ 0.07267687 |
| Aug 06, 2025 | $ 0.07020776 | $ 0.07020776 |
| Aug 05, 2025 | $ 0.07020776 | $ 0.07020776 |
| Aug 04, 2025 | $ 0.07020776 | $ 0.07020776 |
| Aug 03, 2025 | $ 0.07020776 | $ 0.07020776 |
| Aug 02, 2025 | $ 0.07020776 | $ 0.07022123 |
| Aug 01, 2025 | $ 0.06813098 | $ 0.07288687 |
| Jul 31, 2025 | $ 0.07288687 | $ 0.09098691 |
| Jul 30, 2025 | $ 0.09098691 | $ 0.09098691 |
| Jul 29, 2025 | $ 0.09098691 | $ 0.09098691 |
| Jul 28, 2025 | $ 0.09098691 | $ 0.09099804 |
| Jul 27, 2025 | $ 0.08044762 | $ 0.08044762 |
| Jul 26, 2025 | $ 0.08044762 | $ 0.08044762 |
| Jul 25, 2025 | $ 0.08044762 | $ 0.08044762 |
| Jul 24, 2025 | $ 0.08044762 | $ 0.08715361 |
| Jul 23, 2025 | $ 0.08715361 | $ 0.08718192 |
| Jul 22, 2025 | $ 0.08630777 | $ 0.08630777 |
| Jul 21, 2025 | $ 0.08630777 | $ 0.08678658 |
| Jul 20, 2025 | $ 0.08063080 | $ 0.08063080 |
| Jul 19, 2025 | $ 0.08063080 | $ 0.08063080 |
| Jul 18, 2025 | $ 0.08063080 | $ 0.08063080 |
| Jul 17, 2025 | $ 0.08063080 | $ 0.08264125 |
| Jul 16, 2025 | $ 0.08264125 | $ 0.08264125 |
| Jul 15, 2025 | $ 0.08264125 | $ 0.08279559 |
| Jul 14, 2025 | $ 0.08216466 | $ 0.08249708 |
| Jul 13, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jul 12, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jul 11, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jul 10, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jul 09, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jul 08, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jul 07, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jul 06, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jul 05, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jul 04, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jul 03, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jul 02, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jul 01, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jun 30, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jun 29, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jun 28, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jun 27, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jun 26, 2025 | $ 0.05426174 | $ 0.05426174 |
| Jun 25, 2025 | $ 0.05426174 | $ 0.05449164 |
| Jun 24, 2025 | $ 0.05120085 | $ 0.05120085 |
| Jun 23, 2025 | $ 0.05120085 | $ 0.05120085 |
| Jun 22, 2025 | $ 0.05120085 | $ 0.05120085 |
| Jun 21, 2025 | $ 0.05120085 | $ 0.05120085 |
| Jun 20, 2025 | $ 0.05120085 | $ 0.05120085 |
| Jun 19, 2025 | $ 0.05120085 | $ 0.06203834 |
| Jun 18, 2025 | $ 0.06203834 | $ 0.06203834 |
| Jun 17, 2025 | $ 0.06203834 | $ 0.06203834 |
| Jun 16, 2025 | $ 0.06203834 | $ 0.06203834 |
| Jun 15, 2025 | $ 0.06203834 | $ 0.06203834 |
| Jun 14, 2025 | $ 0.06203834 | $ 0.06203834 |
| Jun 13, 2025 | $ 0.06203834 | $ 0.06203834 |
| Jun 12, 2025 | $ 0.06203834 | $ 0.06203834 |
| Jun 11, 2025 | $ 0.06203834 | $ 0.06203834 |
| Jun 10, 2025 | $ 0.06203834 | $ 0.06347009 |
| Jun 09, 2025 | $ 0.06347009 | $ 0.07195904 |
| Jun 08, 2025 | $ 0.07195904 | $ 0.07195904 |
| Jun 07, 2025 | $ 0.07195904 | $ 0.07195904 |
| Jun 06, 2025 | $ 0.07195904 | $ 0.07195904 |
| Jun 05, 2025 | $ 0.07195904 | $ 0.07195904 |
| Jun 04, 2025 | $ 0.07195904 | $ 0.07195904 |
| Jun 03, 2025 | $ 0.07195904 | $ 0.07195904 |
| Jun 02, 2025 | $ 0.07195904 | $ 0.07195904 |
| Jun 01, 2025 | $ 0.07195904 | $ 0.07195904 |
| May 31, 2025 | $ 0.07195904 | $ 0.07195904 |
| May 30, 2025 | $ 0.07195904 | $ 0.07195904 |
| May 29, 2025 | $ 0.07195904 | $ 0.07195904 |
| May 28, 2025 | $ 0.07195904 | $ 0.07195904 |
| May 27, 2025 | $ 0.07195904 | $ 0.07195904 |
| May 26, 2025 | $ 0.07195904 | $ 0.07195904 |
| May 25, 2025 | $ 0.07195904 | $ 0.07195904 |
| May 24, 2025 | $ 0.07195904 | $ 0.07195904 |
| May 23, 2025 | $ 0.07195904 | $ 0.07195904 |
| May 22, 2025 | $ 0.07195904 | $ 0.07195904 |
| May 21, 2025 | $ 0.07195904 | $ 0.07195904 |
| May 20, 2025 | $ 0.07195904 | $ 0.07195904 |
| May 19, 2025 | $ 0.07195904 | $ 0.07195904 |
| May 18, 2025 | $ 0.07195904 | $ 0.07195904 |
| May 17, 2025 | $ 0.07195904 | $ 0.07204313 |
| May 16, 2025 | $ 0.06267519 | $ 0.06267519 |
| May 15, 2025 | $ 0.06267519 | $ 0.06267519 |
| May 14, 2025 | $ 0.06267519 | $ 0.06267519 |
| May 13, 2025 | $ 0.06267519 | $ 0.06267519 |
| May 12, 2025 | $ 0.06267519 | $ 0.06267519 |
| May 11, 2025 | $ 0.06267519 | $ 0.06267519 |
| May 10, 2025 | $ 0.06267519 | $ 0.06267519 |
| May 09, 2025 | $ 0.06267519 | $ 0.06267519 |
| May 08, 2025 | $ 0.06267519 | $ 0.06267519 |
| May 07, 2025 | $ 0.06267519 | $ 0.06267519 |
| May 06, 2025 | $ 0.06267519 | $ 0.06267519 |
| May 05, 2025 | $ 0.06267519 | $ 0.06267519 |
| May 04, 2025 | $ 0.06267519 | $ 0.06267519 |
| May 03, 2025 | $ 0.06267519 | $ 0.06267519 |
| May 02, 2025 | $ 0.06267519 | $ 0.06267519 |
| May 01, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 30, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 29, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 28, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 27, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 26, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 25, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 24, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 23, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 22, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 21, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 20, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 19, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 18, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 17, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 16, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 15, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 14, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 13, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 12, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 11, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 10, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 09, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 08, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 07, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 06, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 05, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 04, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 03, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 02, 2025 | $ 0.06267519 | $ 0.06267519 |
| Apr 01, 2025 | $ 0.06267519 | $ 0.06267519 |
| Mar 31, 2025 | $ 0.06267519 | $ 0.07735774 |
| Mar 30, 2025 | $ 0.07735774 | $ 0.07735774 |
| Mar 29, 2025 | $ 0.07735774 | $ 0.07735774 |
| Mar 28, 2025 | $ 0.07735774 | $ 0.07735774 |
| Mar 27, 2025 | $ 0.07735774 | $ 0.07735774 |
| Mar 26, 2025 | $ 0.07735774 | $ 0.07735774 |
| Mar 25, 2025 | $ 0.07735774 | $ 0.07735774 |
| Mar 24, 2025 | $ 0.07735774 | $ 0.07735774 |
| Mar 23, 2025 | $ 0.07735774 | $ 0.07736724 |
| Mar 22, 2025 | $ 0.07708381 | $ 0.07708381 |
| Mar 21, 2025 | $ 0.07708381 | $ 0.07708381 |
| Mar 20, 2025 | $ 0.07708381 | $ 0.07725281 |
| Mar 19, 2025 | $ 0.07611005 | $ 0.07613037 |
| Mar 18, 2025 | $ 0.07312348 | $ 0.07312348 |
| Mar 17, 2025 | $ 0.07312348 | $ 0.07316627 |
| Mar 16, 2025 | $ 0.07056115 | $ 0.07056115 |
| Mar 15, 2025 | $ 0.07056115 | $ 0.07070856 |
| Mar 14, 2025 | $ 0.06366399 | $ 0.06366399 |
| Mar 13, 2025 | $ 0.06366399 | $ 0.07100477 |
| Mar 12, 2025 | $ 0.07100477 | $ 0.07100477 |
| Mar 11, 2025 | $ 0.07100477 | $ 0.07100477 |
| Mar 10, 2025 | $ 0.07100477 | $ 0.08375403 |
| Mar 09, 2025 | $ 0.08375403 | $ 0.08375403 |
| Mar 08, 2025 | $ 0.08375403 | $ 0.08375403 |
| Mar 07, 2025 | $ 0.08375403 | $ 0.08375403 |
| Mar 06, 2025 | $ 0.08375403 | $ 0.09635639 |
| Mar 05, 2025 | $ 0.09635639 | $ 0.09635639 |
| Mar 04, 2025 | $ 0.09635639 | $ 0.09635639 |
| Mar 03, 2025 | $ 0.09635639 | $ 0.09635639 |
| Mar 02, 2025 | $ 0.09635639 | $ 0.09641240 |
| Mar 01, 2025 | $ 0.09022953 | $ 0.09022953 |
| Feb 28, 2025 | $ 0.08874524 | $ 0.08874524 |
| Feb 27, 2025 | $ 0.08874524 | $ 0.08874524 |
| Feb 26, 2025 | $ 0.08746731 | $ 0.09660607 |
| Feb 25, 2025 | $ 0.09660607 | $ 0.09660607 |
| Feb 24, 2025 | $ 0.09660607 | $ 0.09660607 |
| Feb 23, 2025 | $ 0.09660607 | $ 0.09660607 |
| Feb 22, 2025 | $ 0.09660607 | $ 0.09660607 |
| Feb 21, 2025 | $ 0.09660607 | $ 0.09660607 |
| Feb 20, 2025 | $ 0.09660607 | $ 0.09660607 |
| Feb 19, 2025 | $ 0.09660607 | $ 0.09660798 |
| Feb 18, 2025 | $ 0.09473168 | $ 0.10234435 |
| Feb 17, 2025 | $ 0.10234435 | $ 0.10919414 |
| Feb 16, 2025 | $ 0.10919414 | $ 0.10919414 |
| Feb 15, 2025 | $ 0.10919414 | $ 0.10919414 |
| Feb 14, 2025 | $ 0.10919414 | $ 0.10958861 |
| Feb 13, 2025 | $ 0.10072998 | $ 0.10072998 |
| Feb 12, 2025 | $ 0.10072998 | $ 0.10072998 |
| Feb 11, 2025 | $ 0.10072998 | $ 0.10072998 |
| Feb 10, 2025 | $ 0.10072998 | $ 0.10072998 |
| Feb 09, 2025 | $ 0.10072998 | $ 0.10072998 |
| Feb 08, 2025 | $ 0.10072998 | $ 0.10072998 |
| Feb 07, 2025 | $ 0.10072998 | $ 0.10072998 |
| Feb 06, 2025 | $ 0.10072998 | $ 0.10072998 |
| Feb 05, 2025 | $ 0.10072998 | $ 0.10072998 |
| Feb 04, 2025 | $ 0.10072998 | $ 0.10072998 |
| Feb 03, 2025 | $ 0.10072998 | $ 0.15059068 |
| Feb 02, 2025 | $ 0.15059068 | $ 0.15059068 |
| Feb 01, 2025 | $ 0.15059068 | $ 0.15059068 |
| Jan 31, 2025 | $ 0.15059068 | $ 0.15148467 |
| Jan 30, 2025 | $ 0.15148467 | $ 0.15148467 |
| Jan 29, 2025 | $ 0.15148467 | $ 0.15148467 |
| Jan 28, 2025 | $ 0.15148467 | $ 0.15148467 |
| Jan 27, 2025 | $ 0.15148467 | $ 0.16470159 |
| Jan 26, 2025 | $ 0.16470159 | $ 0.17312491 |
| Jan 25, 2025 | $ 0.17312491 | $ 0.17312491 |
| Jan 24, 2025 | $ 0.17312491 | $ 0.17312491 |
| Jan 23, 2025 | $ 0.17312491 | $ 0.17312491 |
| Jan 22, 2025 | $ 0.17312491 | $ 0.17312491 |
| Jan 21, 2025 | $ 0.17312491 | $ 0.21410317 |
| Jan 20, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 19, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 18, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 17, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 16, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 15, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 14, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 13, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 12, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 11, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 10, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 09, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 08, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 07, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 06, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 05, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 04, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 03, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 02, 2025 | $ 0.21410317 | $ 0.21410317 |
| Jan 01, 2025 | $ 0.21410317 | $ 0.21410317 |
| Dec 31, 2024 | $ 0.21410317 | $ 0.21410317 |
| Dec 30, 2024 | $ 0.21410317 | $ 0.21410317 |
| Dec 29, 2024 | $ 0.21410317 | $ 0.21410317 |
| Dec 28, 2024 | $ 0.21410317 | $ 0.21410317 |
| Dec 27, 2024 | $ 0.21410317 | $ 0.22370731 |
| Dec 26, 2024 | $ 0.22370731 | $ 0.22370731 |
| Dec 25, 2024 | $ 0.22370731 | $ 0.23632267 |
| Dec 24, 2024 | $ 0.23632267 | $ 0.23632267 |
| Dec 23, 2024 | $ 0.23632267 | $ 0.23632267 |
| Dec 22, 2024 | $ 0.23632267 | $ 0.23632267 |
| Dec 21, 2024 | $ 0.23632267 | $ 0.23632267 |
| Dec 20, 2024 | $ 0.23632267 | $ 0.23632267 |
| Dec 19, 2024 | $ 0.23632267 | $ 0.27484345 |
| Dec 18, 2024 | $ 0.27484345 | $ 0.27484345 |
| Dec 17, 2024 | $ 0.27484345 | $ 0.30082387 |
| Dec 16, 2024 | $ 0.30082387 | $ 0.30082387 |
| Dec 15, 2024 | $ 0.30082387 | $ 0.30082387 |
| Dec 14, 2024 | $ 0.30082387 | $ 0.30097289 |
| Dec 13, 2024 | $ 0.25388430 | $ 0.25388430 |
| Dec 12, 2024 | $ 0.25388430 | $ 0.25388430 |
| Dec 11, 2024 | $ 0.25388430 | $ 0.25388430 |
| Dec 10, 2024 | $ 0.25388430 | $ 0.25388430 |
| Dec 09, 2024 | $ 0.25388430 | $ 0.25388430 |
| Dec 08, 2024 | $ 0.25388430 | $ 0.25388430 |
| Dec 07, 2024 | $ 0.25388430 | $ 0.25388430 |
| Dec 06, 2024 | $ 0.25388430 | $ 0.25388430 |
| Dec 05, 2024 | $ 0.25388430 | $ 0.25388430 |
| Dec 04, 2024 | $ 0.25388430 | $ 0.25388430 |
| Dec 03, 2024 | $ 0.25388430 | $ 0.25388430 |
| Dec 02, 2024 | $ 0.25388430 | $ 0.25395350 |
| Dec 01, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 30, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 29, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 28, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 27, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 26, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 25, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 24, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 23, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 22, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 21, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 20, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 19, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 18, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 17, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 16, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 15, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 14, 2024 | $ 0.13664525 | $ 0.13664525 |
| Nov 13, 2024 | $ 0.13664525 | $ 0.13837063 |
| Nov 12, 2024 | $ 0.13830131 | $ 0.13830131 |
| Nov 11, 2024 | $ 0.13830131 | $ 0.13830131 |
| Nov 10, 2024 | $ 0.13830131 | $ 0.13830131 |
| Nov 09, 2024 | $ 0.13830131 | $ 0.13830131 |
| Nov 08, 2024 | $ 0.13830131 | $ 0.13830131 |
| Nov 07, 2024 | $ 0.13830131 | $ 0.13830131 |
| Nov 06, 2024 | $ 0.13830131 | $ 0.13830131 |
| Nov 05, 2024 | $ 0.13830131 | $ 0.13830131 |
| Nov 04, 2024 | $ 0.13830131 | $ 0.13830131 |
| Nov 03, 2024 | $ 0.13830131 | $ 0.13830131 |
| Nov 02, 2024 | $ 0.13830131 | $ 0.13830131 |
| Nov 01, 2024 | $ 0.13830131 | $ 0.13830131 |
| Oct 31, 2024 | $ 0.13830131 | $ 0.13830131 |
| Oct 30, 2024 | $ 0.13830131 | $ 0.13830131 |
| Oct 29, 2024 | $ 0.13830131 | $ 0.15286318 |
| Oct 28, 2024 | $ 0.15286318 | $ 0.15286318 |
| Oct 27, 2024 | $ 0.15286318 | $ 0.15286318 |
| Oct 26, 2024 | $ 0.15286318 | $ 0.15286318 |
| Oct 25, 2024 | $ 0.15286318 | $ 0.15286318 |
| Oct 24, 2024 | $ 0.15286318 | $ 0.15286318 |
| Oct 23, 2024 | $ 0.15286318 | $ 0.15286318 |
| Oct 22, 2024 | $ 0.15286318 | $ 0.15286318 |
| Oct 21, 2024 | $ 0.15286318 | $ 0.15286318 |
| Oct 20, 2024 | $ 0.15286318 | $ 0.15286318 |
| Oct 19, 2024 | $ 0.15286318 | $ 0.15286318 |
| Oct 18, 2024 | $ 0.15286318 | $ 0.15286318 |
| Oct 17, 2024 | $ 0.15286318 | $ 0.15286318 |
| Oct 16, 2024 | $ 0.15286318 | $ 0.15286318 |
| Oct 15, 2024 | $ 0.15286318 | $ 0.15293498 |
| Oct 14, 2024 | $ 0.14186498 | $ 0.14186498 |
| Oct 13, 2024 | $ 0.14186498 | $ 0.14186498 |
| Oct 12, 2024 | $ 0.14186498 | $ 0.14186498 |
| Oct 11, 2024 | $ 0.14186498 | $ 0.14186498 |
| Oct 10, 2024 | $ 0.14186498 | $ 0.14186498 |
| Oct 09, 2024 | $ 0.14186498 | $ 0.16954886 |
| Oct 08, 2024 | $ 0.16954886 | $ 0.16954886 |
| Oct 07, 2024 | $ 0.16954886 | $ 0.16954886 |
| Oct 06, 2024 | $ 0.16954886 | $ 0.16954886 |
| Oct 05, 2024 | $ 0.16954886 | $ 0.16954886 |
| Oct 04, 2024 | $ 0.16954886 | $ 0.16954886 |
| Oct 03, 2024 | $ 0.16954886 | $ 0.16954886 |
| Oct 02, 2024 | $ 0.16954886 | $ 0.16954886 |
| Oct 01, 2024 | $ 0.16954886 | $ 0.16954886 |
| Sep 30, 2024 | $ 0.16954886 | $ 0.16954886 |
| Sep 29, 2024 | $ 0.16954886 | $ 0.16954886 |
| Sep 28, 2024 | $ 0.16954886 | $ 0.16954886 |
| Sep 27, 2024 | $ 0.16954886 | $ 0.16959666 |
| Sep 26, 2024 | $ 0.16439544 | $ 0.16439544 |
| Sep 25, 2024 | $ 0.16439544 | $ 0.16439544 |
| Sep 24, 2024 | $ 0.16439544 | $ 0.16439544 |
| Sep 23, 2024 | $ 0.16439544 | $ 0.16444226 |
| Sep 22, 2024 | $ 0.15380663 | $ 0.15390942 |
| Sep 21, 2024 | $ 0.13712322 | $ 0.13712322 |
| Sep 20, 2024 | $ 0.13712322 | $ 0.13712322 |
| Sep 19, 2024 | $ 0.13712322 | $ 0.13712322 |
| Sep 18, 2024 | $ 0.13712322 | $ 0.13712322 |
| Sep 17, 2024 | $ 0.13712322 | $ 0.13712322 |
| Sep 16, 2024 | $ 0.13712322 | $ 0.13712322 |
| Sep 15, 2024 | $ 0.13712322 | $ 0.13712322 |
| Sep 14, 2024 | $ 0.13712322 | $ 0.13712322 |
| Sep 13, 2024 | $ 0.13712322 | $ 0.13712322 |
| Sep 12, 2024 | $ 0.13712322 | $ 0.13712322 |
| Sep 11, 2024 | $ 0.13712322 | $ 0.13956552 |
| Sep 10, 2024 | $ 0.13956552 | $ 0.13956552 |
| Sep 09, 2024 | $ 0.13956552 | $ 0.13956552 |
| Sep 08, 2024 | $ 0.13956552 | $ 0.13956552 |
| Sep 07, 2024 | $ 0.13956552 | $ 0.13956552 |
| Sep 06, 2024 | $ 0.13956552 | $ 0.13956552 |
| Sep 05, 2024 | $ 0.13956552 | $ 0.13956552 |
| Sep 04, 2024 | $ 0.13956552 | $ 0.13956552 |
| Sep 03, 2024 | $ 0.13956552 | $ 0.14227629 |
| Sep 02, 2024 | $ 0.14227629 | $ 0.14248237 |
| Sep 01, 2024 | $ 0.14049805 | $ 0.14366935 |
| Aug 31, 2024 | $ 0.14366935 | $ 0.14557186 |
| Aug 30, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 29, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 28, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 27, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 26, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 25, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 24, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 23, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 22, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 21, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 20, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 19, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 18, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 17, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 16, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 15, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 14, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 13, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 12, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 11, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 10, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 09, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 08, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 07, 2024 | $ 0.13856998 | $ 0.13856998 |
| Aug 06, 2024 | $ 0.13856998 | $ 0.13885813 |
| Aug 05, 2024 | $ 0.11451657 | $ 0.19471537 |
| Aug 04, 2024 | $ 0.19471537 | $ 0.19471537 |
| Aug 03, 2024 | $ 0.19471537 | $ 0.19471537 |
| Aug 02, 2024 | $ 0.19471537 | $ 0.19471537 |
| Aug 01, 2024 | $ 0.19471537 | $ 0.19471537 |
| Jul 31, 2024 | $ 0.19471537 | $ 0.19471537 |
| Jul 30, 2024 | $ 0.19471537 | $ 0.19471537 |
| Jul 29, 2024 | $ 0.19471537 | $ 0.19471537 |
| Jul 28, 2024 | $ 0.19471537 | $ 0.19683497 |
| Jul 27, 2024 | $ 0.19683497 | $ 0.19781325 |
| Jul 26, 2024 | $ 0.19542223 | $ 0.19543389 |
| Jul 25, 2024 | $ 0.19481440 | $ 0.20574574 |
| Jul 24, 2024 | $ 0.20574574 | $ 0.21737214 |
| Jul 23, 2024 | $ 0.21737214 | $ 0.22249889 |
| Jul 22, 2024 | $ 0.22249889 | $ 0.22259673 |
| Jul 21, 2024 | $ 0.19972127 | $ 0.19972127 |
| Jul 20, 2024 | $ 0.19972127 | $ 0.19972127 |
| Jul 19, 2024 | $ 0.19972127 | $ 0.19972127 |
| Jul 18, 2024 | $ 0.19972127 | $ 0.19972127 |
| Jul 17, 2024 | $ 0.19972127 | $ 0.20152471 |
| Jul 16, 2024 | $ 0.20152471 | $ 0.20161102 |
| Jul 15, 2024 | $ 0.19504055 | $ 0.19509393 |
| Jul 14, 2024 | $ 0.18174783 | $ 0.18174783 |
| Jul 13, 2024 | $ 0.18174783 | $ 0.18174783 |
| Jul 12, 2024 | $ 0.18174783 | $ 0.18287108 |
| Jul 11, 2024 | $ 0.18287108 | $ 0.18332095 |
| Jul 10, 2024 | $ 0.18332095 | $ 0.18720260 |
| Jul 09, 2024 | $ 0.18720260 | $ 0.18720260 |
| Jul 08, 2024 | $ 0.18720260 | $ 0.18818046 |
| Jul 07, 2024 | $ 0.18553073 | $ 0.18553073 |
| Jul 06, 2024 | $ 0.18553073 | $ 0.18553113 |
| Jul 05, 2024 | $ 0.16568983 | $ 0.19373485 |
| Jul 04, 2024 | $ 0.19373485 | $ 0.20559830 |
| Jul 03, 2024 | $ 0.20559830 | $ 0.21050544 |
| Jul 02, 2024 | $ 0.21050544 | $ 0.21121362 |
| Jul 01, 2024 | $ 0.21121362 | $ 0.21407291 |
| Jun 30, 2024 | $ 0.21045082 | $ 0.21117447 |
| Jun 29, 2024 | $ 0.21117447 | $ 0.21119019 |
| Jun 28, 2024 | $ 0.20946381 | $ 0.21185991 |
| Jun 27, 2024 | $ 0.20323003 | $ 0.20323003 |
| Jun 26, 2024 | $ 0.20323003 | $ 0.21158424 |
| Jun 25, 2024 | $ 0.21158424 | $ 0.21205086 |
| Jun 24, 2024 | $ 0.20876603 | $ 0.20876603 |
| Jun 23, 2024 | $ 0.20876603 | $ 0.20994831 |
| Jun 22, 2024 | $ 0.20577084 | $ 0.21285901 |
| Jun 21, 2024 | $ 0.21285901 | $ 0.21294805 |
| Jun 20, 2024 | $ 0.21138868 | $ 0.21138868 |
| Jun 19, 2024 | $ 0.21138868 | $ 0.24918740 |
| Jun 18, 2024 | $ 0.24918740 | $ 0.24918740 |
| Jun 17, 2024 | $ 0.24918740 | $ 0.25690208 |
| Jun 16, 2024 | $ 0.25690208 | $ 0.25690208 |
| Jun 15, 2024 | $ 0.25690208 | $ 0.25690208 |
| Jun 14, 2024 | $ 0.25690208 | $ 0.25690208 |
| Jun 13, 2024 | $ 0.25690208 | $ 0.26029562 |
| Jun 12, 2024 | $ 0.26029562 | $ 0.26029562 |
| Jun 11, 2024 | $ 0.26029562 | $ 0.28341564 |
| Jun 10, 2024 | $ 0.28341564 | $ 0.28341564 |
| Jun 09, 2024 | $ 0.28341564 | $ 0.28341564 |
| Jun 08, 2024 | $ 0.28341564 | $ 0.28341564 |
| Jun 07, 2024 | $ 0.28341564 | $ 0.31938522 |
| Jun 06, 2024 | $ 0.31938522 | $ 0.32043506 |
| Jun 05, 2024 | $ 0.29330477 | $ 0.29330477 |
| Jun 04, 2024 | $ 0.29330477 | $ 0.29330477 |
| Jun 03, 2024 | $ 0.29330477 | $ 0.29330477 |
| Jun 02, 2024 | $ 0.29330477 | $ 0.29330477 |
| Jun 01, 2024 | $ 0.29330477 | $ 0.29610336 |
| May 31, 2024 | $ 0.29610336 | $ 0.29720661 |
| May 30, 2024 | $ 0.29720661 | $ 0.30715718 |
| May 29, 2024 | $ 0.30715718 | $ 0.30715718 |
| May 28, 2024 | $ 0.30715718 | $ 0.30742861 |
| May 27, 2024 | $ 0.00000089 | $ 0.00000090 |
| May 26, 2024 | $ 0.00000088 | $ 0.29308734 |
| May 25, 2024 | $ 0.00000089 | $ 0.30088825 |
| May 24, 2024 | $ 0.00000088 | $ 0.29468723 |
| May 23, 2024 | $ 0.00000088 | $ 0.29126390 |
| May 22, 2024 | $ 0.00000089 | $ 0.00000089 |
| May 21, 2024 | $ 0.00000089 | $ 0.00000093 |
| May 20, 2024 | $ 0.00000088 | $ 0.00000089 |
| May 19, 2024 | $ 0.00000085 | $ 0.30628513 |
| May 18, 2024 | $ 0.00000087 | $ 0.00000087 |
| May 17, 2024 | $ 0.00000087 | $ 0.00000087 |
| May 16, 2024 | $ 0.00000086 | $ 0.29844459 |
| May 15, 2024 | $ 0.00000088 | $ 0.28809835 |
| May 14, 2024 | $ 0.28809835 | $ 0.28857350 |
| May 13, 2024 | $ 0.28857350 | $ 0.28885197 |
| May 12, 2024 | $ 0.00000089 | $ 0.00000089 |
| May 11, 2024 | $ 0.00000089 | $ 0.30087121 |
| May 10, 2024 | $ 0.00000088 | $ 0.31915233 |
| May 09, 2024 | $ 0.30535662 | $ 0.30535662 |
| May 08, 2024 | $ 0.30535662 | $ 0.30553230 |
| May 07, 2024 | $ 0.00000089 | $ 0.31980831 |
| May 06, 2024 | $ 0.00000089 | $ 0.33700231 |
| May 05, 2024 | $ 0.31646429 | $ 0.31646429 |
| May 04, 2024 | $ 0.31646429 | $ 0.31654535 |
| May 03, 2024 | $ 0.29920191 | $ 0.30093358 |
| May 02, 2024 | $ 0.30093358 | $ 0.30202457 |
| May 01, 2024 | $ 0.28676487 | $ 0.28688409 |
| Apr 30, 2024 | $ 0.00000085 | $ 0.00000091 |
| Apr 29, 2024 | $ 0.00000089 | $ 0.28599509 |
| Apr 28, 2024 | $ 0.00000090 | $ 0.29186363 |
| Apr 27, 2024 | $ 0.29186363 | $ 0.29701576 |
| Apr 26, 2024 | $ 0.29701576 | $ 0.31135265 |
| Apr 25, 2024 | $ 0.31135265 | $ 0.31135265 |
| Apr 24, 2024 | $ 0.31135265 | $ 0.32484035 |
| Apr 23, 2024 | $ 0.32484035 | $ 0.32492657 |
| Apr 22, 2024 | $ 0.00000087 | $ 0.00000087 |
| Apr 21, 2024 | $ 0.00000087 | $ 0.00000088 |
| Apr 20, 2024 | $ 0.00000086 | $ 0.00000087 |
| Apr 19, 2024 | $ 0.00000084 | $ 0.30331078 |
| Apr 18, 2024 | $ 0.29630777 | $ 0.29630777 |
| Apr 17, 2024 | $ 0.29630777 | $ 0.30361721 |
| Apr 16, 2024 | $ 0.00000081 | $ 0.30219209 |
| Apr 15, 2024 | $ 0.29996144 | $ 0.29996144 |
| Apr 14, 2024 | $ 0.29996144 | $ 0.30003096 |
| Apr 13, 2024 | $ 0.00000084 | $ 0.33920597 |
| Apr 12, 2024 | $ 0.00000090 | $ 0.00000095 |
| Apr 11, 2024 | $ 0.00000091 | $ 0.42249721 |
| Apr 10, 2024 | $ 0.00000089 | $ 0.41811217 |
| Apr 09, 2024 | $ 0.00000088 | $ 0.44323565 |
| Apr 08, 2024 | $ 0.00000089 | $ 0.41788712 |
| Apr 07, 2024 | $ 0.41788712 | $ 0.41951539 |
| Apr 06, 2024 | $ 0.40282509 | $ 0.40345853 |
| Apr 05, 2024 | $ 0.00000088 | $ 0.40985636 |
| Apr 04, 2024 | $ 0.00000089 | $ 0.41746978 |
| Apr 03, 2024 | $ 0.41746978 | $ 0.41746978 |
| Apr 02, 2024 | $ 0.41746978 | $ 0.44620739 |
| Apr 01, 2024 | $ 0.44620739 | $ 0.44653729 |
| Mar 31, 2024 | $ 0.00000092 | $ 0.45776454 |
| Mar 30, 2024 | $ 0.00000091 | $ 0.46108359 |
| Mar 29, 2024 | $ 0.00000094 | $ 0.00000094 |
| Mar 28, 2024 | $ 0.00000088 | $ 0.46038563 |
| Mar 27, 2024 | $ 0.45613714 | $ 0.46781723 |
| Mar 26, 2024 | $ 0.46781723 | $ 0.46846702 |
| Mar 25, 2024 | $ 0.42916724 | $ 0.42916724 |
| Mar 24, 2024 | $ 0.42916724 | $ 0.43060005 |
| Mar 23, 2024 | $ 0.00000085 | $ 0.00000085 |
| Mar 22, 2024 | $ 0.00000085 | $ 0.43654947 |
| Mar 21, 2024 | $ 0.00000084 | $ 0.44555670 |
| Mar 20, 2024 | $ 0.40995370 | $ 0.41056072 |
| Mar 19, 2024 | $ 0.39365205 | $ 0.41707659 |
| Mar 18, 2024 | $ 0.41707659 | $ 0.41707659 |
| Mar 17, 2024 | $ 0.41707659 | $ 0.42881425 |
| Mar 16, 2024 | $ 0.42881425 | $ 0.48072895 |
| Mar 15, 2024 | $ 0.46638657 | $ 0.47198655 |
| Mar 14, 2024 | $ 0.00000091 | $ 0.52476848 |
| Mar 13, 2024 | $ 0.00000096 | $ 0.53499604 |
| Mar 12, 2024 | $ 0.00000082 | $ 0.00000083 |
| Mar 11, 2024 | $ 0.00000081 | $ 0.00000082 |
| Mar 10, 2024 | $ 0.00000081 | $ 0.50542667 |
| Mar 09, 2024 | $ 0.50542667 | $ 0.51102265 |
| Mar 08, 2024 | $ 0.00000072 | $ 0.48253119 |
| Mar 07, 2024 | $ 0.00000072 | $ 0.48207902 |
| Mar 06, 2024 | $ 0.00000065 | $ 0.45023997 |
| Mar 05, 2024 | $ 0.00000060 | $ 0.49510998 |
| Mar 04, 2024 | $ 0.49510998 | $ 0.49755646 |
| Mar 03, 2024 | $ 0.49755646 | $ 0.49766020 |
| Mar 02, 2024 | $ 0.45970583 | $ 0.45972240 |
| Mar 01, 2024 | $ 0.44413100 | $ 0.44413100 |
| Feb 29, 2024 | $ 0.44413100 | $ 0.44591446 |
| Feb 28, 2024 | $ 0.41796614 | $ 0.41796614 |
| Feb 27, 2024 | $ 0.41796614 | $ 0.42574918 |
| Feb 26, 2024 | $ 0.41139228 | $ 0.41139228 |
| Feb 25, 2024 | $ 0.41139228 | $ 0.41184634 |
| Feb 24, 2024 | $ 0.00000058 | $ 0.38784053 |
| Feb 23, 2024 | $ 0.00000057 | $ 0.39587851 |
| Feb 22, 2024 | $ 0.00000058 | $ 0.00000059 |
| Feb 21, 2024 | $ 0.00000056 | $ 0.35664090 |
| Feb 20, 2024 | $ 0.00000054 | $ 0.00000055 |
| Feb 19, 2024 | $ 0.00000054 | $ 0.38681861 |
| Feb 18, 2024 | $ 0.00000053 | $ 0.00000055 |
| Feb 17, 2024 | $ 0.00000054 | $ 0.37105304 |
| Feb 16, 2024 | $ 0.00000054 | $ 0.00000054 |
| Feb 15, 2024 | $ 0.00000054 | $ 0.35321026 |
| Feb 14, 2024 | $ 0.00000052 | $ 0.32719667 |
| Feb 13, 2024 | $ 0.32719667 | $ 0.32719667 |
| Feb 12, 2024 | $ 0.32719667 | $ 0.33520700 |
| Feb 11, 2024 | $ 0.33520700 | $ 0.33530251 |
| Feb 10, 2024 | $ 0.32911512 | $ 0.32911512 |
| Feb 09, 2024 | $ 0.32911512 | $ 0.32925168 |
| Feb 08, 2024 | $ 0.32510758 | $ 0.32522231 |
| Feb 07, 2024 | $ 0.00000048 | $ 0.31156804 |
| Feb 06, 2024 | $ 0.00000047 | $ 0.30377529 |
| Feb 05, 2024 | $ 0.30097119 | $ 0.30698640 |
| Feb 04, 2024 | $ 0.30698640 | $ 0.31203970 |
| Feb 03, 2024 | $ 0.31203970 | $ 0.31261110 |
| Feb 02, 2024 | $ 0.30944931 | $ 0.31009059 |
| Feb 01, 2024 | $ 0.30972342 | $ 0.31133401 |
| Jan 31, 2024 | $ 0.30735063 | $ 0.32913200 |
| Jan 30, 2024 | $ 0.32913200 | $ 0.32938207 |
| Jan 29, 2024 | $ 0.32752001 | $ 0.32758498 |
| Jan 28, 2024 | $ 0.00000050 | $ 0.33638772 |
| Jan 27, 2024 | $ 0.33400575 | $ 0.33403587 |
| Jan 26, 2024 | $ 0.32421375 | $ 0.32955485 |
| Jan 25, 2024 | $ 0.31484957 | $ 0.32597639 |
| Jan 24, 2024 | $ 0.32597639 | $ 0.32597639 |
| Jan 23, 2024 | $ 0.31665332 | $ 0.33329658 |
| Jan 22, 2024 | $ 0.33157836 | $ 0.35901783 |
| Jan 21, 2024 | $ 0.35731173 | $ 0.37112450 |
| Jan 20, 2024 | $ 0.00000049 | $ 0.35765131 |
| Jan 19, 2024 | $ 0.35662929 | $ 0.35931856 |
| Jan 18, 2024 | $ 0.00000047 | $ 0.35569496 |
| Jan 17, 2024 | $ 0.35569496 | $ 0.37146188 |
| Jan 16, 2024 | $ 0.00000049 | $ 0.37951938 |
| Jan 15, 2024 | $ 0.34554215 | $ 0.35309448 |
| Jan 14, 2024 | $ 0.34284680 | $ 0.35508965 |
| Jan 13, 2024 | $ 0.00000047 | $ 0.36115084 |
| Jan 12, 2024 | $ 0.00000046 | $ 0.38410662 |
| Jan 11, 2024 | $ 0.38382862 | $ 0.38790432 |
| Jan 10, 2024 | $ 0.32895957 | $ 0.33503696 |
| Jan 09, 2024 | $ 0.00000047 | $ 0.33196025 |
| Jan 08, 2024 | $ 0.33196025 | $ 0.33723199 |
| Jan 07, 2024 | $ 0.32783796 | $ 0.35466005 |
| Jan 06, 2024 | $ 0.34809627 | $ 0.36205862 |
| Jan 05, 2024 | $ 0.35288622 | $ 0.37442756 |
| Jan 04, 2024 | $ 0.36996123 | $ 0.38737459 |
| Jan 03, 2024 | $ 0.35803715 | $ 0.39579199 |
| Jan 02, 2024 | $ 0.00000048 | $ 0.39851319 |
| Jan 01, 2024 | $ 0.38917635 | $ 0.39414629 |
| Dec 28, 2023 | $ 0.00000052 | $ 0.42918649 |
| Dec 27, 2023 | $ 0.42918649 | $ 0.42930197 |
| Dec 26, 2023 | $ 0.41822293 | $ 0.42479797 |
| Dec 25, 2023 | $ 0.39214155 | $ 0.39494516 |
| Dec 24, 2023 | $ 0.00000041 | $ 0.38643095 |
| Dec 16, 2023 | $ 0.00000038 | $ 0.00000038 |
| Dec 15, 2023 | $ 0.00000038 | $ 0.00000038 |
| Dec 14, 2023 | $ 0.00000038 | $ 0.00000038 |
| Dec 13, 2023 | $ 0.00000038 | $ 0.00000038 |
| Dec 12, 2023 | $ 0.00000038 | $ 0.00000038 |
| Dec 11, 2023 | $ 0.00000038 | $ 0.00000038 |
| Dec 10, 2023 | $ 0.00000038 | $ 0.00000038 |
| Dec 09, 2023 | $ 0.00000037 | $ 0.00000047 |
| Dec 08, 2023 | $ 0.00000038 | $ 0.00000038 |
| Dec 07, 2023 | $ 0.00000038 | $ 0.00000038 |
| Dec 06, 2023 | $ 0.00000038 | $ 0.00000038 |
| Dec 05, 2023 | $ 0.00000038 | $ 0.00000038 |
| Dec 04, 2023 | $ 0.00000038 | $ 0.00000038 |
| Dec 03, 2023 | $ 0.00000038 | $ 0.00000038 |
| Dec 02, 2023 | $ 0.00000038 | $ 0.00000038 |
| Dec 01, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 30, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 29, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 28, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 27, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 26, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 25, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 24, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 23, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 22, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 21, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 20, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 19, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 18, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 17, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 16, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 15, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 14, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 13, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 12, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 11, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 10, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 09, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 08, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 07, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 06, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 05, 2023 | $ 0.00000038 | $ 0.00000038 |
| Nov 04, 2023 | $ 0.00000037 | $ 0.00000037 |
| Nov 03, 2023 | $ 0.00000036 | $ 0.00000042 |
| Nov 02, 2023 | $ 0.00000036 | $ 0.00000036 |
| Nov 01, 2023 | $ 0.00000036 | $ 0.00000036 |
| Oct 31, 2023 | $ 0.00000036 | $ 0.00000036 |
| Oct 30, 2023 | $ 0.00000036 | $ 0.00000036 |
| Oct 29, 2023 | $ 0.00000036 | $ 0.00000036 |
| Oct 28, 2023 | $ 0.00000036 | $ 0.00000036 |
| Oct 27, 2023 | $ 0.00000036 | $ 0.00000036 |
| Oct 26, 2023 | $ 0.00000036 | $ 0.00000036 |
| Oct 25, 2023 | $ 0.00000036 | $ 0.00000036 |
| Oct 24, 2023 | $ 0.00000036 | $ 0.00000036 |
| Oct 23, 2023 | $ 0.00000036 | $ 0.00000036 |
| Oct 22, 2023 | $ 0.00000036 | $ 0.00000037 |
| Oct 21, 2023 | $ 0.00000033 | $ 0.00000033 |
| Oct 20, 2023 | $ 0.00000033 | $ 0.00000033 |
| Oct 19, 2023 | $ 0.00000033 | $ 0.00000033 |
| Oct 18, 2023 | $ 0.00000033 | $ 0.00000033 |
| Oct 17, 2023 | $ 0.00000033 | $ 0.00000033 |
| Oct 16, 2023 | $ 0.00000033 | $ 0.00000033 |
| Oct 15, 2023 | $ 0.00000033 | $ 0.00000033 |
| Oct 14, 2023 | $ 0.00000033 | $ 0.00000033 |
| Oct 13, 2023 | $ 0.00000033 | $ 0.00000035 |
| Oct 12, 2023 | $ 0.00000035 | $ 0.00000035 |
| Oct 11, 2023 | $ 0.00000035 | $ 0.00000035 |
| Oct 10, 2023 | $ 0.00000035 | $ 0.00000035 |
| Oct 09, 2023 | $ 0.00000035 | $ 0.00000035 |
| Oct 08, 2023 | $ 0.00000035 | $ 0.00000035 |
| Oct 07, 2023 | $ 0.00000035 | $ 0.00000035 |
| Oct 06, 2023 | $ 0.00000035 | $ 0.00000035 |
| Oct 05, 2023 | $ 0.00000034 | $ 0.00000034 |
| Oct 04, 2023 | $ 0.00000034 | $ 0.00000034 |
| Oct 03, 2023 | $ 0.00000034 | $ 0.00000035 |
| Oct 02, 2023 | $ 0.00000034 | $ 0.00000034 |
| Oct 01, 2023 | $ 0.00000034 | $ 0.00000034 |
| Sep 30, 2023 | $ 0.00000034 | $ 0.00000034 |
| Sep 29, 2023 | $ 0.00000034 | $ 0.00000034 |
| Sep 28, 2023 | $ 0.00000034 | $ 0.00000034 |
| Sep 27, 2023 | $ 0.00000033 | $ 0.00000033 |
| Sep 26, 2023 | $ 0.00000033 | $ 0.00000033 |
| Sep 25, 2023 | $ 0.00000033 | $ 0.00000033 |
| Sep 24, 2023 | $ 0.00000033 | $ 0.00000033 |
| Sep 23, 2023 | $ 0.00000033 | $ 0.00000033 |
| Sep 22, 2023 | $ 0.00000033 | $ 0.00000033 |
| Sep 21, 2023 | $ 0.00000033 | $ 0.00000034 |
| Sep 20, 2023 | $ 0.00000034 | $ 0.00000034 |
| Sep 19, 2023 | $ 0.00000034 | $ 0.00000035 |
| Sep 18, 2023 | $ 0.00000034 | $ 0.00000034 |
| Sep 17, 2023 | $ 0.00000034 | $ 0.00000034 |
| Sep 16, 2023 | $ 0.00000034 | $ 0.00000034 |
| Jun 13, 2023 | $ 0.00000038 | $ 0.00000038 |
| Jun 12, 2023 | $ 0.00000037 | $ 0.00000042 |
| Jun 11, 2023 | $ 0.00000042 | $ 0.00000042 |
| Jun 10, 2023 | $ 0.00000042 | $ 0.00000042 |
| Jun 09, 2023 | $ 0.00000042 | $ 0.00000043 |
| Jun 08, 2023 | $ 0.00000042 | $ 0.00000043 |
| Jun 07, 2023 | $ 0.00000042 | $ 0.00000049 |
| Jun 06, 2023 | $ 0.00000049 | $ 0.00000049 |
| Jun 05, 2023 | $ 0.00000049 | $ 0.00000049 |
| Jun 04, 2023 | $ 0.00000049 | $ 0.00000049 |
| Jun 03, 2023 | $ 0.00000049 | $ 0.00000050 |
| Jun 02, 2023 | $ 0.00000050 | $ 0.00000050 |
| Jun 01, 2023 | $ 0.00000049 | $ 0.00000050 |
| May 31, 2023 | $ 0.00000050 | $ 0.00000051 |
| May 30, 2023 | $ 0.00000051 | $ 0.00000051 |
| May 29, 2023 | $ 0.00000050 | $ 0.00000051 |
| May 28, 2023 | $ 0.00000051 | $ 0.00000051 |
| May 27, 2023 | $ 0.00000050 | $ 0.00000050 |
| May 26, 2023 | $ 0.00000050 | $ 0.00000050 |
| May 25, 2023 | $ 0.00000050 | $ 0.00000050 |
| May 24, 2023 | $ 0.00000050 | $ 0.00000051 |
| May 23, 2023 | $ 0.00000051 | $ 0.00000051 |
| May 22, 2023 | $ 0.00000050 | $ 0.00000050 |
| May 21, 2023 | $ 0.00000050 | $ 0.00000051 |
| May 20, 2023 | $ 0.00000050 | $ 0.00000050 |
| May 19, 2023 | $ 0.00000050 | $ 0.00000050 |
| May 18, 2023 | $ 0.00000050 | $ 0.00000051 |
| May 17, 2023 | $ 0.00000051 | $ 0.00000051 |
| May 16, 2023 | $ 0.00000051 | $ 0.00000051 |
| May 15, 2023 | $ 0.00000050 | $ 0.00000050 |
| May 14, 2023 | $ 0.00000050 | $ 0.00000050 |
| May 13, 2023 | $ 0.00000050 | $ 0.00000051 |
| May 12, 2023 | $ 0.00000051 | $ 0.00000051 |
| May 11, 2023 | $ 0.00000051 | $ 0.00000052 |
| May 10, 2023 | $ 0.00000052 | $ 0.00000053 |
| May 09, 2023 | $ 0.00000052 | $ 0.00000053 |
| May 08, 2023 | $ 0.00000053 | $ 0.00000054 |
| May 07, 2023 | $ 0.00000054 | $ 0.00000054 |
| May 06, 2023 | $ 0.00000054 | $ 0.00000055 |
| May 05, 2023 | $ 0.00000054 | $ 0.00000055 |
| May 04, 2023 | $ 0.00000054 | $ 0.00000055 |
| May 03, 2023 | $ 0.00000054 | $ 0.00000055 |
| May 02, 2023 | $ 0.00000054 | $ 0.00000055 |
| May 01, 2023 | $ 0.00000055 | $ 0.00000056 |
| Apr 30, 2023 | $ 0.00000055 | $ 0.00000055 |
| Apr 29, 2023 | $ 0.00000054 | $ 0.00000054 |
| Apr 28, 2023 | $ 0.00000054 | $ 0.00000055 |
| Apr 27, 2023 | $ 0.00000055 | $ 0.00000056 |
| Apr 26, 2023 | $ 0.00000056 | $ 0.00000057 |
| Apr 25, 2023 | $ 0.00000057 | $ 0.00000057 |
| Apr 24, 2023 | $ 0.00000055 | $ 0.00000055 |
| Apr 23, 2023 | $ 0.00000055 | $ 0.00000055 |
| Apr 22, 2023 | $ 0.00000055 | $ 0.00000055 |
| Apr 21, 2023 | $ 0.00000053 | $ 0.00000053 |
| Apr 20, 2023 | $ 0.00000053 | $ 0.00000055 |
| Apr 19, 2023 | $ 0.00000054 | $ 0.00000059 |
| Apr 18, 2023 | $ 0.00000059 | $ 0.00000059 |
| Apr 17, 2023 | $ 0.00000057 | $ 0.00000059 |
| Apr 16, 2023 | $ 0.00000059 | $ 0.00000059 |
| Apr 15, 2023 | $ 0.00000056 | $ 0.00000056 |
| Apr 14, 2023 | $ 0.00000055 | $ 0.00000056 |
| Apr 13, 2023 | $ 0.00000054 | $ 0.00000054 |
| Apr 12, 2023 | $ 0.00000054 | $ 0.00000055 |
| Apr 11, 2023 | $ 0.00000054 | $ 0.00000056 |
| Apr 10, 2023 | $ 0.00000053 | $ 0.00000055 |
| Apr 09, 2023 | $ 0.00000053 | $ 0.00000053 |
| Apr 08, 2023 | $ 0.00000053 | $ 0.00000053 |
| Apr 07, 2023 | $ 0.00000052 | $ 0.00000053 |
| Apr 06, 2023 | $ 0.00000053 | $ 0.00000053 |
| Apr 05, 2023 | $ 0.00000053 | $ 0.00000053 |
| Apr 04, 2023 | $ 0.00000053 | $ 0.00000057 |
| Apr 03, 2023 | $ 0.00000055 | $ 0.00000057 |
| Apr 02, 2023 | $ 0.00000056 | $ 0.00000057 |
| Apr 01, 2023 | $ 0.00000056 | $ 0.00000057 |
| Mar 31, 2023 | $ 0.00000057 | $ 0.00000057 |
| Mar 30, 2023 | $ 0.00000057 | $ 0.00000057 |
| Mar 29, 2023 | $ 0.00000056 | $ 0.00000059 |
| Mar 28, 2023 | $ 0.00000057 | $ 0.00000057 |
| Mar 27, 2023 | $ 0.00000056 | $ 0.00000059 |
| Mar 26, 2023 | $ 0.00000059 | $ 0.00000059 |
| Mar 25, 2023 | $ 0.00000058 | $ 0.00000058 |
| Mar 24, 2023 | $ 0.00000058 | $ 0.00000059 |
| Mar 23, 2023 | $ 0.00000059 | $ 0.00000060 |
| Mar 22, 2023 | $ 0.00000060 | $ 0.00000061 |
| Mar 21, 2023 | $ 0.00000060 | $ 0.00000061 |
| Mar 19, 2023 | $ 0.00000062 | $ 0.00000063 |
| Mar 18, 2023 | $ 0.00000059 | $ 0.00000063 |
| Mar 17, 2023 | $ 0.00000061 | $ 0.00000061 |
| Mar 16, 2023 | $ 0.00000059 | $ 0.00000060 |
| Mar 15, 2023 | $ 0.00000056 | $ 0.00000057 |
| Mar 14, 2023 | $ 0.00000056 | $ 0.00000059 |
| Mar 13, 2023 | $ 0.00000057 | $ 0.00000058 |
| Mar 12, 2023 | $ 0.00000053 | $ 0.00000054 |
| Mar 11, 2023 | $ 0.00000053 | $ 0.00000056 |
| Mar 10, 2023 | $ 0.00000055 | $ 0.00000060 |
| Mar 09, 2023 | $ 0.00000060 | $ 0.00000064 |
| Mar 08, 2023 | $ 0.00000063 | $ 0.00000065 |
| Mar 07, 2023 | $ 0.00000065 | $ 0.00000073 |
| Mar 06, 2023 | $ 0.00000073 | $ 0.00000077 |
| Mar 05, 2023 | $ 0.00000076 | $ 0.00000857 |
| Mar 04, 2023 | $ 0.00000806 | $ 0.00000816 |
| Mar 03, 2023 | $ 0.00000814 | $ 0.00000814 |
| Mar 02, 2023 | $ 0.00000785 | $ 0.00000800 |
| Mar 01, 2023 | $ 0.00000796 | $ 0.00000866 |
| Feb 28, 2023 | $ 0.00000842 | $ 0.00000861 |
| Feb 27, 2023 | $ 0.00000859 | $ 0.00000896 |
| Feb 26, 2023 | $ 0.00000885 | $ 0.00000894 |
| Feb 25, 2023 | $ 0.00000877 | $ 0.00000879 |
| Feb 24, 2023 | $ 0.00000873 | $ 0.00000935 |
| Feb 23, 2023 | $ 0.00000928 | $ 0.00000994 |
| Feb 22, 2023 | $ 0.00000967 | $ 0.00000984 |
| Feb 21, 2023 | $ 0.00000982 | $ 0.00001002 |
| Feb 20, 2023 | $ 0.00000997 | $ 0.00001043 |
| Feb 19, 2023 | $ 0.00001007 | $ 0.00001059 |
| Feb 18, 2023 | $ 0.00001052 | $ 0.00001060 |
| Feb 17, 2023 | $ 0.00001042 | $ 0.00001087 |
| Feb 16, 2023 | $ 0.00001087 | $ 0.00001102 |
| Feb 15, 2023 | $ 0.00001062 | $ 0.00001064 |
| Feb 14, 2023 | $ 0.00000999 | $ 0.00001011 |
| Feb 13, 2023 | $ 0.00000988 | $ 0.00001052 |
| Feb 12, 2023 | $ 0.00001050 | $ 0.00001077 |
| Feb 11, 2023 | $ 0.00001049 | $ 0.00001052 |
| Feb 10, 2023 | $ 0.00001033 | $ 0.00001042 |
| Feb 09, 2023 | $ 0.00001034 | $ 0.00001113 |
| Feb 08, 2023 | $ 0.00001111 | $ 0.00001115 |
| Feb 07, 2023 | $ 0.00001104 | $ 0.00001106 |
| Feb 06, 2023 | $ 0.00001070 | $ 0.00001093 |
| Feb 05, 2023 | $ 0.00001079 | $ 0.00001099 |
| Feb 04, 2023 | $ 0.00001088 | $ 0.00001093 |
| Feb 03, 2023 | $ 0.00001073 | $ 0.00001088 |
| Feb 02, 2023 | $ 0.00001050 | $ 0.00001081 |
| Feb 01, 2023 | $ 0.00001038 | $ 0.00001046 |
| Jan 31, 2023 | $ 0.00001018 | $ 0.00001029 |
| Jan 30, 2023 | $ 0.00001001 | $ 0.00001046 |
| Jan 29, 2023 | $ 0.00001036 | $ 0.00001048 |
| Jan 28, 2023 | $ 0.00001007 | $ 0.00001386 |
| Jan 27, 2023 | $ 0.00001379 | $ 0.00001404 |
| Jan 26, 2023 | $ 0.00001376 | $ 0.00001391 |
| Jan 25, 2023 | $ 0.00001378 | $ 0.00001419 |
| Jan 24, 2023 | $ 0.00001353 | $ 0.00001384 |
| Jan 23, 2023 | $ 0.00001370 | $ 0.00001383 |
| Jan 22, 2023 | $ 0.00001358 | $ 0.00001390 |
| Jan 21, 2023 | $ 0.00001390 | $ 0.00001393 |
| Jan 20, 2023 | $ 0.00001357 | $ 0.00001358 |
| Jan 19, 2023 | $ 0.00001260 | $ 0.00001266 |
| Jan 18, 2023 | $ 0.00001236 | $ 0.00001291 |
| Jan 17, 2023 | $ 0.00001264 | $ 0.00001286 |
| Jan 16, 2023 | $ 0.00001266 | $ 0.00001281 |
| Jan 15, 2023 | $ 0.00001248 | $ 0.00001258 |
| Jan 14, 2023 | $ 0.00001253 | $ 0.00001270 |
| Jan 13, 2023 | $ 0.00001192 | $ 0.00001195 |
| Jan 12, 2023 | $ 0.00001127 | $ 0.00001139 |
| Jan 11, 2023 | $ 0.00001072 | $ 0.00001074 |
| Jan 10, 2023 | $ 0.00001043 | $ 0.00001046 |
| Jan 09, 2023 | $ 0.00001027 | $ 0.00001040 |
| Jan 08, 2023 | $ 0.00001023 | $ 0.00001023 |
| Jan 07, 2023 | $ 0.00001013 | $ 0.00001015 |
| Jan 06, 2023 | $ 0.00001013 | $ 0.00001017 |
| Jan 05, 2023 | $ 0.00001006 | $ 0.00001008 |
| Jan 04, 2023 | $ 0.00001007 | $ 0.00001013 |
| Jan 03, 2023 | $ 0.00000996 | $ 0.00001002 |
| Jan 02, 2023 | $ 0.00000996 | $ 0.00001002 |
| Jan 01, 2023 | $ 0.00000993 | $ 0.00000993 |
| Dec 31, 2022 | $ 0.00000988 | $ 0.00000994 |
| Dec 30, 2022 | $ 0.00000992 | $ 0.00000994 |
| Dec 29, 2022 | $ 0.00000994 | $ 0.00000995 |
| Dec 28, 2022 | $ 0.00000989 | $ 0.00001002 |
| Dec 27, 2022 | $ 0.00000998 | $ 0.00001014 |
| Dec 26, 2022 | $ 0.00001011 | $ 0.00001012 |
| Dec 25, 2022 | $ 0.00001006 | $ 0.00001007 |
| Dec 24, 2022 | $ 0.00001006 | $ 0.00001007 |
| Dec 23, 2022 | $ 0.00001003 | $ 0.00001011 |
| Dec 22, 2022 | $ 0.00001005 | $ 0.00001008 |
| Dec 21, 2022 | $ 0.00001005 | $ 0.00001012 |
| Dec 20, 2022 | $ 0.00001010 | $ 0.00001018 |
| Dec 19, 2022 | $ 0.00000983 | $ 0.00001002 |
| Dec 18, 2022 | $ 0.00001001 | $ 0.00001006 |
| Dec 17, 2022 | $ 0.00001003 | $ 0.00001004 |
| Dec 16, 2022 | $ 0.00000994 | $ 0.00001047 |
| Dec 15, 2022 | $ 0.00001038 | $ 0.00001067 |
| Dec 14, 2022 | $ 0.00001064 | $ 0.00001098 |
| Dec 13, 2022 | $ 0.00001062 | $ 0.00001073 |
| Dec 11, 2022 | $ 0.00001022 | $ 0.00001032 |
| Dec 10, 2022 | $ 0.00001024 | $ 0.00001029 |
| Dec 09, 2022 | $ 0.00001024 | $ 0.00001035 |
| Dec 08, 2022 | $ 0.00001030 | $ 0.00001034 |
| Dec 07, 2022 | $ 0.00001006 | $ 0.00001024 |
| Dec 06, 2022 | $ 0.00001021 | $ 0.00001022 |
| Dec 05, 2022 | $ 0.00001014 | $ 0.00001041 |
| Dec 04, 2022 | $ 0.00001023 | $ 0.00001026 |
| Dec 03, 2022 | $ 0.00001010 | $ 0.00001018 |
| Dec 02, 2022 | $ 0.00001012 | $ 0.00001022 |
| Dec 01, 2022 | $ 0.00001014 | $ 0.00001030 |
| Nov 30, 2022 | $ 0.00001026 | $ 0.00001030 |
| Nov 29, 2022 | $ 0.00000982 | $ 0.00000988 |
| Nov 28, 2022 | $ 0.00000969 | $ 0.00001016 |
| Nov 27, 2022 | $ 0.00001012 | $ 0.00001050 |
| Nov 26, 2022 | $ 0.00001033 | $ 0.00001048 |
| Nov 25, 2022 | $ 0.00000992 | $ 0.00001007 |
| Nov 24, 2022 | $ 0.00000989 | $ 0.00001038 |
| Nov 23, 2022 | $ 0.00001019 | $ 0.00001024 |
| Nov 22, 2022 | $ 0.00000911 | $ 0.00000913 |
| Nov 21, 2022 | $ 0.00000874 | $ 0.00000906 |
| Nov 20, 2022 | $ 0.00000905 | $ 0.00000943 |
| Nov 19, 2022 | $ 0.00000934 | $ 0.00000941 |
| Nov 18, 2022 | $ 0.00000939 | $ 0.00000941 |
| Nov 17, 2022 | $ 0.00000921 | $ 0.00000956 |
| Nov 16, 2022 | $ 0.00000950 | $ 0.00000999 |
| Nov 15, 2022 | $ 0.00000986 | $ 0.00001063 |
| Nov 14, 2022 | $ 0.00000969 | $ 0.00001009 |
| Nov 13, 2022 | $ 0.00000983 | $ 0.00000997 |
| Nov 12, 2022 | $ 0.00000990 | $ 0.00001016 |
| Nov 11, 2022 | $ 0.00001012 | $ 0.00001018 |
| Nov 10, 2022 | $ 0.00001007 | $ 0.00001036 |
| Nov 09, 2022 | $ 0.00000906 | $ 0.00001066 |
| Nov 08, 2022 | $ 0.00001062 | $ 0.00001186 |
| Nov 07, 2022 | $ 0.00001182 | $ 0.00001208 |
| Nov 06, 2022 | $ 0.00001200 | $ 0.00001225 |
| Nov 05, 2022 | $ 0.00001222 | $ 0.00001232 |
| Nov 04, 2022 | $ 0.00001213 | $ 0.00001221 |
| Nov 03, 2022 | $ 0.00001159 | $ 0.00001169 |
| Nov 02, 2022 | $ 0.00001156 | $ 0.00001193 |
| Nov 01, 2022 | $ 0.00001175 | $ 0.00001186 |
| Oct 31, 2022 | $ 0.00001175 | $ 0.00001195 |
| Oct 30, 2022 | $ 0.00001183 | $ 0.00001201 |
| Oct 29, 2022 | $ 0.00001194 | $ 0.00001208 |
| Oct 28, 2022 | $ 0.00001182 | $ 0.00001191 |
| Oct 27, 2022 | $ 0.00001164 | $ 0.00001192 |
| Oct 26, 2022 | $ 0.00001191 | $ 0.00001205 |
| Oct 25, 2022 | $ 0.00001152 | $ 0.00001171 |
| Oct 24, 2022 | $ 0.00001132 | $ 0.00001145 |
| Oct 23, 2022 | $ 0.00001136 | $ 0.00001149 |
| Oct 22, 2022 | $ 0.00001118 | $ 0.00001122 |
| Oct 21, 2022 | $ 0.00001115 | $ 0.00001125 |
| Oct 20, 2022 | $ 0.00001120 | $ 0.00001124 |
| Oct 19, 2022 | $ 0.00001114 | $ 0.00001130 |
| Oct 18, 2022 | $ 0.00001126 | $ 0.00001148 |
| Oct 17, 2022 | $ 0.00001144 | $ 0.00001152 |
| Oct 16, 2022 | $ 0.00001135 | $ 0.00001145 |
| Oct 15, 2022 | $ 0.00001118 | $ 0.00001136 |
| Oct 14, 2022 | $ 0.00001128 | $ 0.00001163 |
| Oct 13, 2022 | $ 0.00001139 | $ 0.00001148 |
| Oct 12, 2022 | $ 0.00001140 | $ 0.00001205 |
| Oct 11, 2022 | $ 0.00001100 | $ 0.00001165 |
| Oct 10, 2022 | $ 0.00001152 | $ 0.00001180 |
| Oct 09, 2022 | $ 0.00001170 | $ 0.00001179 |
| Oct 08, 2022 | $ 0.00001165 | $ 0.00001191 |
| Oct 07, 2022 | $ 0.00001180 | $ 0.00001180 |
| Oct 06, 2022 | $ 0.00001107 | $ 0.00001154 |
| Oct 05, 2022 | $ 0.00001134 | $ 0.00001225 |
| Oct 04, 2022 | $ 0.00001224 | $ 0.00001235 |
| Oct 03, 2022 | $ 0.00001174 | $ 0.00001189 |
| Oct 02, 2022 | $ 0.00001160 | $ 0.00001173 |
| Oct 01, 2022 | $ 0.00001171 | $ 0.00001176 |
| Sep 30, 2022 | $ 0.00001165 | $ 0.00001199 |
| Sep 29, 2022 | $ 0.00001169 | $ 0.00001183 |
| Sep 28, 2022 | $ 0.00001167 | $ 0.00001179 |
| Sep 27, 2022 | $ 0.00001128 | $ 0.00001193 |
| Sep 26, 2022 | $ 0.00001152 | $ 0.00001158 |
| Sep 25, 2022 | $ 0.00001143 | $ 0.00001169 |
| Sep 24, 2022 | $ 0.00001150 | $ 0.00001190 |
| Sep 23, 2022 | $ 0.00001156 | $ 0.00001161 |
| Sep 22, 2022 | $ 0.00001155 | $ 0.00001158 |
| Sep 21, 2022 | $ 0.00001115 | $ 0.00001166 |
| Sep 20, 2022 | $ 0.00001121 | $ 0.00001154 |
| Sep 19, 2022 | $ 0.00001147 | $ 0.00001152 |
| Sep 18, 2022 | $ 0.00001124 | $ 0.00001180 |
| Sep 17, 2022 | $ 0.00001178 | $ 0.00001182 |
| Sep 16, 2022 | $ 0.00001164 | $ 0.00001167 |
| Sep 15, 2022 | $ 0.00001143 | $ 0.00001184 |
| Sep 14, 2022 | $ 0.00001179 | $ 0.00001203 |
| Sep 13, 2022 | $ 0.00001177 | $ 0.00001263 |
| Sep 12, 2022 | $ 0.00001244 | $ 0.00001275 |
| Sep 11, 2022 | $ 0.00001254 | $ 0.00001277 |
| Sep 10, 2022 | $ 0.00001261 | $ 0.00001271 |
| Sep 09, 2022 | $ 0.00001247 | $ 0.00001259 |
| Sep 08, 2022 | $ 0.00001195 | $ 0.00001204 |
| Sep 07, 2022 | $ 0.00001186 | $ 0.00001192 |
| Sep 06, 2022 | $ 0.00001122 | $ 0.00001214 |
| Sep 05, 2022 | $ 0.00001178 | $ 0.00001220 |
| Sep 04, 2022 | $ 0.00001213 | $ 0.00001219 |
| Sep 03, 2022 | $ 0.00001210 | $ 0.00001216 |
| Sep 02, 2022 | $ 0.00001210 | $ 0.00001238 |
| Sep 01, 2022 | $ 0.00001214 | $ 0.00001224 |
| Aug 31, 2022 | $ 0.00001219 | $ 0.00001260 |
| Aug 30, 2022 | $ 0.00001221 | $ 0.00001275 |
| Aug 28, 2022 | $ 0.00001211 | $ 0.00001240 |
| Aug 27, 2022 | $ 0.00001214 | $ 0.00001242 |
| Aug 26, 2022 | $ 0.00001231 | $ 0.00001320 |
| Aug 25, 2022 | $ 0.00001317 | $ 0.00001340 |
| Aug 24, 2022 | $ 0.00001302 | $ 0.00001313 |
| Aug 23, 2022 | $ 0.00001289 | $ 0.00001300 |
| Aug 22, 2022 | $ 0.00001298 | $ 0.00001312 |
| Aug 21, 2022 | $ 0.00001304 | $ 0.00001315 |
| Aug 20, 2022 | $ 0.00001226 | $ 0.00001244 |
| Aug 19, 2022 | $ 0.00001190 | $ 0.00001270 |
| Aug 18, 2022 | $ 0.00001270 | $ 0.00001323 |
| Aug 17, 2022 | $ 0.00001312 | $ 0.00001390 |
| Aug 16, 2022 | $ 0.00001358 | $ 0.00001388 |
| Aug 15, 2022 | $ 0.00001376 | $ 0.00001426 |
| Aug 14, 2022 | $ 0.00001381 | $ 0.00001439 |
| Aug 13, 2022 | $ 0.00001411 | $ 0.00001447 |
| Aug 12, 2022 | $ 0.00001425 | $ 0.00001432 |
| Aug 11, 2022 | $ 0.00001413 | $ 0.00001461 |
| Aug 10, 2022 | $ 0.00001435 | $ 0.00001469 |
| Aug 09, 2022 | $ 0.00001421 | $ 0.00001434 |
| Aug 07, 2022 | $ 0.00001427 | $ 0.00001440 |
| Aug 05, 2022 | $ 0.00001387 | $ 0.00001411 |
| Aug 04, 2022 | $ 0.00001364 | $ 0.00001372 |
| Aug 03, 2022 | $ 0.00001307 | $ 0.00001338 |
| Aug 02, 2022 | $ 0.00001248 | $ 0.00001280 |
| Aug 01, 2022 | $ 0.00001246 | $ 0.00001279 |
| Jul 31, 2022 | $ 0.00001249 | $ 0.00001308 |
| Jul 30, 2022 | $ 0.00001272 | $ 0.00001334 |
| Jul 29, 2022 | $ 0.00001308 | $ 0.00001341 |
| Jul 28, 2022 | $ 0.00001236 | $ 0.00001255 |
| Jul 27, 2022 | $ 0.00001205 | $ 0.00001205 |
| Jul 25, 2022 | $ 0.00001086 | $ 0.00001164 |
| Jul 24, 2022 | $ 0.00001161 | $ 0.00001181 |
| Jul 23, 2022 | $ 0.00001147 | $ 0.00001198 |
| Jul 22, 2022 | $ 0.00001158 | $ 0.00001216 |
| Jul 21, 2022 | $ 0.00001084 | $ 0.00001217 |
| Jun 17, 2022 | $ 0.00000941 | $ 0.00000974 |
| Jun 16, 2022 | $ 0.00000917 | $ 0.00001036 |
| Jun 15, 2022 | $ 0.00001021 | $ 0.00001025 |
| Jun 13, 2022 | $ 0.00000949 | $ 0.00001057 |
| Jun 12, 2022 | $ 0.00001051 | $ 0.00001143 |
| Jun 11, 2022 | $ 0.00001135 | $ 0.00001225 |
| Jun 10, 2022 | $ 0.00001206 | $ 0.00001222 |
| Jun 09, 2022 | $ 0.00001159 | $ 0.00001179 |
| Jun 08, 2022 | $ 0.00001158 | $ 0.00001195 |
| Jun 07, 2022 | $ 0.00001176 | $ 0.00001205 |
| Jun 06, 2022 | $ 0.00001198 | $ 0.00001260 |
| Jun 05, 2022 | $ 0.00001217 | $ 0.00001231 |
| Jun 04, 2022 | $ 0.00001231 | $ 0.00001233 |
| Jun 03, 2022 | $ 0.00001217 | $ 0.00001267 |
| Jun 02, 2022 | $ 0.00001258 | $ 0.00001265 |
| Jun 01, 2022 | $ 0.00001230 | $ 0.00001325 |
| May 31, 2022 | $ 0.00001313 | $ 0.00001331 |
| May 30, 2022 | $ 0.00001324 | $ 0.00001341 |
| May 29, 2022 | $ 0.00001255 | $ 0.00001266 |
| May 28, 2022 | $ 0.00001266 | $ 0.00001270 |
| May 22, 2022 | $ 0.00001425 | $ 0.00001445 |
| May 21, 2022 | $ 0.00001391 | $ 0.00001401 |
| May 20, 2022 | $ 0.00001347 | $ 0.00001404 |
| May 19, 2022 | $ 0.00001377 | $ 0.00001392 |
| May 17, 2022 | $ 0.00001590 | $ 0.00001615 |
| May 16, 2022 | $ 0.00001517 | $ 0.00001634 |
| May 15, 2022 | $ 0.00001634 | $ 0.00001639 |
| May 14, 2022 | $ 0.00001573 | $ 0.00001587 |
| May 13, 2022 | $ 0.00001546 | $ 0.00001692 |
| May 12, 2022 | $ 0.00001297 | $ 0.00001385 |
| May 11, 2022 | $ 0.00001334 | $ 0.00001836 |
| May 10, 2022 | $ 0.00001815 | $ 0.00001891 |
| May 09, 2022 | $ 0.00001700 | $ 0.00002076 |
| May 08, 2022 | $ 0.00002054 | $ 0.00002139 |
| May 07, 2022 | $ 0.00002132 | $ 0.00002238 |
| May 06, 2022 | $ 0.00002234 | $ 0.00002294 |
| May 05, 2022 | $ 0.00002285 | $ 0.00002500 |
| May 03, 2022 | $ 0.00002343 | $ 0.00002393 |
| May 02, 2022 | $ 0.00002378 | $ 0.00002402 |
| May 01, 2022 | $ 0.00002387 | $ 0.00002407 |
| Apr 30, 2022 | $ 0.00002344 | $ 0.00002523 |
| Apr 29, 2022 | $ 0.00002520 | $ 0.00002681 |
| Apr 28, 2022 | $ 0.00002657 | $ 0.00003218 |
| Apr 27, 2022 | $ 0.00002985 | $ 0.00003042 |
| Apr 26, 2022 | $ 0.00002540 | $ 0.00003204 |
| Apr 24, 2022 | $ 0.00002802 | $ 0.00003277 |
| Apr 23, 2022 | $ 0.00003245 | $ 0.00003275 |
| Apr 21, 2022 | $ 0.00003317 | $ 0.00003517 |
| Apr 20, 2022 | $ 0.00003389 | $ 0.00003488 |
| Apr 19, 2022 | $ 0.00003433 | $ 0.00003451 |
| Apr 18, 2022 | $ 0.00003348 | $ 0.00003375 |
| Apr 17, 2022 | $ 0.00003283 | $ 0.00003450 |
| Apr 16, 2022 | $ 0.00003444 | $ 0.00003569 |
| Apr 10, 2022 | $ 0.00003501 | $ 0.00003599 |
| Apr 09, 2022 | $ 0.00003573 | $ 0.00003592 |
| Apr 08, 2022 | $ 0.00003538 | $ 0.00003775 |
| Apr 07, 2022 | $ 0.00003738 | $ 0.00003770 |
| Apr 06, 2022 | $ 0.00003627 | $ 0.00003933 |
| Apr 05, 2022 | $ 0.00003932 | $ 0.00004071 |
| Apr 04, 2022 | $ 0.00003963 | $ 0.00003998 |
| Apr 03, 2022 | $ 0.00003973 | $ 0.00004048 |
| Apr 02, 2022 | $ 0.00003928 | $ 0.00004234 |
| Apr 01, 2022 | $ 0.00004122 | $ 0.00004192 |
| Mar 31, 2022 | $ 0.00004026 | $ 0.00004330 |
| Mar 30, 2022 | $ 0.00004244 | $ 0.00004382 |
| Mar 29, 2022 | $ 0.00004141 | $ 0.00004208 |
| Mar 28, 2022 | $ 0.00004046 | $ 0.00004225 |
| Mar 27, 2022 | $ 0.00004144 | $ 0.00004173 |
| Mar 26, 2022 | $ 0.00004060 | $ 0.00004127 |
| Mar 25, 2022 | $ 0.00004108 | $ 0.00004255 |
| Mar 24, 2022 | $ 0.00004133 | $ 0.00004166 |
| Mar 23, 2022 | $ 0.00004055 | $ 0.00004134 |
| Mar 22, 2022 | $ 0.00004016 | $ 0.00004120 |
| Mar 21, 2022 | $ 0.00003921 | $ 0.00003951 |
| Mar 20, 2022 | $ 0.00003811 | $ 0.00003846 |
| Mar 19, 2022 | $ 0.00003592 | $ 0.00004452 |
| Mar 18, 2022 | $ 0.00004393 | $ 0.00004548 |
| Mar 17, 2022 | $ 0.00004526 | $ 0.00004559 |
| Mar 16, 2022 | $ 0.00004536 | $ 0.00004664 |
| Mar 15, 2022 | $ 0.00004388 | $ 0.00004414 |
| Mar 14, 2022 | $ 0.00004299 | $ 0.00004314 |
| Mar 13, 2022 | $ 0.00003998 | $ 0.00004123 |
| Mar 12, 2022 | $ 0.00003957 | $ 0.00004014 |
| Mar 11, 2022 | $ 0.00003779 | $ 0.00003869 |
| Mar 10, 2022 | $ 0.00003701 | $ 0.00003938 |
| Mar 09, 2022 | $ 0.00003924 | $ 0.00004212 |
| Mar 08, 2022 | $ 0.00003992 | $ 0.00004145 |
| Mar 07, 2022 | $ 0.00004089 | $ 0.00004189 |
| Mar 06, 2022 | $ 0.00004146 | $ 0.00004323 |
| Mar 05, 2022 | $ 0.00004296 | $ 0.00004327 |
| Mar 04, 2022 | $ 0.00004211 | $ 0.00004674 |
| Mar 03, 2022 | $ 0.00004643 | $ 0.00004777 |
| Mar 02, 2022 | $ 0.00004678 | $ 0.00004850 |
| Mar 01, 2022 | $ 0.00004795 | $ 0.00004855 |
| Feb 28, 2022 | $ 0.00004569 | $ 0.00004695 |
| Feb 27, 2022 | $ 0.00004179 | $ 0.00004486 |
| Feb 26, 2022 | $ 0.00004425 | $ 0.00004570 |
| Feb 25, 2022 | $ 0.00004463 | $ 0.00004482 |
| Feb 24, 2022 | $ 0.00004288 | $ 0.00004749 |
| Feb 23, 2022 | $ 0.00004688 | $ 0.00005482 |
| Feb 21, 2022 | $ 0.00004694 | $ 0.00004249 |
| Feb 20, 2022 | $ 0.00003897 | $ 0.00003954 |
| Feb 19, 2022 | $ 0.00003738 | $ 0.00003742 |
| Feb 18, 2022 | $ 0.00003275 | $ 0.00003551 |
| Feb 17, 2022 | $ 0.00003110 | $ 0.00003133 |
| Feb 16, 2022 | $ 0.00003019 | $ 0.00003033 |
| Feb 15, 2022 | $ 0.00000000 | $ 0.00000000 |
| Feb 14, 2022 | $ 0.00002725 | $ 0.00002840 |
| Feb 13, 2022 | $ 0.00002817 | $ 0.00002963 |
| Feb 12, 2022 | $ 0.00002904 | $ 0.00002943 |
| Feb 11, 2022 | $ 0.00002689 | $ 0.00003094 |
| Feb 10, 2022 | $ 0.00002909 | $ 0.00003151 |
| Feb 09, 2022 | $ 0.00003097 | $ 0.00003143 |
| Feb 08, 2022 | $ 0.00003083 | $ 0.00003486 |
| Feb 07, 2022 | $ 0.00003288 | $ 0.00003316 |
| Feb 06, 2022 | $ 0.00002922 | $ 0.00002923 |
| Feb 05, 2022 | $ 0.00002715 | $ 0.00002790 |
| Feb 04, 2022 | $ 0.00002563 | $ 0.00002570 |
| Feb 03, 2022 | $ 0.00002088 | $ 0.00002091 |
| Feb 02, 2022 | $ 0.00001955 | $ 0.00002046 |
| Feb 01, 2022 | $ 0.00002034 | $ 0.00002075 |
| Jan 31, 2022 | $ 0.00002025 | $ 0.00002104 |
| Jan 30, 2022 | $ 0.00002103 | $ 0.00002223 |
| Jan 29, 2022 | $ 0.00002222 | $ 0.00002264 |
| Jan 28, 2022 | $ 0.00002122 | $ 0.00002496 |
| Jan 27, 2022 | $ 0.00002476 | $ 0.00002512 |
| Jan 26, 2022 | $ 0.00002467 | $ 0.00002608 |
| Jan 25, 2022 | $ 0.00002486 | $ 0.00002521 |
| Jan 24, 2022 | $ 0.00002361 | $ 0.00002488 |
| Jan 23, 2022 | $ 0.00002488 | $ 0.00002553 |
| Jan 22, 2022 | $ 0.00002307 | $ 0.00002479 |
| Jan 21, 2022 | $ 0.00002438 | $ 0.00002893 |
| Jan 20, 2022 | $ 0.00002853 | $ 0.00003074 |
| Jan 19, 2022 | $ 0.00002963 | $ 0.00003035 |
| Jan 18, 2022 | $ 0.00002738 | $ 0.00002872 |
| Jan 17, 2022 | $ 0.00002856 | $ 0.00003246 |
| Jan 16, 2022 | $ 0.00003242 | $ 0.00003530 |
| Jan 15, 2022 | $ 0.00003406 | $ 0.00003481 |
| Jan 14, 2022 | $ 0.00003399 | $ 0.00003423 |
| Jan 13, 2022 | $ 0.00003093 | $ 0.00003242 |
| Jan 12, 2022 | $ 0.00003231 | $ 0.00003471 |
| Jan 11, 2022 | $ 0.00003373 | $ 0.00003374 |
| Jan 10, 2022 | $ 0.00002665 | $ 0.00002909 |
| Jan 09, 2022 | $ 0.00002847 | $ 0.00002918 |
| Jan 08, 2022 | $ 0.00002755 | $ 0.00002824 |
| Jan 07, 2022 | $ 0.00002775 | $ 0.00003009 |
| Jan 06, 2022 | $ 0.00003008 | $ 0.00003067 |
| Jan 05, 2022 | $ 0.00002946 | $ 0.00003277 |
| Jan 04, 2022 | $ 0.00003240 | $ 0.00003379 |
| Jan 03, 2022 | $ 0.00003373 | $ 0.00003628 |
| Jan 02, 2022 | $ 0.00003618 | $ 0.00003678 |
| Jan 01, 2022 | $ 0.00003673 | $ 0.00003690 |
| Dec 31, 2021 | $ 0.00003423 | $ 0.00003504 |
| Dec 30, 2021 | $ 0.00003435 | $ 0.00003582 |
| Dec 29, 2021 | $ 0.00003513 | $ 0.00003829 |
| Dec 28, 2021 | $ 0.00003778 | $ 0.00004167 |
| Dec 27, 2021 | $ 0.00004165 | $ 0.00004269 |
| Dec 26, 2021 | $ 0.00004257 | $ 0.00004311 |
| Dec 25, 2021 | $ 0.00004298 | $ 0.00004401 |
| Dec 24, 2021 | $ 0.00004374 | $ 0.00004568 |
| Dec 23, 2021 | $ 0.00004537 | $ 0.00004660 |
| Dec 22, 2021 | $ 0.00004494 | $ 0.00004635 |
| Dec 21, 2021 | $ 0.00004446 | $ 0.00004672 |
| Dec 20, 2021 | $ 0.00004596 | $ 0.00004783 |
| Dec 19, 2021 | $ 0.00004700 | $ 0.00004753 |
| Dec 18, 2021 | $ 0.00004688 | $ 0.00004870 |
| Dec 17, 2021 | $ 0.00004847 | $ 0.00004930 |
| Dec 16, 2021 | $ 0.00004683 | $ 0.00005103 |
| Dec 15, 2021 | $ 0.00005030 | $ 0.00005058 |
| Dec 14, 2021 | $ 0.00004899 | $ 0.00004987 |
| Dec 13, 2021 | $ 0.00004266 | $ 0.00004459 |
| Dec 12, 2021 | $ 0.00004205 | $ 0.00004345 |
| Dec 11, 2021 | $ 0.00003968 | $ 0.00004325 |
| Dec 10, 2021 | $ 0.00004249 | $ 0.00005705 |
| Dec 09, 2021 | $ 0.00005187 | $ 0.00005691 |
| Dec 08, 2021 | $ 0.00005691 | $ 0.00005759 |
| Dec 07, 2021 | $ 0.00004912 | $ 0.00005014 |
| Dec 06, 2021 | $ 0.00004880 | $ 0.00004946 |
| Dec 05, 2021 | $ 0.00004010 | $ 0.00004208 |
| Dec 04, 2021 | $ 0.00003983 | $ 0.00003987 |
| Dec 03, 2021 | $ 0.00003970 | $ 0.00004269 |
| Dec 01, 2021 | $ 0.00003780 | $ 0.00004069 |
| Nov 30, 2021 | $ 0.00003946 | $ 0.00004287 |
| Nov 29, 2021 | $ 0.00004144 | $ 0.00004154 |
| Nov 28, 2021 | $ 0.00003258 | $ 0.00003291 |
| Nov 27, 2021 | $ 0.00003198 | $ 0.00003313 |
| Nov 26, 2021 | $ 0.00003150 | $ 0.00003442 |
| Nov 25, 2021 | $ 0.00002757 | $ 0.00002763 |
| Nov 24, 2021 | $ 0.00002493 | $ 0.00002494 |
| Nov 23, 2021 | $ 0.00002372 | $ 0.00002615 |
| Nov 22, 2021 | $ 0.00002530 | $ 0.00002793 |
| Nov 21, 2021 | $ 0.00002793 | $ 0.00003019 |
| Nov 20, 2021 | $ 0.00002947 | $ 0.00003250 |
| Nov 19, 2021 | $ 0.00003187 | $ 0.00003354 |
| Nov 18, 2021 | $ 0.00003048 | $ 0.00003222 |
| Nov 17, 2021 | $ 0.00002908 | $ 0.00003321 |
| Nov 16, 2021 | $ 0.00003317 | $ 0.00003645 |
| Nov 15, 2021 | $ 0.00003620 | $ 0.00003760 |
| Nov 14, 2021 | $ 0.00003399 | $ 0.00003401 |
| Nov 13, 2021 | $ 0.00003254 | $ 0.00003708 |
We will update this as soon as possible. If you like to help, you can contact us.
