BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Holder Finance |
HFI |
$ 21.89 | +0.85 % | $ 21.91 |
| Date | Close | 24 high |
|---|---|---|
| Sep 17, 2026 | $ 21.702809 | $ 21.702809 |
| Sep 16, 2026 | $ 21.702809 | $ 21.702809 |
| Sep 15, 2026 | $ 21.702809 | $ 21.702809 |
| Sep 14, 2026 | $ 21.702809 | $ 21.760016 |
| Sep 13, 2026 | $ 21.643509 | $ 21.840077 |
| Sep 12, 2026 | $ 21.840077 | $ 21.878379 |
| Sep 11, 2026 | $ 21.860515 | $ 21.898349 |
| Sep 10, 2026 | $ 21.639708 | $ 55.623528 |
| Sep 09, 2026 | $ 55.623528 | $ 55.623528 |
| Sep 08, 2026 | $ 55.623528 | $ 55.623528 |
| Sep 07, 2026 | $ 55.623528 | $ 55.623528 |
| Sep 06, 2026 | $ 55.623528 | $ 55.623528 |
| Sep 05, 2026 | $ 55.623528 | $ 55.623528 |
| Sep 04, 2026 | $ 55.623528 | $ 55.623528 |
| Sep 03, 2026 | $ 55.623528 | $ 55.623528 |
| Sep 02, 2026 | $ 55.623528 | $ 55.623528 |
| Sep 01, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 31, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 30, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 29, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 28, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 27, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 26, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 25, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 24, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 23, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 22, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 21, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 20, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 19, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 18, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 17, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 16, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 15, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 14, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 13, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 12, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 11, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 10, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 09, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 08, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 07, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 06, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 05, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 04, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 03, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 02, 2026 | $ 55.623528 | $ 55.623528 |
| Aug 01, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 31, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 30, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 29, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 28, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 27, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 26, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 25, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 24, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 23, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 22, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 21, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 20, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 19, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 18, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 17, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 16, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 15, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 14, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 13, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 12, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 11, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 10, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 09, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 08, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 07, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 06, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 05, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 04, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 03, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 02, 2026 | $ 55.623528 | $ 55.623528 |
| Jul 01, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 30, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 29, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 28, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 27, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 26, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 25, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 24, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 23, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 22, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 21, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 20, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 19, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 18, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 17, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 16, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 15, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 14, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 13, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 12, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 11, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 10, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 09, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 08, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 07, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 06, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 05, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 04, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 03, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 02, 2026 | $ 55.623528 | $ 55.623528 |
| Jun 01, 2026 | $ 55.623528 | $ 55.623528 |
| May 31, 2026 | $ 55.623528 | $ 55.623528 |
| May 30, 2026 | $ 55.623528 | $ 55.623528 |
| May 29, 2026 | $ 55.623528 | $ 55.623528 |
| May 28, 2026 | $ 55.623528 | $ 55.623528 |
| May 27, 2026 | $ 55.623528 | $ 55.623528 |
| May 26, 2026 | $ 55.623528 | $ 55.623528 |
| May 25, 2026 | $ 55.623528 | $ 55.623528 |
| May 24, 2026 | $ 55.623528 | $ 55.623528 |
| May 23, 2026 | $ 55.623528 | $ 55.623528 |
| May 22, 2026 | $ 55.623528 | $ 55.623528 |
| May 21, 2026 | $ 55.623528 | $ 55.623528 |
| May 20, 2026 | $ 55.623528 | $ 55.623528 |
| May 19, 2026 | $ 55.623528 | $ 55.623528 |
| May 18, 2026 | $ 55.623528 | $ 55.623528 |
| May 17, 2026 | $ 55.623528 | $ 55.623528 |
| May 16, 2026 | $ 55.623528 | $ 55.623528 |
| May 15, 2026 | $ 55.623528 | $ 55.623528 |
| May 14, 2026 | $ 55.623528 | $ 55.623528 |
| May 13, 2026 | $ 55.623528 | $ 55.623528 |
| May 12, 2026 | $ 55.623528 | $ 55.623528 |
| May 11, 2026 | $ 55.623528 | $ 55.623528 |
| May 10, 2026 | $ 55.623528 | $ 55.623528 |
| May 09, 2026 | $ 55.623528 | $ 55.623528 |
| May 08, 2026 | $ 55.623528 | $ 55.623528 |
| May 07, 2026 | $ 55.623528 | $ 55.623528 |
| May 06, 2026 | $ 55.623528 | $ 55.623528 |
| May 05, 2026 | $ 55.623528 | $ 55.623528 |
| May 04, 2026 | $ 55.623528 | $ 55.623528 |
| May 03, 2026 | $ 55.623528 | $ 55.623528 |
| May 02, 2026 | $ 55.623528 | $ 55.623528 |
| May 01, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 30, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 29, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 28, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 27, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 26, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 25, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 24, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 23, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 22, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 21, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 20, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 19, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 18, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 17, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 16, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 15, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 14, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 13, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 12, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 11, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 10, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 09, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 08, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 07, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 06, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 05, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 04, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 03, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 02, 2026 | $ 55.623528 | $ 55.623528 |
| Apr 01, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 31, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 30, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 29, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 28, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 27, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 26, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 25, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 24, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 23, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 22, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 21, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 20, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 19, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 18, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 17, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 16, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 15, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 14, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 13, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 12, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 11, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 10, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 09, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 08, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 07, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 06, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 05, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 04, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 03, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 02, 2026 | $ 55.623528 | $ 55.623528 |
| Mar 01, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 28, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 27, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 26, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 25, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 24, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 23, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 22, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 21, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 20, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 19, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 18, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 17, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 16, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 15, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 14, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 13, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 12, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 11, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 10, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 09, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 08, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 07, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 06, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 05, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 04, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 03, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 02, 2026 | $ 55.623528 | $ 55.623528 |
| Feb 01, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 31, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 30, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 29, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 28, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 27, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 26, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 25, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 24, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 23, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 22, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 21, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 20, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 19, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 18, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 17, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 16, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 15, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 14, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 13, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 12, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 11, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 10, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 09, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 08, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 07, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 06, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 05, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 04, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 03, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 02, 2026 | $ 55.623528 | $ 55.623528 |
| Jan 01, 2026 | $ 55.623528 | $ 55.623528 |
| Dec 31, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 30, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 29, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 28, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 27, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 26, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 25, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 24, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 23, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 22, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 21, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 20, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 19, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 18, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 17, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 16, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 15, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 14, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 13, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 12, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 11, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 10, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 09, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 08, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 07, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 06, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 05, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 04, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 03, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 02, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 01, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 30, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 29, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 28, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 27, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 26, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 25, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 24, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 23, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 21, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 20, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 19, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 18, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 17, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 16, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 15, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 14, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 13, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 12, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 11, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 10, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 09, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 08, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 07, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 06, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 05, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 04, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 03, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 02, 2025 | $ 55.623528 | $ 55.623528 |
| Nov 01, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 31, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 30, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 29, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 28, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 27, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 26, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 25, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 24, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 23, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 22, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 21, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 20, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 19, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 18, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 17, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 16, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 15, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 14, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 13, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 12, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 11, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 10, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 09, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 08, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 07, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 06, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 05, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 04, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 03, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 02, 2025 | $ 55.623528 | $ 55.623528 |
| Oct 01, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 30, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 29, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 28, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 27, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 26, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 25, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 24, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 23, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 22, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 21, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 20, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 19, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 18, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 17, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 16, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 15, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 14, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 13, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 12, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 11, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 10, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 09, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 08, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 07, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 06, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 05, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 04, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 03, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 02, 2025 | $ 55.623528 | $ 55.623528 |
| Sep 01, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 31, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 30, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 29, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 28, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 27, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 26, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 25, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 24, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 23, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 22, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 21, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 20, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 19, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 18, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 17, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 16, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 15, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 14, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 13, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 12, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 11, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 10, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 09, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 08, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 07, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 06, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 05, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 04, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 03, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 02, 2025 | $ 55.623528 | $ 55.623528 |
| Aug 01, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 31, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 30, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 29, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 28, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 27, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 26, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 25, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 24, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 23, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 22, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 21, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 20, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 19, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 18, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 17, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 16, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 15, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 14, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 13, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 12, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 11, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 10, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 09, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 08, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 07, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 06, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 05, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 04, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 03, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 02, 2025 | $ 55.623528 | $ 55.623528 |
| Jul 01, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 30, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 29, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 28, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 27, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 26, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 25, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 24, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 23, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 22, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 21, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 20, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 19, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 18, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 17, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 16, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 15, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 14, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 13, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 12, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 11, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 10, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 09, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 08, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 07, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 06, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 05, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 04, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 03, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 02, 2025 | $ 55.623528 | $ 55.623528 |
| Jun 01, 2025 | $ 55.623528 | $ 55.623528 |
| May 31, 2025 | $ 55.623528 | $ 55.623528 |
| May 30, 2025 | $ 55.623528 | $ 55.623528 |
| May 29, 2025 | $ 55.623528 | $ 55.623528 |
| May 28, 2025 | $ 55.623528 | $ 55.623528 |
| May 27, 2025 | $ 55.623528 | $ 55.623528 |
| May 26, 2025 | $ 55.623528 | $ 55.623528 |
| May 25, 2025 | $ 55.623528 | $ 55.623528 |
| May 24, 2025 | $ 55.623528 | $ 55.623528 |
| May 23, 2025 | $ 55.623528 | $ 55.623528 |
| May 22, 2025 | $ 55.623528 | $ 55.623528 |
| May 21, 2025 | $ 55.623528 | $ 55.623528 |
| May 20, 2025 | $ 55.623528 | $ 55.623528 |
| May 19, 2025 | $ 55.623528 | $ 55.623528 |
| May 18, 2025 | $ 55.623528 | $ 55.623528 |
| May 17, 2025 | $ 55.623528 | $ 55.623528 |
| May 16, 2025 | $ 55.623528 | $ 55.623528 |
| May 15, 2025 | $ 55.623528 | $ 55.623528 |
| May 14, 2025 | $ 55.623528 | $ 55.623528 |
| May 13, 2025 | $ 55.623528 | $ 55.623528 |
| May 12, 2025 | $ 55.623528 | $ 55.623528 |
| May 11, 2025 | $ 55.623528 | $ 55.623528 |
| May 10, 2025 | $ 55.623528 | $ 55.623528 |
| May 09, 2025 | $ 55.623528 | $ 55.623528 |
| May 08, 2025 | $ 55.623528 | $ 55.623528 |
| May 07, 2025 | $ 55.623528 | $ 55.623528 |
| May 06, 2025 | $ 55.623528 | $ 55.623528 |
| May 05, 2025 | $ 55.623528 | $ 55.623528 |
| May 04, 2025 | $ 55.623528 | $ 55.623528 |
| May 03, 2025 | $ 55.623528 | $ 55.623528 |
| May 02, 2025 | $ 55.623528 | $ 55.623528 |
| May 01, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 30, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 29, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 28, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 27, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 26, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 25, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 24, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 23, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 22, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 21, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 20, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 19, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 18, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 17, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 16, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 15, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 14, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 13, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 12, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 11, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 10, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 09, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 08, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 07, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 06, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 05, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 04, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 03, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 02, 2025 | $ 55.623528 | $ 55.623528 |
| Apr 01, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 31, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 30, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 29, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 28, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 27, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 26, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 25, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 24, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 23, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 22, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 21, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 20, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 19, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 18, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 17, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 16, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 15, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 14, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 13, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 12, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 11, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 10, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 09, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 08, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 07, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 06, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 05, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 04, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 03, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 02, 2025 | $ 55.623528 | $ 55.623528 |
| Mar 01, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 28, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 27, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 26, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 25, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 24, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 23, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 22, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 21, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 20, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 19, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 18, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 17, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 16, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 15, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 14, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 13, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 12, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 11, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 10, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 09, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 08, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 07, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 06, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 05, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 04, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 03, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 02, 2025 | $ 55.623528 | $ 55.623528 |
| Feb 01, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 31, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 30, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 29, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 28, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 27, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 26, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 25, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 24, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 23, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 22, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 21, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 20, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 19, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 18, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 17, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 16, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 15, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 14, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 13, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 12, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 11, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 10, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 09, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 08, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 07, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 06, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 05, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 04, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 03, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 02, 2025 | $ 55.623528 | $ 55.623528 |
| Jan 01, 2025 | $ 55.623528 | $ 55.623528 |
| Dec 31, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 30, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 29, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 28, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 27, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 26, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 25, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 24, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 23, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 22, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 21, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 20, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 19, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 18, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 17, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 16, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 15, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 14, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 13, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 12, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 11, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 10, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 09, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 08, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 07, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 06, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 05, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 04, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 03, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 02, 2024 | $ 55.623528 | $ 55.623528 |
| Dec 01, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 30, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 29, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 28, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 27, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 26, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 25, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 24, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 23, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 22, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 21, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 20, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 19, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 18, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 17, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 16, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 15, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 14, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 13, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 12, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 11, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 10, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 09, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 08, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 07, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 06, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 05, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 04, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 03, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 02, 2024 | $ 55.623528 | $ 55.623528 |
| Nov 01, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 31, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 30, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 29, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 28, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 27, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 26, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 25, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 24, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 23, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 22, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 21, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 20, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 19, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 18, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 17, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 16, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 15, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 14, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 13, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 12, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 11, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 10, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 09, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 08, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 07, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 06, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 05, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 04, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 03, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 02, 2024 | $ 55.623528 | $ 55.623528 |
| Oct 01, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 30, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 29, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 28, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 27, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 26, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 25, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 24, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 23, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 22, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 21, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 20, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 19, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 18, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 17, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 16, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 15, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 14, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 13, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 12, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 11, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 10, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 09, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 08, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 07, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 06, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 05, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 04, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 03, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 02, 2024 | $ 55.623528 | $ 55.623528 |
| Sep 01, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 31, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 30, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 29, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 28, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 27, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 26, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 25, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 24, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 23, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 22, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 21, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 20, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 19, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 18, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 17, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 16, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 15, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 14, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 13, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 12, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 11, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 10, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 09, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 08, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 07, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 06, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 05, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 04, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 03, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 02, 2024 | $ 55.623528 | $ 55.623528 |
| Aug 01, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 31, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 30, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 29, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 28, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 27, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 26, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 25, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 24, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 23, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 22, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 21, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 20, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 19, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 18, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 17, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 16, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 15, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 14, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 13, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 12, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 11, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 10, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 09, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 08, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 07, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 06, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 05, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 04, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 03, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 02, 2024 | $ 55.623528 | $ 55.623528 |
| Jul 01, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 30, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 29, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 28, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 27, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 26, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 25, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 24, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 23, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 22, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 21, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 20, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 19, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 18, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 17, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 16, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 15, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 14, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 13, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 12, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 11, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 10, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 09, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 08, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 07, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 06, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 05, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 04, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 03, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 02, 2024 | $ 55.623528 | $ 55.623528 |
| Jun 01, 2024 | $ 55.623528 | $ 55.623528 |
| May 31, 2024 | $ 55.623528 | $ 55.623528 |
| May 30, 2024 | $ 55.623528 | $ 55.623528 |
| May 29, 2024 | $ 55.623528 | $ 55.759121 |
| May 28, 2024 | $ 55.317481 | $ 56.310610 |
| May 27, 2024 | $ 56.209922 | $ 56.931379 |
| May 26, 2024 | $ 55.974845 | $ 56.261377 |
| May 25, 2024 | $ 56.110282 | $ 56.347243 |
| May 24, 2024 | $ 56.039385 | $ 56.083136 |
| May 23, 2024 | $ 55.021756 | $ 56.374203 |
| May 22, 2024 | $ 55.979842 | $ 57.175224 |
| May 21, 2024 | $ 56.803927 | $ 58.226341 |
| May 20, 2024 | $ 57.860806 | $ 57.898665 |
| May 19, 2024 | $ 54.190424 | $ 54.190424 |
| May 18, 2024 | $ 54.190424 | $ 54.576010 |
| May 17, 2024 | $ 54.327060 | $ 54.643025 |
| May 16, 2024 | $ 52.840955 | $ 54.006538 |
| May 15, 2024 | $ 53.669232 | $ 53.816196 |
| May 14, 2024 | $ 49.850316 | $ 50.949957 |
| May 13, 2024 | $ 50.949957 | $ 51.369814 |
| May 12, 2024 | $ 49.779714 | $ 49.831028 |
| May 11, 2024 | $ 49.452185 | $ 49.771931 |
| May 10, 2024 | $ 49.234536 | $ 51.318288 |
| May 09, 2024 | $ 51.078296 | $ 51.350937 |
| May 08, 2024 | $ 49.557901 | $ 51.022748 |
| May 07, 2024 | $ 50.492537 | $ 52.143531 |
| May 06, 2024 | $ 51.151570 | $ 53.034618 |
| May 05, 2024 | $ 51.865811 | $ 52.324717 |
| May 04, 2024 | $ 51.750181 | $ 52.239582 |
| May 03, 2024 | $ 50.939926 | $ 51.282294 |
| May 02, 2024 | $ 47.893289 | $ 48.241416 |
| May 01, 2024 | $ 47.203738 | $ 49.236592 |
| Apr 30, 2024 | $ 49.128615 | $ 52.396539 |
| Apr 29, 2024 | $ 51.721395 | $ 51.978245 |
| Apr 28, 2024 | $ 51.124404 | $ 51.601369 |
| Apr 27, 2024 | $ 51.374008 | $ 53.956285 |
| Apr 26, 2024 | $ 53.956285 | $ 53.956285 |
| Apr 25, 2024 | $ 53.956285 | $ 53.956285 |
| Apr 24, 2024 | $ 53.956285 | $ 54.313190 |
| Apr 23, 2024 | $ 53.795337 | $ 54.428263 |
| Apr 22, 2024 | $ 54.139184 | $ 54.463949 |
| Apr 21, 2024 | $ 52.581968 | $ 53.215778 |
| Apr 20, 2024 | $ 52.645978 | $ 52.648419 |
| Apr 19, 2024 | $ 51.710173 | $ 53.034231 |
| Apr 18, 2024 | $ 51.432991 | $ 51.942811 |
| Apr 17, 2024 | $ 51.072022 | $ 52.224916 |
| Apr 16, 2024 | $ 51.707496 | $ 52.086535 |
| Apr 15, 2024 | $ 51.376703 | $ 54.154390 |
| Apr 14, 2024 | $ 53.275175 | $ 53.322781 |
| Apr 13, 2024 | $ 51.726907 | $ 55.017867 |
| Apr 12, 2024 | $ 54.417714 | $ 57.701423 |
| Apr 11, 2024 | $ 56.723254 | $ 57.721344 |
| Apr 10, 2024 | $ 57.164103 | $ 57.578657 |
| Apr 09, 2024 | $ 55.705834 | $ 58.102478 |
| Apr 08, 2024 | $ 58.008859 | $ 58.408087 |
| Apr 07, 2024 | $ 55.351411 | $ 55.351411 |
| Apr 06, 2024 | $ 55.351411 | $ 55.477884 |
| Apr 05, 2024 | $ 54.939300 | $ 55.121509 |
| Apr 04, 2024 | $ 52.558120 | $ 52.558120 |
| Apr 03, 2024 | $ 52.558120 | $ 52.558120 |
| Apr 02, 2024 | $ 52.558120 | $ 52.558120 |
| Apr 01, 2024 | $ 52.558120 | $ 52.558120 |
| Mar 31, 2024 | $ 52.558120 | $ 52.558120 |
| Mar 30, 2024 | $ 52.558120 | $ 52.558120 |
| Mar 29, 2024 | $ 52.558120 | $ 52.558120 |
| Mar 28, 2024 | $ 52.558120 | $ 52.558120 |
| Mar 27, 2024 | $ 52.558120 | $ 52.558120 |
| Mar 26, 2024 | $ 52.558120 | $ 52.558120 |
| Mar 25, 2024 | $ 52.558120 | $ 52.558120 |
| Mar 24, 2024 | $ 52.558120 | $ 52.558120 |
| Mar 23, 2024 | $ 52.558120 | $ 52.558120 |
| Mar 22, 2024 | $ 52.558120 | $ 53.962297 |
| Mar 21, 2024 | $ 53.044785 | $ 54.796869 |
| Mar 20, 2024 | $ 53.270558 | $ 53.270558 |
| Mar 19, 2024 | $ 53.270558 | $ 53.270558 |
| Mar 18, 2024 | $ 53.270558 | $ 53.270558 |
| Mar 17, 2024 | $ 53.270558 | $ 53.657848 |
| Mar 16, 2024 | $ 52.898211 | $ 56.725897 |
| Mar 15, 2024 | $ 56.196851 | $ 58.309432 |
| Mar 14, 2024 | $ 55.538677 | $ 55.538677 |
| Mar 13, 2024 | $ 55.538677 | $ 55.538677 |
| Mar 12, 2024 | $ 55.538677 | $ 55.538677 |
| Mar 11, 2024 | $ 55.538677 | $ 55.538677 |
| Mar 10, 2024 | $ 55.538677 | $ 55.538677 |
| Mar 09, 2024 | $ 55.538677 | $ 55.604820 |
| Mar 08, 2024 | $ 55.308574 | $ 56.702950 |
| Mar 07, 2024 | $ 41.700042 | $ 41.700042 |
| Mar 06, 2024 | $ 41.700042 | $ 41.700042 |
| Mar 05, 2024 | $ 41.700042 | $ 41.700042 |
| Mar 04, 2024 | $ 41.700042 | $ 41.700042 |
| Mar 03, 2024 | $ 41.700042 | $ 41.700042 |
| Mar 02, 2024 | $ 41.700042 | $ 41.700042 |
| Mar 01, 2024 | $ 41.700042 | $ 41.700042 |
| Feb 29, 2024 | $ 41.700042 | $ 41.700042 |
| Feb 28, 2024 | $ 41.700042 | $ 41.700042 |
| Feb 27, 2024 | $ 41.700042 | $ 41.700042 |
| Feb 26, 2024 | $ 41.700042 | $ 41.700042 |
| Feb 25, 2024 | $ 41.700042 | $ 41.700042 |
| Feb 24, 2024 | $ 41.700042 | $ 41.700042 |
| Feb 23, 2024 | $ 41.700042 | $ 41.701778 |
| Feb 22, 2024 | $ 41.555762 | $ 42.132397 |
| Feb 21, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 20, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 19, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 18, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 17, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 16, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 15, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 14, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 13, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 12, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 11, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 10, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 09, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 08, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 07, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 06, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 05, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 04, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 03, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 02, 2024 | $ 34.917857 | $ 34.917857 |
| Feb 01, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 31, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 30, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 29, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 28, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 27, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 26, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 25, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 24, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 23, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 22, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 21, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 20, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 19, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 18, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 17, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 16, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 15, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 14, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 13, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 12, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 11, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 10, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 09, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 08, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 07, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 06, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 05, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 04, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 03, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 02, 2024 | $ 34.917857 | $ 34.917857 |
| Jan 01, 2024 | $ 34.917857 | $ 34.917857 |
| Dec 28, 2023 | $ 34.917857 | $ 35.483550 |
| Dec 27, 2023 | $ 35.208093 | $ 35.382870 |
| Dec 26, 2023 | $ 34.585878 | $ 34.585878 |
| Dec 25, 2023 | $ 21.369285 | $ 21.369285 |
| Dec 24, 2023 | $ 21.369285 | $ 21.369285 |
| Dec 16, 2023 | $ 21.369285 | $ 21.369285 |
| Dec 15, 2023 | $ 21.369285 | $ 21.369285 |
| Dec 14, 2023 | $ 21.369285 | $ 21.369285 |
| Dec 13, 2023 | $ 21.369285 | $ 21.369285 |
| Dec 12, 2023 | $ 21.369285 | $ 21.369285 |
| Dec 11, 2023 | $ 21.369285 | $ 21.369285 |
| Dec 10, 2023 | $ 21.369285 | $ 21.369285 |
| Dec 09, 2023 | $ 21.369285 | $ 21.369285 |
| Dec 08, 2023 | $ 21.369285 | $ 21.369285 |
| Dec 07, 2023 | $ 21.369285 | $ 21.369285 |
| Dec 06, 2023 | $ 21.369285 | $ 21.369285 |
| Dec 05, 2023 | $ 21.369285 | $ 21.369285 |
| Dec 04, 2023 | $ 21.369285 | $ 21.369285 |
| Dec 03, 2023 | $ 21.369285 | $ 21.369285 |
| Dec 02, 2023 | $ 21.369285 | $ 21.369285 |
| Dec 01, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 30, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 29, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 28, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 27, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 26, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 25, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 24, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 23, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 22, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 21, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 20, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 19, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 18, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 17, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 16, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 15, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 14, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 13, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 12, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 11, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 10, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 09, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 08, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 07, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 06, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 05, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 04, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 03, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 02, 2023 | $ 21.369285 | $ 21.369285 |
| Nov 01, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 31, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 30, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 29, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 28, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 27, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 26, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 25, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 24, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 23, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 22, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 21, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 20, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 19, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 18, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 17, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 16, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 15, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 14, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 13, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 12, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 11, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 10, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 09, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 08, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 07, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 06, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 05, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 04, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 03, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 02, 2023 | $ 21.369285 | $ 21.369285 |
| Oct 01, 2023 | $ 21.369285 | $ 21.369285 |
| Sep 30, 2023 | $ 21.369285 | $ 21.369285 |
| Sep 29, 2023 | $ 21.369285 | $ 21.369285 |
| Sep 28, 2023 | $ 21.369285 | $ 21.369285 |
| Sep 27, 2023 | $ 21.369285 | $ 21.369285 |
| Sep 26, 2023 | $ 21.369285 | $ 21.369285 |
| Sep 25, 2023 | $ 21.369285 | $ 21.369285 |
| Sep 24, 2023 | $ 21.369285 | $ 21.369285 |
| Sep 23, 2023 | $ 21.369285 | $ 21.369285 |
| Sep 22, 2023 | $ 21.369285 | $ 21.369285 |
| Sep 21, 2023 | $ 21.369285 | $ 21.369285 |
| Sep 20, 2023 | $ 21.369285 | $ 21.369285 |
| Sep 19, 2023 | $ 21.369285 | $ 21.369285 |
| Sep 18, 2023 | $ 21.369285 | $ 21.369285 |
| Sep 17, 2023 | $ 21.369285 | $ 21.369285 |
| Sep 16, 2023 | $ 21.369285 | $ 21.369285 |
| Jun 13, 2023 | $ 26.428116 | $ 26.428116 |
| Jun 12, 2023 | $ 26.428116 | $ 26.428116 |
| Jun 11, 2023 | $ 26.428116 | $ 26.428116 |
| Jun 10, 2023 | $ 26.428116 | $ 26.428116 |
| Jun 09, 2023 | $ 26.428116 | $ 26.428116 |
| Jun 08, 2023 | $ 26.428116 | $ 26.428116 |
| Jun 07, 2023 | $ 26.428116 | $ 26.428116 |
| Jun 06, 2023 | $ 26.428116 | $ 26.428116 |
| Jun 05, 2023 | $ 26.428116 | $ 26.428116 |
| Jun 04, 2023 | $ 26.428116 | $ 26.428116 |
| Jun 03, 2023 | $ 26.428116 | $ 26.428116 |
| Jun 02, 2023 | $ 26.428116 | $ 26.428116 |
| Jun 01, 2023 | $ 26.428116 | $ 26.428116 |
| May 31, 2023 | $ 26.428116 | $ 26.428116 |
| May 30, 2023 | $ 26.428116 | $ 26.428116 |
| May 29, 2023 | $ 26.428116 | $ 26.428116 |
| May 28, 2023 | $ 26.428116 | $ 26.428116 |
| May 27, 2023 | $ 26.428116 | $ 26.428116 |
| May 26, 2023 | $ 26.428116 | $ 26.428116 |
| May 25, 2023 | $ 26.428116 | $ 26.428116 |
| May 24, 2023 | $ 26.428116 | $ 26.428116 |
| May 23, 2023 | $ 26.428116 | $ 26.428116 |
| May 22, 2023 | $ 26.428116 | $ 26.428116 |
| May 21, 2023 | $ 26.428116 | $ 26.428116 |
| May 20, 2023 | $ 26.428116 | $ 26.428116 |
| May 19, 2023 | $ 26.428116 | $ 26.428116 |
| May 18, 2023 | $ 26.428116 | $ 26.428116 |
| May 17, 2023 | $ 26.428116 | $ 26.428116 |
| May 16, 2023 | $ 26.428116 | $ 26.428116 |
| May 15, 2023 | $ 26.428116 | $ 26.428116 |
| May 14, 2023 | $ 26.428116 | $ 26.428116 |
| May 13, 2023 | $ 26.428116 | $ 26.428116 |
| May 12, 2023 | $ 26.428116 | $ 26.428116 |
| May 11, 2023 | $ 26.428116 | $ 26.428116 |
| May 10, 2023 | $ 26.428116 | $ 26.428116 |
| May 09, 2023 | $ 26.428116 | $ 26.428116 |
| May 08, 2023 | $ 26.428116 | $ 26.428116 |
| May 07, 2023 | $ 26.428116 | $ 26.428116 |
| May 06, 2023 | $ 26.428116 | $ 26.428116 |
| May 05, 2023 | $ 26.428116 | $ 26.428116 |
| May 04, 2023 | $ 26.428116 | $ 26.428116 |
| May 03, 2023 | $ 26.428116 | $ 26.428116 |
| May 02, 2023 | $ 26.428116 | $ 26.428116 |
| May 01, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 30, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 29, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 28, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 27, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 26, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 25, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 24, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 23, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 22, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 21, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 20, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 19, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 18, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 17, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 16, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 15, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 14, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 13, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 12, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 11, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 10, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 09, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 08, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 07, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 06, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 05, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 04, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 03, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 02, 2023 | $ 26.428116 | $ 26.428116 |
| Apr 01, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 31, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 30, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 29, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 28, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 27, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 26, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 25, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 24, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 23, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 22, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 21, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 19, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 18, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 17, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 16, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 15, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 14, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 13, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 12, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 11, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 10, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 09, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 08, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 07, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 06, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 05, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 04, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 03, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 02, 2023 | $ 26.428116 | $ 26.428116 |
| Mar 01, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 28, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 27, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 26, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 25, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 24, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 23, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 22, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 21, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 20, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 19, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 18, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 17, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 16, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 15, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 14, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 13, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 12, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 11, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 10, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 09, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 08, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 07, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 06, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 05, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 04, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 03, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 02, 2023 | $ 26.428116 | $ 26.428116 |
| Feb 01, 2023 | $ 26.428116 | $ 26.428116 |
| Jan 31, 2023 | $ 26.428116 | $ 26.428116 |
| Jan 30, 2023 | $ 26.428116 | $ 26.428116 |
| Jan 29, 2023 | $ 26.428116 | $ 26.428116 |
| Jan 28, 2023 | $ 26.428116 | $ 26.428116 |
| Jan 27, 2023 | $ 26.428116 | $ 26.549813 |
| Jan 26, 2023 | $ 26.474104 | $ 26.721336 |
| Jan 25, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 24, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 23, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 22, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 21, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 20, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 19, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 18, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 17, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 16, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 15, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 14, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 13, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 12, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 11, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 10, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 09, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 08, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 07, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 06, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 05, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 04, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 03, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 02, 2023 | $ 22.120458 | $ 22.120458 |
| Jan 01, 2023 | $ 22.120458 | $ 22.120458 |
| Dec 31, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 30, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 29, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 28, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 27, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 26, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 25, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 24, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 23, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 22, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 21, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 20, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 19, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 18, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 17, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 16, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 15, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 14, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 13, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 11, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 10, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 09, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 08, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 07, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 06, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 05, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 04, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 03, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 02, 2022 | $ 22.120458 | $ 22.120458 |
| Dec 01, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 30, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 29, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 28, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 27, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 26, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 25, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 24, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 23, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 22, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 21, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 20, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 19, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 18, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 17, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 16, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 15, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 14, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 13, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 12, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 11, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 10, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 09, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 08, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 07, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 06, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 05, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 04, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 03, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 02, 2022 | $ 22.120458 | $ 22.120458 |
| Nov 01, 2022 | $ 22.120458 | $ 22.120458 |
| Oct 31, 2022 | $ 22.120458 | $ 22.120458 |
| Oct 30, 2022 | $ 22.120458 | $ 22.120458 |
| Oct 29, 2022 | $ 22.120458 | $ 22.120458 |
| Oct 28, 2022 | $ 22.120458 | $ 22.120458 |
| Oct 27, 2022 | $ 22.120458 | $ 22.120458 |
| Oct 26, 2022 | $ 22.120458 | $ 22.120458 |
| Oct 25, 2022 | $ 22.120458 | $ 22.120458 |
| Oct 24, 2022 | $ 22.120458 | $ 22.581215 |
| Oct 23, 2022 | $ 22.416399 | $ 22.666583 |
| Oct 22, 2022 | $ 22.008456 | $ 22.042065 |
| Oct 21, 2022 | $ 21.882848 | $ 22.037547 |
| Oct 20, 2022 | $ 21.883582 | $ 22.241219 |
| Oct 19, 2022 | $ 22.048294 | $ 22.248343 |
| Oct 18, 2022 | $ 22.121165 | $ 22.442003 |
| Oct 17, 2022 | $ 22.316105 | $ 22.413670 |
| Oct 16, 2022 | $ 22.062312 | $ 22.229013 |
| Oct 15, 2022 | $ 21.720894 | $ 22.064747 |
| Oct 14, 2022 | $ 21.897326 | $ 22.517142 |
| Oct 13, 2022 | $ 22.034441 | $ 22.209375 |
| Oct 12, 2022 | $ 22.007358 | $ 23.240835 |
| Oct 11, 2022 | $ 21.223565 | $ 22.477633 |
| Oct 10, 2022 | $ 22.225000 | $ 22.699419 |
| Oct 09, 2022 | $ 22.520618 | $ 22.746838 |
| Oct 08, 2022 | $ 22.481376 | $ 22.981061 |
| Oct 07, 2022 | $ 22.709582 | $ 23.255122 |
| Oct 06, 2022 | $ 23.204451 | $ 24.168429 |
| Oct 05, 2022 | $ 23.853371 | $ 24.066949 |
| Oct 04, 2022 | $ 24.050393 | $ 24.263504 |
| Oct 03, 2022 | $ 23.299705 | $ 23.488340 |
| Oct 02, 2022 | $ 22.777081 | $ 23.013829 |
| Oct 01, 2022 | $ 22.958839 | $ 23.157251 |
| Sep 30, 2022 | $ 23.044497 | $ 23.628604 |
| Sep 29, 2022 | $ 23.030713 | $ 23.165718 |
| Sep 28, 2022 | $ 22.857248 | $ 23.096151 |
| Sep 27, 2022 | $ 22.086396 | $ 23.278473 |
| Sep 26, 2022 | $ 22.380351 | $ 22.488049 |
| Sep 25, 2022 | $ 22.203680 | $ 22.698455 |
| Sep 24, 2022 | $ 22.339002 | $ 23.108289 |
| Sep 23, 2022 | $ 22.452489 | $ 22.504421 |
| Sep 22, 2022 | $ 22.348776 | $ 22.412155 |
| Sep 21, 2022 | $ 21.491130 | $ 22.464267 |
| Sep 20, 2022 | $ 21.592451 | $ 22.208787 |
| Sep 19, 2022 | $ 22.072483 | $ 22.165081 |
| Sep 18, 2022 | $ 21.642467 | $ 22.685378 |
| Sep 17, 2022 | $ 22.659798 | $ 22.726871 |
| Sep 16, 2022 | $ 22.377553 | $ 22.431536 |
| Sep 15, 2022 | $ 21.963968 | $ 22.757750 |
| Sep 14, 2022 | $ 22.652403 | $ 23.081137 |
| Sep 13, 2022 | $ 22.582209 | $ 24.202794 |
| Sep 12, 2022 | $ 23.844497 | $ 24.386581 |
| Sep 11, 2022 | $ 23.969942 | $ 24.380305 |
| Sep 10, 2022 | $ 24.061966 | $ 24.251665 |
| Sep 09, 2022 | $ 23.787026 | $ 23.997740 |
| Sep 08, 2022 | $ 22.777697 | $ 22.945289 |
| Sep 07, 2022 | $ 22.588408 | $ 22.699378 |
| Sep 06, 2022 | $ 21.367019 | $ 23.150860 |
| Sep 05, 2022 | $ 22.448765 | $ 22.765919 |
| Sep 04, 2022 | $ 22.636565 | $ 22.732318 |
| Sep 03, 2022 | $ 22.561604 | $ 22.603537 |
| Sep 02, 2022 | $ 22.497544 | $ 22.999595 |
| Sep 01, 2022 | $ 22.588048 | $ 22.770743 |
| Aug 31, 2022 | $ 22.663994 | $ 23.522936 |
| Aug 30, 2022 | $ 22.840151 | $ 23.685740 |
| Aug 28, 2022 | $ 22.492065 | $ 23.022378 |
| Aug 27, 2022 | $ 22.532578 | $ 23.057963 |
| Aug 26, 2022 | $ 22.847880 | $ 24.488993 |
| Aug 25, 2022 | $ 24.429090 | $ 24.827833 |
| Aug 24, 2022 | $ 24.034848 | $ 24.365449 |
| Aug 23, 2022 | $ 24.252678 | $ 24.434997 |
| Aug 22, 2022 | $ 24.396074 | $ 24.636502 |
| Aug 21, 2022 | $ 24.478949 | $ 24.685505 |
| Aug 20, 2022 | $ 23.001790 | $ 23.461787 |
| Aug 19, 2022 | $ 22.658303 | $ 24.196678 |
| Aug 18, 2022 | $ 24.196678 | $ 25.502899 |
| Aug 17, 2022 | $ 25.408454 | $ 26.864236 |
| Aug 16, 2022 | $ 26.205866 | $ 26.742757 |
| Aug 15, 2022 | $ 26.479457 | $ 27.198322 |
| Aug 14, 2022 | $ 26.339880 | $ 27.443338 |
| Aug 13, 2022 | $ 26.877104 | $ 27.565312 |
| Aug 12, 2022 | $ 27.140609 | $ 27.216836 |
| Aug 11, 2022 | $ 26.868166 | $ 27.736640 |
| Aug 10, 2022 | $ 27.243144 | $ 27.893145 |
| Aug 09, 2022 | $ 26.929774 | $ 27.150321 |
| Aug 07, 2022 | $ 26.750767 | $ 26.966110 |
| Aug 05, 2022 | $ 36.117677 | $ 36.809924 |
| Aug 04, 2022 | $ 35.581873 | $ 35.810140 |
| Aug 03, 2022 | $ 34.149874 | $ 34.955447 |
| Aug 02, 2022 | $ 26.883493 | $ 26.883493 |
| Aug 01, 2022 | $ 26.883493 | $ 26.883493 |
| Jul 31, 2022 | $ 26.883493 | $ 26.883493 |
| Jul 30, 2022 | $ 26.883493 | $ 26.883493 |
| Jul 29, 2022 | $ 26.883493 | $ 26.883493 |
| Jul 28, 2022 | $ 26.883493 | $ 26.883493 |
| Jul 27, 2022 | $ 26.883493 | $ 26.883493 |
| Jul 25, 2022 | $ 26.883493 | $ 26.883493 |
| Jul 24, 2022 | $ 26.883493 | $ 26.883493 |
| Jul 23, 2022 | $ 26.883493 | $ 26.883493 |
| Jul 22, 2022 | $ 26.883493 | $ 26.883493 |
| Jul 21, 2022 | $ 26.883493 | $ 26.883493 |
| Jun 17, 2022 | $ 25.509421 | $ 26.291510 |
| Jun 16, 2022 | $ 24.754914 | $ 27.996735 |
| Jun 15, 2022 | $ 27.591570 | $ 27.684632 |
| Jun 13, 2022 | $ 23.783633 | $ 23.783633 |
| Jun 12, 2022 | $ 23.783633 | $ 23.783633 |
| Jun 11, 2022 | $ 23.783633 | $ 23.783633 |
| Jun 10, 2022 | $ 23.783633 | $ 23.783633 |
| Jun 09, 2022 | $ 23.783633 | $ 23.783633 |
| Jun 08, 2022 | $ 23.783633 | $ 23.783633 |
| Jun 07, 2022 | $ 23.783633 | $ 23.783633 |
| Jun 06, 2022 | $ 23.783633 | $ 23.783633 |
| Jun 05, 2022 | $ 23.783633 | $ 23.783633 |
| Jun 04, 2022 | $ 23.783633 | $ 23.783633 |
| Jun 03, 2022 | $ 23.783633 | $ 23.783633 |
| Jun 02, 2022 | $ 23.783633 | $ 23.783633 |
| Jun 01, 2022 | $ 23.783633 | $ 23.783633 |
| May 31, 2022 | $ 23.783633 | $ 23.783633 |
| May 30, 2022 | $ 23.783633 | $ 23.783633 |
| May 29, 2022 | $ 23.783633 | $ 23.783633 |
| May 28, 2022 | $ 23.783633 | $ 23.783633 |
| May 22, 2022 | $ 23.783633 | $ 23.783633 |
| May 21, 2022 | $ 23.783633 | $ 23.783633 |
| May 20, 2022 | $ 23.783633 | $ 23.783633 |
| May 19, 2022 | $ 23.783633 | $ 23.783633 |
| May 17, 2022 | $ 23.783633 | $ 23.783633 |
| May 16, 2022 | $ 23.783633 | $ 23.783633 |
| May 15, 2022 | $ 23.783633 | $ 24.252328 |
| May 14, 2022 | $ 24.087333 | $ 24.281185 |
| May 13, 2022 | $ 23.649294 | $ 25.394442 |
| May 12, 2022 | $ 21.766005 | $ 22.940096 |
| May 11, 2022 | $ 21.923854 | $ 23.766975 |
| May 10, 2022 | $ 23.766975 | $ 23.766975 |
| May 09, 2022 | $ 23.766975 | $ 23.766975 |
| May 08, 2022 | $ 23.766975 | $ 23.766975 |
| May 07, 2022 | $ 23.766975 | $ 23.766975 |
| May 06, 2022 | $ 23.766975 | $ 23.766975 |
| May 05, 2022 | $ 23.766975 | $ 23.766975 |
| May 03, 2022 | $ 23.766975 | $ 23.766975 |
| May 02, 2022 | $ 23.766975 | $ 23.766975 |
| May 01, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 30, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 29, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 28, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 27, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 26, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 24, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 23, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 21, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 20, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 19, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 18, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 17, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 16, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 10, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 09, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 08, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 07, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 06, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 05, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 04, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 03, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 02, 2022 | $ 23.766975 | $ 23.766975 |
| Apr 01, 2022 | $ 23.766975 | $ 24.111430 |
| Mar 31, 2022 | $ 23.176249 | $ 24.139025 |
| Mar 30, 2022 | $ 21.809886 | $ 21.809886 |
| Mar 29, 2022 | $ 21.809886 | $ 21.809886 |
| Mar 28, 2022 | $ 21.809886 | $ 21.809886 |
| Mar 27, 2022 | $ 21.809886 | $ 21.809886 |
| Mar 26, 2022 | $ 21.809886 | $ 21.809886 |
| Mar 25, 2022 | $ 21.809886 | $ 21.809886 |
| Mar 24, 2022 | $ 21.809886 | $ 21.809886 |
| Mar 23, 2022 | $ 21.809886 | $ 21.809886 |
| Mar 22, 2022 | $ 21.809886 | $ 21.809886 |
| Mar 21, 2022 | $ 21.809886 | $ 21.867121 |
| Mar 20, 2022 | $ 21.600359 | $ 22.156511 |
| Mar 19, 2022 | $ 22.089935 | $ 22.437328 |
| Mar 18, 2022 | $ 21.968338 | $ 22.531317 |
| Mar 17, 2022 | $ 22.126356 | $ 22.196713 |
| Mar 16, 2022 | $ 21.762013 | $ 22.230168 |
| Mar 15, 2022 | $ 20.979873 | $ 21.171949 |
| Mar 14, 2022 | $ 21.114889 | $ 21.213230 |
| Mar 13, 2022 | $ 20.425613 | $ 21.268879 |
| Mar 12, 2022 | $ 20.863338 | $ 21.297312 |
| Mar 11, 2022 | $ 20.860300 | $ 21.438003 |
| Mar 10, 2022 | $ 20.863814 | $ 22.123820 |
| Mar 09, 2022 | $ 22.048009 | $ 22.619688 |
| Mar 08, 2022 | $ 21.400023 | $ 21.765844 |
| Mar 07, 2022 | $ 21.378311 | $ 21.653613 |
| Mar 06, 2022 | $ 21.027716 | $ 21.730257 |
| Mar 05, 2022 | $ 21.580922 | $ 21.664115 |
| Mar 04, 2022 | $ 20.997253 | $ 22.587720 |
| Mar 03, 2022 | $ 22.556580 | $ 23.226373 |
| Mar 02, 2022 | $ 22.937385 | $ 23.372263 |
| Mar 01, 2022 | $ 22.923307 | $ 23.455107 |
| Feb 28, 2022 | $ 22.190475 | $ 22.935635 |
| Feb 27, 2022 | $ 20.195311 | $ 21.400709 |
| Feb 26, 2022 | $ 20.936194 | $ 21.602466 |
| Feb 25, 2022 | $ 20.968755 | $ 21.116923 |
| Feb 24, 2022 | $ 20.247250 | $ 21.263480 |
| Feb 23, 2022 | $ 20.459965 | $ 21.582248 |
| Feb 21, 2022 | $ 20.459965 | $ 22.091018 |
| Feb 20, 2022 | $ 21.329277 | $ 22.448774 |
| Feb 19, 2022 | $ 22.436473 | $ 22.800140 |
| Feb 18, 2022 | $ 22.405425 | $ 23.045063 |
| Feb 17, 2022 | $ 22.582971 | $ 24.164674 |
| Feb 16, 2022 | $ 23.962799 | $ 24.237369 |
| Feb 15, 2022 | $ 24.245046 | $ 24.645874 |
| Feb 14, 2022 | $ 22.609273 | $ 22.709142 |
| Feb 13, 2022 | $ 22.292484 | $ 22.848384 |
| Feb 12, 2022 | $ 22.621338 | $ 22.834239 |
| Feb 11, 2022 | $ 22.459859 | $ 23.524366 |
| Feb 10, 2022 | $ 23.290073 | $ 24.328533 |
| Feb 09, 2022 | $ 23.696924 | $ 24.059025 |
| Feb 08, 2022 | $ 22.896290 | $ 24.933049 |
| Feb 07, 2022 | $ 24.308983 | $ 24.687866 |
| Feb 06, 2022 | $ 23.474470 | $ 23.633989 |
| Feb 05, 2022 | $ 23.242999 | $ 24.212433 |
| Feb 04, 2022 | $ 22.433370 | $ 22.655766 |
| Feb 03, 2022 | $ 20.883697 | $ 20.887786 |
| Feb 02, 2022 | $ 20.601386 | $ 21.641894 |
| Feb 01, 2022 | $ 21.608798 | $ 21.768969 |
| Jan 31, 2022 | $ 21.004693 | $ 21.664956 |
| Jan 30, 2022 | $ 21.178789 | $ 21.851233 |
| Jan 29, 2022 | $ 21.847613 | $ 22.281822 |
| Jan 28, 2022 | $ 21.645960 | $ 22.100253 |
| Jan 27, 2022 | $ 21.873832 | $ 22.085470 |
| Jan 26, 2022 | $ 21.019242 | $ 22.473865 |
| Jan 25, 2022 | $ 21.590387 | $ 21.739595 |
| Jan 24, 2022 | $ 20.839061 | $ 21.526190 |
| Jan 23, 2022 | $ 21.526190 | $ 21.821618 |
| Jan 22, 2022 | $ 20.097228 | $ 21.811703 |
| Jan 21, 2022 | $ 21.494022 | $ 24.946622 |
| Jan 20, 2022 | $ 24.680058 | $ 26.824899 |
| Jan 19, 2022 | $ 25.958847 | $ 26.539214 |
| Jan 18, 2022 | $ 26.458416 | $ 26.874385 |
| Jan 17, 2022 | $ 26.660193 | $ 27.993974 |
| Jan 16, 2022 | $ 27.937717 | $ 28.353143 |
| Jan 15, 2022 | $ 27.714684 | $ 28.091073 |
| Jan 14, 2022 | $ 27.478472 | $ 27.789230 |
| Jan 13, 2022 | $ 26.996337 | $ 27.673584 |
| Jan 12, 2022 | $ 21.563891 | $ 21.771975 |
| Jan 11, 2022 | $ 20.870375 | $ 21.040379 |
| Jan 10, 2022 | $ 19.135455 | $ 20.051729 |
| Jan 09, 2022 | $ 19.743032 | $ 20.066664 |
| Jan 08, 2022 | $ 19.348800 | $ 20.699784 |
| Jan 07, 2022 | $ 20.149815 | $ 21.320246 |
| Jan 06, 2022 | $ 21.274448 | $ 21.657194 |
| Jan 05, 2022 | $ 21.341697 | $ 21.736647 |
| Jan 04, 2022 | $ 18.358628 | $ 18.898365 |
| Jan 03, 2022 | $ 18.523942 | $ 19.286173 |
| Jan 02, 2022 | $ 19.234366 | $ 19.312479 |
| Jan 01, 2022 | $ 19.132616 | $ 21.913938 |
| Dec 31, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 30, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 29, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 28, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 27, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 26, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 25, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 24, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 23, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 22, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 21, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 20, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 19, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 18, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 17, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 16, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 15, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 14, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 13, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 12, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 11, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 10, 2021 | $ 21.913938 | $ 21.913938 |
| Dec 09, 2021 | $ 21.913938 | $ 22.521468 |
| Dec 08, 2021 | $ 22.521468 | $ 190.04545 |
| Dec 07, 2021 | $ 190.04545 | $ 190.04545 |
| Dec 06, 2021 | $ 190.04545 | $ 190.04545 |
| Dec 05, 2021 | $ 190.04545 | $ 190.04545 |
| Dec 04, 2021 | $ 190.04545 | $ 190.04545 |
| Dec 03, 2021 | $ 190.04545 | $ 190.04545 |
| Dec 01, 2021 | $ 190.04545 | $ 190.04545 |
| Nov 30, 2021 | $ 190.04545 | $ 190.04545 |
| Nov 29, 2021 | $ 190.04545 | $ 190.04545 |
| Nov 28, 2021 | $ 190.04545 | $ 190.04545 |
| Nov 27, 2021 | $ 190.04545 | $ 190.04545 |
| Nov 26, 2021 | $ 190.04545 | $ 190.04545 |
| Nov 25, 2021 | $ 190.04545 | $ 190.04545 |
| Nov 24, 2021 | $ 190.04545 | $ 190.04545 |
| Nov 23, 2021 | $ 190.04545 | $ 191.00672 |
| Nov 22, 2021 | $ 187.65999 | $ 198.62664 |
| Nov 21, 2021 | $ 196.71721 | $ 203.19740 |
| Nov 20, 2021 | $ 202.42910 | $ 202.89421 |
| Nov 19, 2021 | $ 195.34710 | $ 196.55286 |
| Nov 18, 2021 | $ 178.56225 | $ 198.14756 |
| Nov 17, 2021 | $ 194.26127 | $ 217.57104 |
| Nov 16, 2021 | $ 217.57104 | $ 217.57104 |
| Nov 15, 2021 | $ 217.57104 | $ 224.69421 |
| Nov 14, 2021 | $ 221.98673 | $ 225.09904 |
| Nov 13, 2021 | $ 221.62335 | $ 222.97563 |
| Nov 12, 2021 | $ 213.47372 | $ 226.69925 |
| Nov 11, 2021 | $ 226.69925 | $ 226.69925 |
| Nov 10, 2021 | $ 226.69925 | $ 226.69925 |
| Nov 09, 2021 | $ 226.69925 | $ 226.69925 |
| Nov 08, 2021 | $ 226.69925 | $ 226.69925 |
| Nov 07, 2021 | $ 226.69925 | $ 226.69925 |
| Nov 06, 2021 | $ 226.69925 | $ 231.32597 |
| Nov 05, 2021 | $ 228.11274 | $ 230.52087 |
| Nov 04, 2021 | $ 210.29703 | $ 232.15167 |
| Nov 03, 2021 | $ 231.65075 | $ 235.31749 |
| Nov 02, 2021 | $ 235.09632 | $ 238.28096 |
| Nov 01, 2021 | $ 232.13900 | $ 232.80887 |
| Oct 31, 2021 | $ 221.60253 | $ 234.77182 |
| Oct 30, 2021 | $ 231.79547 | $ 236.94752 |
| Oct 29, 2021 | $ 232.75288 | $ 237.95261 |
| Oct 27, 2021 | $ 217.78888 | $ 217.78888 |
| Oct 26, 2021 | $ 217.78888 | $ 217.78888 |
| Oct 24, 2021 | $ 217.78888 | $ 217.78888 |
| Oct 23, 2021 | $ 217.78888 | $ 217.78888 |
| Oct 22, 2021 | $ 217.78888 | $ 217.79122 |
| Oct 20, 2021 | $ 229.16463 | $ 234.46820 |
| Oct 19, 2021 | $ 228.16763 | $ 234.25990 |
| Oct 18, 2021 | $ 226.56886 | $ 233.28588 |
| Oct 17, 2021 | $ 228.61141 | $ 229.89059 |
| Oct 16, 2021 | $ 226.70876 | $ 235.42933 |
| Oct 15, 2021 | $ 231.94891 | $ 234.11476 |
| Oct 14, 2021 | $ 229.60742 | $ 247.37456 |
| Oct 13, 2021 | $ 240.64274 | $ 240.92944 |
| Oct 12, 2021 | $ 225.29546 | $ 226.89483 |
| Oct 11, 2021 | $ 212.17684 | $ 217.38462 |
| Oct 10, 2021 | $ 207.55319 | $ 217.07018 |
| Oct 09, 2021 | $ 216.21624 | $ 218.63108 |
| Oct 08, 2021 | $ 214.72465 | $ 226.45485 |
| Oct 07, 2021 | $ 225.06229 | $ 278.30068 |
| Oct 06, 2021 | $ 268.77623 | $ 277.30534 |
| Oct 05, 2021 | $ 272.98698 | $ 274.57520 |
| Oct 04, 2021 | $ 263.68282 | $ 266.04401 |
| Oct 03, 2021 | $ 265.94273 | $ 270.34028 |
| Oct 02, 2021 | $ 264.05594 | $ 270.52155 |
| Oct 01, 2021 | $ 260.49047 | $ 308.65532 |
| Sep 30, 2021 | $ 258.21501 | $ 258.85848 |
| Sep 29, 2021 | $ 244.04309 | $ 248.79370 |
| Sep 28, 2021 | $ 221.99026 | $ 229.75777 |
| Sep 27, 2021 | $ 223.57584 | $ 238.39369 |
| Sep 26, 2021 | $ 229.46753 | $ 310.51103 |
| Sep 25, 2021 | $ 310.52977 | $ 319.39001 |
| Sep 24, 2021 | $ 315.10140 | $ 318.53532 |
| Sep 23, 2021 | $ 225.53250 | $ 226.30177 |
| Sep 22, 2021 | $ 223.12774 | $ 223.85941 |
| Sep 21, 2021 | $ 203.32093 | $ 220.54423 |
| Sep 20, 2021 | $ 213.82122 | $ 240.57743 |
| Sep 19, 2021 | $ 240.19426 | $ 246.40709 |
| Sep 18, 2021 | $ 242.04134 | $ 298.67354 |
| Sep 17, 2021 | $ 289.20731 | $ 346.17319 |
| Sep 16, 2021 | $ 344.99130 | $ 352.05803 |
| Sep 15, 2021 | $ 349.14337 | $ 483.88863 |
| Sep 14, 2021 | $ 471.93365 | $ 472.25324 |
| Sep 13, 2021 | $ 454.84199 | $ 477.78541 |
| Sep 12, 2021 | $ 474.89953 | $ 533.61077 |
| Sep 11, 2021 | $ 512.28681 | $ 525.24644 |
| Sep 10, 2021 | $ 508.25016 | $ 554.57680 |
| Sep 09, 2021 | $ 532.67686 | $ 549.48533 |
| Sep 08, 2021 | $ 523.92228 | $ 538.06739 |
| Sep 07, 2021 | $ 528.15737 | $ 589.93839 |
| Sep 06, 2021 | $ 579.82345 | $ 646.45420 |
| Sep 05, 2021 | $ 640.84304 | $ 710.79515 |
| Sep 04, 2021 | $ 709.24904 | $ 752.58196 |
| Sep 03, 2021 | $ 744.39113 | $ 755.46779 |
| Sep 02, 2021 | $ 737.78292 | $ 772.69197 |
| Sep 01, 2021 | $ 747.09368 | $ 747.70189 |
| Aug 31, 2021 | $ 708.21126 | $ 1,066.200 |
| Aug 30, 2021 | $ 1,045.307 | $ 1,228.321 |
| Aug 29, 2021 | $ 1,225.365 | $ 1,264.782 |
| Aug 27, 2021 | $ 1,216.615 | $ 1,218.245 |
| Aug 26, 2021 | $ 1,176.695 | $ 1,276.659 |
| Aug 25, 2021 | $ 1,238.678 | $ 1,245.588 |
| Aug 24, 2021 | $ 1,161.453 | $ 1,240.070 |
| Aug 23, 2021 | $ 1,231.010 | $ 1,356.020 |
| Aug 22, 2021 | $ 1,203.980 | $ 1,230.855 |
| Aug 21, 2021 | $ 1,203.238 | $ 1,283.908 |
| Aug 20, 2021 | $ 1,266.002 | $ 1,277.372 |
| Aug 19, 2021 | $ 1,200.630 | $ 1,203.949 |
| Aug 18, 2021 | $ 1,108.682 | $ 1,145.384 |
| Aug 17, 2021 | $ 1,117.383 | $ 1,212.217 |
| Aug 16, 2021 | $ 1,159.882 | $ 1,285.960 |
| Aug 15, 2021 | $ 1,255.964 | $ 1,259.597 |
| Aug 14, 2021 | $ 1,241.773 | $ 1,271.979 |
| Aug 13, 2021 | $ 1,246.892 | $ 1,503.883 |
| Aug 12, 2021 | $ 1,426.961 | $ 1,501.819 |
| Aug 11, 2021 | $ 1,449.206 | $ 1,556.068 |
| Aug 10, 2021 | $ 1,482.586 | $ 1,495.287 |
| Aug 09, 2021 | $ 1,414.543 | $ 1,376.741 |
| Aug 08, 2021 | $ 1,363.298 | $ 1,434.123 |
| Aug 07, 2021 | $ 1,423.276 | $ 1,488.426 |
| Aug 06, 2021 | $ 1,440.802 | $ 1,462.582 |
| Aug 05, 2021 | $ 1,424.582 | $ 1,460.655 |
| Aug 04, 2021 | $ 1,453.768 | $ 1,465.068 |
| Aug 03, 2021 | $ 1,401.756 | $ 1,455.321 |
| Aug 02, 2021 | $ 1,437.066 | $ 1,467.283 |
| Aug 01, 2021 | $ 1,443.397 | $ 1,507.050 |
| Jul 31, 2021 | $ 1,449.233 | $ 1,608.421 |
| Jul 30, 2021 | $ 1,550.450 | $ 1,552.212 |
| Jul 29, 2021 | $ 1,516.525 | $ 1,596.256 |
| Jul 28, 2021 | $ 1,608.333 | $ 1,645.125 |
| Jul 27, 2021 | $ 1,616.605 | $ 1,636.496 |
| Jul 26, 2021 | $ 1,558.234 | $ 1,965.694 |
| Jul 25, 2021 | $ 1,783.942 | $ 1,789.609 |
| Jul 24, 2021 | $ 1,777.427 | $ 1,814.310 |
| Jul 23, 2021 | $ 1,765.705 | $ 1,770.210 |
| Jul 22, 2021 | $ 1,727.350 | $ 1,754.826 |
| Jul 21, 2021 | $ 1,724.242 | $ 1,750.947 |
| Jul 20, 2021 | $ 1,558.721 | $ 1,667.907 |
| Jul 19, 2021 | $ 1,651.328 | $ 1,787.160 |
| Jul 18, 2021 | $ 1,781.517 | $ 1,826.657 |
| Jul 17, 2021 | $ 1,769.367 | $ 1,806.343 |
| Jul 16, 2021 | $ 1,783.901 | $ 2,151.547 |
| Jul 15, 2021 | $ 2,108.477 | $ 2,414.513 |
| Jul 14, 2021 | $ 2,312.043 | $ 2,360.793 |
| Jul 13, 2021 | $ 2,350.495 | $ 2,416.946 |
| Jul 12, 2021 | $ 2,401.102 | $ 2,542.580 |
| Jul 11, 2021 | $ 2,448.780 | $ 2,750.845 |
| Jul 10, 2021 | $ 2,691.065 | $ 2,737.442 |
| Jul 09, 2021 | $ 2,702.712 | $ 2,723.997 |
| Jul 08, 2021 | $ 2,640.320 | $ 2,793.357 |
| Jul 07, 2021 | $ 2,793.357 | $ 2,891.657 |
| Jul 06, 2021 | $ 2,733.705 | $ 3,107.770 |
We will update this as soon as possible. If you like to help, you can contact us.
