BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HoneyMoon Finance |
MOON |
$ 0.735039 | -1.27 % | $ 0.748020 |
| Date | Close | 24 high |
|---|---|---|
| Sep 18, 2026 | $ 0.74439235 | $ 0.74586278 |
| Sep 17, 2026 | $ 0.72517873 | $ 0.72519839 |
| Sep 16, 2026 | $ 0.71639845 | $ 0.71691601 |
| Sep 15, 2026 | $ 0.70248277 | $ 0.71653364 |
| Sep 14, 2026 | $ 0.71115239 | $ 0.72232969 |
| Sep 13, 2026 | $ 0.71524644 | $ 0.71595465 |
| Sep 12, 2026 | $ 0.71428054 | $ 0.72600828 |
| Sep 11, 2026 | $ 0.71261679 | $ 0.72953447 |
| Sep 10, 2026 | $ 0.70996232 | $ 0.71185781 |
| Sep 09, 2026 | $ 0.71050092 | $ 0.74106910 |
| Sep 08, 2026 | $ 0.73933475 | $ 0.74008134 |
| Sep 07, 2026 | $ 0.72244570 | $ 0.72244570 |
| Sep 06, 2026 | $ 0.72244570 | $ 0.72244570 |
| Sep 05, 2026 | $ 0.72244570 | $ 0.72244570 |
| Sep 04, 2026 | $ 0.72244570 | $ 0.72244570 |
| Sep 03, 2026 | $ 0.72244570 | $ 0.72244570 |
| Sep 02, 2026 | $ 0.72244570 | $ 0.72244570 |
| Sep 01, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 31, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 30, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 29, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 28, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 27, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 26, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 25, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 24, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 23, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 22, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 21, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 20, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 19, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 18, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 17, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 16, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 15, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 14, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 13, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 12, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 11, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 10, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 09, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 08, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 07, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 06, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 05, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 04, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 03, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 02, 2026 | $ 0.72244570 | $ 0.72244570 |
| Aug 01, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 31, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 30, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 29, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 28, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 27, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 26, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 25, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 24, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 23, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 22, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 21, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 20, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 19, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 18, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 17, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 16, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 15, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 14, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 13, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 12, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 11, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 10, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 09, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 08, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 07, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 06, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 05, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 04, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 03, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 02, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jul 01, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 30, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 29, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 28, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 27, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 26, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 25, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 24, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 23, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 22, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 21, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 20, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 19, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 18, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 17, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 16, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 15, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 14, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 13, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 12, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 11, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 10, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 09, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 08, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 07, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 06, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 05, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 04, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 03, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 02, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jun 01, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 31, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 30, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 29, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 28, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 27, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 26, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 25, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 24, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 23, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 22, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 21, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 20, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 19, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 18, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 17, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 16, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 15, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 14, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 13, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 12, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 11, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 10, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 09, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 08, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 07, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 06, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 05, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 04, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 03, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 02, 2026 | $ 0.72244570 | $ 0.72244570 |
| May 01, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 30, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 29, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 28, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 27, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 26, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 25, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 24, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 23, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 22, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 21, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 20, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 19, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 18, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 17, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 16, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 15, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 14, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 13, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 12, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 11, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 10, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 09, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 08, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 07, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 06, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 05, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 04, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 03, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 02, 2026 | $ 0.72244570 | $ 0.72244570 |
| Apr 01, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 31, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 30, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 29, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 28, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 27, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 26, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 25, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 24, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 23, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 22, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 21, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 20, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 19, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 18, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 17, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 16, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 15, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 14, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 13, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 12, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 11, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 10, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 09, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 08, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 07, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 06, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 05, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 04, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 03, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 02, 2026 | $ 0.72244570 | $ 0.72244570 |
| Mar 01, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 28, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 27, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 26, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 25, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 24, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 23, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 22, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 21, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 20, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 19, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 18, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 17, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 16, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 15, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 14, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 13, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 12, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 11, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 10, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 09, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 08, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 07, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 06, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 05, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 04, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 03, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 02, 2026 | $ 0.72244570 | $ 0.72244570 |
| Feb 01, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 31, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 30, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 29, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 28, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 27, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 26, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 25, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 24, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 23, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 22, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 21, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 20, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 19, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 18, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 17, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 16, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 15, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 14, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 13, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 12, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 11, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 10, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 09, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 08, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 07, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 06, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 05, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 04, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 03, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 02, 2026 | $ 0.72244570 | $ 0.72244570 |
| Jan 01, 2026 | $ 0.72244570 | $ 0.72244570 |
| Dec 31, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 30, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 29, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 28, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 27, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 26, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 25, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 24, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 23, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 22, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 21, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 20, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 19, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 18, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 17, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 16, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 15, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 14, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 13, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 12, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 11, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 10, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 09, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 08, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 07, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 06, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 05, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 04, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 03, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 02, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 01, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 30, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 29, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 28, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 27, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 26, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 25, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 24, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 23, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 21, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 20, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 19, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 18, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 17, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 16, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 15, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 14, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 13, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 12, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 11, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 10, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 09, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 08, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 07, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 06, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 05, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 04, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 03, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 02, 2025 | $ 0.72244570 | $ 0.72244570 |
| Nov 01, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 31, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 30, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 29, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 28, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 27, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 26, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 25, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 24, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 23, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 22, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 21, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 20, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 19, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 18, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 17, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 16, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 15, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 14, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 13, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 12, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 11, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 10, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 09, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 08, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 07, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 06, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 05, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 04, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 03, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 02, 2025 | $ 0.72244570 | $ 0.72244570 |
| Oct 01, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 30, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 29, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 28, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 27, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 26, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 25, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 24, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 23, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 22, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 21, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 20, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 19, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 18, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 17, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 16, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 15, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 14, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 13, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 12, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 11, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 10, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 09, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 08, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 07, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 06, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 05, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 04, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 03, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 02, 2025 | $ 0.72244570 | $ 0.72244570 |
| Sep 01, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 31, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 30, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 29, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 28, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 27, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 26, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 25, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 24, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 23, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 22, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 21, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 20, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 19, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 18, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 17, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 16, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 15, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 14, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 13, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 12, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 11, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 10, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 09, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 08, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 07, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 06, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 05, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 04, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 03, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 02, 2025 | $ 0.72244570 | $ 0.72244570 |
| Aug 01, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 31, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 30, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 29, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 28, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 27, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 26, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 25, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 24, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 23, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 22, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 21, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 20, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 19, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 18, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 17, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 16, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 15, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 14, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 13, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 12, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 11, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 10, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 09, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 08, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 07, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 06, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 05, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 04, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 03, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 02, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jul 01, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 30, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 29, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 28, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 27, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 26, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 25, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 24, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 23, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 22, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 21, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 20, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 19, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 18, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 17, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 16, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 15, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 14, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 13, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 12, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 11, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 10, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 09, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 08, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 07, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 06, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 05, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 04, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 03, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 02, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jun 01, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 31, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 30, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 29, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 28, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 27, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 26, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 25, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 24, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 23, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 22, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 21, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 20, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 19, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 18, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 17, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 16, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 15, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 14, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 13, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 12, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 11, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 10, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 09, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 08, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 07, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 06, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 05, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 04, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 03, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 02, 2025 | $ 0.72244570 | $ 0.72244570 |
| May 01, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 30, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 29, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 28, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 27, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 26, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 25, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 24, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 23, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 22, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 21, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 20, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 19, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 18, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 17, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 16, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 15, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 14, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 13, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 12, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 11, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 10, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 09, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 08, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 07, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 06, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 05, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 04, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 03, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 02, 2025 | $ 0.72244570 | $ 0.72244570 |
| Apr 01, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 31, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 30, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 29, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 28, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 27, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 26, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 25, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 24, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 23, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 22, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 21, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 20, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 19, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 18, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 17, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 16, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 15, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 14, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 13, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 12, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 11, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 10, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 09, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 08, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 07, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 06, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 05, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 04, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 03, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 02, 2025 | $ 0.72244570 | $ 0.72244570 |
| Mar 01, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 28, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 27, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 26, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 25, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 24, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 23, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 22, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 21, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 20, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 19, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 18, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 17, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 16, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 15, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 14, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 13, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 12, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 11, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 10, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 09, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 08, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 07, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 06, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 05, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 04, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 03, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 02, 2025 | $ 0.72244570 | $ 0.72244570 |
| Feb 01, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 31, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 30, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 29, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 28, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 27, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 26, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 25, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 24, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 23, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 22, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 21, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 20, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 19, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 18, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 17, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 16, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 15, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 14, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 13, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 12, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 11, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 10, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 09, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 08, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 07, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 06, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 05, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 04, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 03, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 02, 2025 | $ 0.72244570 | $ 0.72244570 |
| Jan 01, 2025 | $ 0.72244570 | $ 0.72244570 |
| Dec 31, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 30, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 29, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 28, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 27, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 26, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 25, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 24, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 23, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 22, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 21, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 20, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 19, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 18, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 17, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 16, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 15, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 14, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 13, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 12, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 11, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 10, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 09, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 08, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 07, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 06, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 05, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 04, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 03, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 02, 2024 | $ 0.72244570 | $ 0.72244570 |
| Dec 01, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 30, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 29, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 28, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 27, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 26, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 25, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 24, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 23, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 22, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 21, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 20, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 19, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 18, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 17, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 16, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 15, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 14, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 13, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 12, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 11, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 10, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 09, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 08, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 07, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 06, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 05, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 04, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 03, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 02, 2024 | $ 0.72244570 | $ 0.72244570 |
| Nov 01, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 31, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 30, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 29, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 28, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 27, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 26, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 25, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 24, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 23, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 22, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 21, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 20, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 19, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 18, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 17, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 16, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 15, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 14, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 13, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 12, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 11, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 10, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 09, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 08, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 07, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 06, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 05, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 04, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 03, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 02, 2024 | $ 0.72244570 | $ 0.72244570 |
| Oct 01, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 30, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 29, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 28, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 27, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 26, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 25, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 24, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 23, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 22, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 21, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 20, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 19, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 18, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 17, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 16, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 15, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 14, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 13, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 12, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 11, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 10, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 09, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 08, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 07, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 06, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 05, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 04, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 03, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 02, 2024 | $ 0.72244570 | $ 0.72244570 |
| Sep 01, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 31, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 30, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 29, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 28, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 27, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 26, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 25, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 24, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 23, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 22, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 21, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 20, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 19, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 18, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 17, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 16, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 15, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 14, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 13, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 12, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 11, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 10, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 09, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 08, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 07, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 06, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 05, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 04, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 03, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 02, 2024 | $ 0.72244570 | $ 0.72244570 |
| Aug 01, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 31, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 30, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 29, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 28, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 27, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 26, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 25, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 24, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 23, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 22, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 21, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 20, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 19, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 18, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 17, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 16, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 15, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 14, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 13, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 12, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 11, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 10, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 09, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 08, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 07, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 06, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 05, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 04, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 03, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 02, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jul 01, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 30, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 29, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 28, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 27, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 26, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 25, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 24, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 23, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 22, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 21, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 20, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 19, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 18, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 17, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 16, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 15, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 14, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 13, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 12, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 11, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 10, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 09, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 08, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 07, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 06, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 05, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 04, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 03, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 02, 2024 | $ 0.72244570 | $ 0.72244570 |
| Jun 01, 2024 | $ 0.72244570 | $ 0.72244570 |
| May 31, 2024 | $ 0.72244570 | $ 0.72244570 |
| May 30, 2024 | $ 0.72244570 | $ 0.72244570 |
| May 29, 2024 | $ 0.72244570 | $ 0.72565483 |
| May 28, 2024 | $ 0.72249089 | $ 0.72774049 |
| May 27, 2024 | $ 0.72298328 | $ 0.73468206 |
| May 26, 2024 | $ 0.72138378 | $ 0.72526060 |
| May 25, 2024 | $ 0.72207245 | $ 0.72704734 |
| May 24, 2024 | $ 0.72037822 | $ 0.73748296 |
| May 23, 2024 | $ 0.72045249 | $ 0.73348248 |
| May 22, 2024 | $ 0.73048487 | $ 0.74408831 |
| May 21, 2024 | $ 0.73539553 | $ 0.74743098 |
| May 20, 2024 | $ 0.72281007 | $ 0.73343093 |
| May 19, 2024 | $ 0.69885699 | $ 0.70742961 |
| May 18, 2024 | $ 0.70513182 | $ 0.70694689 |
| May 17, 2024 | $ 0.70619947 | $ 0.71594642 |
| May 16, 2024 | $ 0.69545509 | $ 0.71109882 |
| May 15, 2024 | $ 0.70445206 | $ 0.73158857 |
| May 14, 2024 | $ 0.69305719 | $ 0.75716059 |
| May 13, 2024 | $ 0.75541966 | $ 0.76563996 |
| May 12, 2024 | $ 0.75768849 | $ 0.76648157 |
| May 11, 2024 | $ 0.75770721 | $ 0.76347456 |
| May 10, 2024 | $ 0.75021119 | $ 0.76118918 |
| May 09, 2024 | $ 0.76007169 | $ 0.77766316 |
| May 08, 2024 | $ 0.75397412 | $ 0.75653361 |
| May 07, 2024 | $ 0.74122742 | $ 0.76675864 |
| May 06, 2024 | $ 0.75362132 | $ 0.77089546 |
| May 05, 2024 | $ 0.75770466 | $ 0.76217153 |
| May 04, 2024 | $ 0.75011669 | $ 0.76299046 |
| May 03, 2024 | $ 0.75302494 | $ 0.76447468 |
| May 02, 2024 | $ 0.73015912 | $ 0.74873671 |
| May 01, 2024 | $ 0.73119092 | $ 0.74841701 |
| Apr 30, 2024 | $ 0.74642530 | $ 0.76988742 |
| Apr 29, 2024 | $ 0.75854012 | $ 0.76640431 |
| Apr 28, 2024 | $ 0.76314791 | $ 0.77253522 |
| Apr 27, 2024 | $ 0.76181271 | $ 0.76300481 |
| Apr 26, 2024 | $ 0.75931194 | $ 0.77670807 |
| Apr 25, 2024 | $ 0.77419284 | $ 0.78119234 |
| Apr 24, 2024 | $ 0.76834473 | $ 0.77846735 |
| Apr 23, 2024 | $ 0.76759829 | $ 0.78022905 |
| Apr 22, 2024 | $ 0.76740758 | $ 0.77449449 |
| Apr 21, 2024 | $ 0.74412648 | $ 0.75182547 |
| Apr 20, 2024 | $ 0.74003053 | $ 0.74440043 |
| Apr 19, 2024 | $ 0.72323086 | $ 0.73871133 |
| Apr 18, 2024 | $ 0.72406844 | $ 0.73593377 |
| Apr 17, 2024 | $ 0.70696354 | $ 0.72150826 |
| Apr 16, 2024 | $ 0.71041524 | $ 0.72781477 |
| Apr 15, 2024 | $ 0.72265940 | $ 0.75624609 |
| Apr 14, 2024 | $ 0.73706786 | $ 0.74349596 |
| Apr 13, 2024 | $ 0.72232630 | $ 0.76849541 |
| Apr 12, 2024 | $ 0.76180762 | $ 0.79166722 |
| Apr 11, 2024 | $ 0.76809179 | $ 0.78185219 |
| Apr 10, 2024 | $ 0.77437037 | $ 0.77694347 |
| Apr 09, 2024 | $ 0.74788368 | $ 0.75575218 |
| Apr 08, 2024 | $ 0.75084522 | $ 0.77034348 |
| Apr 07, 2024 | $ 0.75068389 | $ 0.76490138 |
| Apr 06, 2024 | $ 0.75335370 | $ 0.77862799 |
| Apr 05, 2024 | $ 0.76802753 | $ 0.79061682 |
| Apr 04, 2024 | $ 0.77385812 | $ 0.81464353 |
| Apr 03, 2024 | $ 0.75518831 | $ 0.76161166 |
| Apr 02, 2024 | $ 0.74146139 | $ 0.76889922 |
| Apr 01, 2024 | $ 0.76545368 | $ 0.79652976 |
| Mar 31, 2024 | $ 0.79545453 | $ 0.79910075 |
| Mar 30, 2024 | $ 0.78725527 | $ 0.79964529 |
| Mar 29, 2024 | $ 0.79713116 | $ 0.80971886 |
| Mar 28, 2024 | $ 0.77069526 | $ 0.78524308 |
| Mar 27, 2024 | $ 0.76443352 | $ 0.78345301 |
| Mar 26, 2024 | $ 0.76902641 | $ 0.78620340 |
| Mar 25, 2024 | $ 0.77279978 | $ 0.80932089 |
| Mar 24, 2024 | $ 0.75870673 | $ 0.76537800 |
| Mar 23, 2024 | $ 0.74204859 | $ 0.76866032 |
| Mar 22, 2024 | $ 0.75257755 | $ 0.78157254 |
| Mar 21, 2024 | $ 0.74817835 | $ 0.76784857 |
| Mar 20, 2024 | $ 0.75343207 | $ 0.75898954 |
| Mar 19, 2024 | $ 0.70654037 | $ 0.76017965 |
| Mar 18, 2024 | $ 0.75146280 | $ 0.78445631 |
| Mar 17, 2024 | $ 0.76313478 | $ 0.82750135 |
| Mar 16, 2024 | $ 0.81265428 | $ 0.88580790 |
| Mar 15, 2024 | $ 0.86969715 | $ 0.87501075 |
| Mar 14, 2024 | $ 0.84245143 | $ 0.87579132 |
| Mar 13, 2024 | $ 0.87428442 | $ 0.87673904 |
| Mar 12, 2024 | $ 0.75546058 | $ 0.76708993 |
| Mar 11, 2024 | $ 0.74113067 | $ 0.75858866 |
| Mar 10, 2024 | $ 0.74741384 | $ 0.75509727 |
| Mar 09, 2024 | $ 0.70795264 | $ 0.71377569 |
| Mar 08, 2024 | $ 0.70983589 | $ 0.71732928 |
| Mar 07, 2024 | $ 0.69528508 | $ 0.70019507 |
| Mar 06, 2024 | $ 0.65060831 | $ 0.65294743 |
| Mar 05, 2024 | $ 0.61384045 | $ 0.66244832 |
| Mar 04, 2024 | $ 0.63980132 | $ 0.66467131 |
| Mar 03, 2024 | $ 0.63620589 | $ 0.64933644 |
| Mar 02, 2024 | $ 0.63372292 | $ 0.64092855 |
| Mar 01, 2024 | $ 0.63259033 | $ 0.63865505 |
| Feb 29, 2024 | $ 0.61955064 | $ 0.64393906 |
| Feb 28, 2024 | $ 0.63938170 | $ 0.67579082 |
| Feb 27, 2024 | $ 0.61529514 | $ 0.63018928 |
| Feb 26, 2024 | $ 0.62272473 | $ 0.64106227 |
| Feb 25, 2024 | $ 0.61083407 | $ 0.61437556 |
| Feb 24, 2024 | $ 0.60155952 | $ 0.60401184 |
| Feb 23, 2024 | $ 0.59383378 | $ 0.60461740 |
| Feb 22, 2024 | $ 0.59905779 | $ 0.61019195 |
| Feb 21, 2024 | $ 0.60042192 | $ 0.60111648 |
| Feb 20, 2024 | $ 0.57320803 | $ 0.58014601 |
| Feb 19, 2024 | $ 0.57333728 | $ 0.57333728 |
| Feb 18, 2024 | $ 0.57333728 | $ 0.57864279 |
| Feb 17, 2024 | $ 0.57004645 | $ 0.58436797 |
| Feb 16, 2024 | $ 0.58007774 | $ 0.58802461 |
| Feb 15, 2024 | $ 0.57216337 | $ 0.57496090 |
| Feb 14, 2024 | $ 0.55405312 | $ 0.55870852 |
| Feb 13, 2024 | $ 0.54319349 | $ 0.54957555 |
| Feb 12, 2024 | $ 0.54740091 | $ 0.55948037 |
| Feb 11, 2024 | $ 0.53761660 | $ 0.53761660 |
| Feb 10, 2024 | $ 0.53761660 | $ 0.54573250 |
| Feb 09, 2024 | $ 0.54294299 | $ 0.55189133 |
| Feb 08, 2024 | $ 0.53727519 | $ 0.54388535 |
| Feb 07, 2024 | $ 0.53013689 | $ 0.53066140 |
| Feb 06, 2024 | $ 0.51307045 | $ 0.51307045 |
| Feb 05, 2024 | $ 0.51307045 | $ 0.51307045 |
| Feb 04, 2024 | $ 0.51307045 | $ 0.51707730 |
| Feb 03, 2024 | $ 0.51468605 | $ 0.52087083 |
| Feb 02, 2024 | $ 0.51653553 | $ 0.52451019 |
| Feb 01, 2024 | $ 0.51705566 | $ 0.52915602 |
| Jan 31, 2024 | $ 0.51490860 | $ 0.52889768 |
| Jan 30, 2024 | $ 0.52249557 | $ 0.53211891 |
| Jan 29, 2024 | $ 0.52269074 | $ 0.52825944 |
| Jan 28, 2024 | $ 0.52080588 | $ 0.53006205 |
| Jan 27, 2024 | $ 0.52468005 | $ 0.52959510 |
| Jan 26, 2024 | $ 0.52062796 | $ 0.52660831 |
| Jan 25, 2024 | $ 0.50900184 | $ 0.51659797 |
| Jan 24, 2024 | $ 0.51284365 | $ 0.52169268 |
| Jan 23, 2024 | $ 0.51804884 | $ 0.53053353 |
| Jan 22, 2024 | $ 0.52060908 | $ 0.54060560 |
| Jan 21, 2024 | $ 0.53742533 | $ 0.54270731 |
| Jan 20, 2024 | $ 0.53775973 | $ 0.53777715 |
| Jan 19, 2024 | $ 0.53542012 | $ 0.53551222 |
| Jan 18, 2024 | $ 0.53110599 | $ 0.53476975 |
| Jan 17, 2024 | $ 0.52636110 | $ 0.53592190 |
| Jan 16, 2024 | $ 0.53592190 | $ 0.53855034 |
| Jan 15, 2024 | $ 0.53572209 | $ 0.53831673 |
| Jan 14, 2024 | $ 0.51439147 | $ 0.52471142 |
| Jan 13, 2024 | $ 0.52140104 | $ 0.52322370 |
| Jan 12, 2024 | $ 0.51430408 | $ 0.53312704 |
| Jan 11, 2024 | $ 0.52658003 | $ 0.55640819 |
| Jan 10, 2024 | $ 0.53618473 | $ 0.54439625 |
| Jan 09, 2024 | $ 0.53444463 | $ 0.53742458 |
| Jan 08, 2024 | $ 0.53522913 | $ 0.54422389 |
| Jan 07, 2024 | $ 0.53169574 | $ 0.54519669 |
| Jan 06, 2024 | $ 0.54095446 | $ 0.55186919 |
| Jan 05, 2024 | $ 0.55076665 | $ 0.55955489 |
| Jan 04, 2024 | $ 0.55547543 | $ 0.55741580 |
| Jan 03, 2024 | $ 0.51410360 | $ 0.54590344 |
| Jan 02, 2024 | $ 0.53950151 | $ 0.55805368 |
| Jan 01, 2024 | $ 0.54837104 | $ 0.55154472 |
| Dec 28, 2023 | $ 0.55293939 | $ 0.57442956 |
| Dec 27, 2023 | $ 0.52264017 | $ 0.52523462 |
| Dec 26, 2023 | $ 0.51121923 | $ 0.51382711 |
| Dec 25, 2023 | $ 0.50320880 | $ 0.50372402 |
| Dec 24, 2023 | $ 0.50225004 | $ 0.50609130 |
| Dec 16, 2023 | $ 0.46027618 | $ 0.46480405 |
| Dec 15, 2023 | $ 0.46480405 | $ 0.46480405 |
| Dec 14, 2023 | $ 0.46480405 | $ 0.47185239 |
| Dec 13, 2023 | $ 0.46943200 | $ 0.47794135 |
| Dec 12, 2023 | $ 0.47371394 | $ 0.47852357 |
| Dec 11, 2023 | $ 0.46623408 | $ 0.46946157 |
| Dec 10, 2023 | $ 0.45706245 | $ 0.45767133 |
| Dec 09, 2023 | $ 0.45319969 | $ 0.45552060 |
| Dec 08, 2023 | $ 0.44883847 | $ 0.44883847 |
| Dec 07, 2023 | $ 0.44883847 | $ 0.44883847 |
| Dec 06, 2023 | $ 0.44883847 | $ 0.45119875 |
| Dec 05, 2023 | $ 0.44807470 | $ 0.45639321 |
| Dec 04, 2023 | $ 0.45129455 | $ 0.49158422 |
| Dec 03, 2023 | $ 0.44680823 | $ 0.44680823 |
| Dec 02, 2023 | $ 0.44680823 | $ 0.44680823 |
| Dec 01, 2023 | $ 0.44680823 | $ 0.44680823 |
| Nov 30, 2023 | $ 0.44680823 | $ 0.44680823 |
| Nov 29, 2023 | $ 0.44680823 | $ 0.44973973 |
| Nov 28, 2023 | $ 0.44735106 | $ 0.45047501 |
| Nov 27, 2023 | $ 0.44411828 | $ 0.45081293 |
| Nov 26, 2023 | $ 0.44837211 | $ 0.45329766 |
| Nov 25, 2023 | $ 0.45329766 | $ 0.45329766 |
| Nov 24, 2023 | $ 0.45329766 | $ 0.45379554 |
| Nov 23, 2023 | $ 0.45032846 | $ 0.46966846 |
| Nov 22, 2023 | $ 0.46357931 | $ 0.46357931 |
| Nov 21, 2023 | $ 0.46357931 | $ 0.46357931 |
| Nov 20, 2023 | $ 0.46357931 | $ 0.46601308 |
| Nov 19, 2023 | $ 0.46393688 | $ 0.47498900 |
| Nov 18, 2023 | $ 0.46375748 | $ 0.46375748 |
| Nov 17, 2023 | $ 0.46375748 | $ 0.46576372 |
| Nov 16, 2023 | $ 0.45864350 | $ 0.47473161 |
| Nov 15, 2023 | $ 0.47315880 | $ 0.47625320 |
| Nov 14, 2023 | $ 0.46059227 | $ 0.46679951 |
| Nov 13, 2023 | $ 0.45442164 | $ 0.46724768 |
| Nov 12, 2023 | $ 0.46243727 | $ 0.46858546 |
| Nov 11, 2023 | $ 0.46429533 | $ 0.47145920 |
| Nov 10, 2023 | $ 0.46865524 | $ 0.47967267 |
| Nov 09, 2023 | $ 0.47075505 | $ 0.49594278 |
| Nov 08, 2023 | $ 0.46360478 | $ 0.46583256 |
| Nov 07, 2023 | $ 0.46392890 | $ 0.47519082 |
| Nov 06, 2023 | $ 0.47372521 | $ 0.47533092 |
| Nov 05, 2023 | $ 0.46203687 | $ 0.46577308 |
| Nov 04, 2023 | $ 0.45501342 | $ 0.45767142 |
| Nov 03, 2023 | $ 0.44570512 | $ 0.44939669 |
| Nov 02, 2023 | $ 0.44872573 | $ 0.45153255 |
| Nov 01, 2023 | $ 0.44379876 | $ 0.45082938 |
| Oct 31, 2023 | $ 0.44484083 | $ 0.44484083 |
| Oct 30, 2023 | $ 0.44484083 | $ 0.44484083 |
| Oct 29, 2023 | $ 0.44484083 | $ 0.44484083 |
| Oct 28, 2023 | $ 0.44484083 | $ 0.44626651 |
| Oct 27, 2023 | $ 0.43838298 | $ 0.44839736 |
| Oct 26, 2023 | $ 0.43807424 | $ 0.44489616 |
| Oct 25, 2023 | $ 0.43538841 | $ 0.44903112 |
| Oct 24, 2023 | $ 0.44089474 | $ 0.45740666 |
| Oct 23, 2023 | $ 0.44618746 | $ 0.46617373 |
| Oct 22, 2023 | $ 0.42364839 | $ 0.42364839 |
| Oct 21, 2023 | $ 0.42364839 | $ 0.42631004 |
| Oct 20, 2023 | $ 0.42553704 | $ 0.44770248 |
| Oct 19, 2023 | $ 0.42678994 | $ 0.42678994 |
| Oct 18, 2023 | $ 0.42678994 | $ 0.42683027 |
| Oct 17, 2023 | $ 0.42481754 | $ 0.44378475 |
| Oct 16, 2023 | $ 0.42612257 | $ 0.42737265 |
| Oct 15, 2023 | $ 0.42404165 | $ 0.44108749 |
| Oct 14, 2023 | $ 0.43978050 | $ 0.43978050 |
| Oct 13, 2023 | $ 0.43978050 | $ 0.43978050 |
| Oct 12, 2023 | $ 0.43978050 | $ 0.45109745 |
| Oct 11, 2023 | $ 0.45109745 | $ 0.45109745 |
| Oct 10, 2023 | $ 0.45109745 | $ 0.45109745 |
| Oct 09, 2023 | $ 0.45109745 | $ 0.45799818 |
| Oct 08, 2023 | $ 0.45799818 | $ 0.45799818 |
| Oct 07, 2023 | $ 0.45799818 | $ 0.45814736 |
| Oct 06, 2023 | $ 0.45642158 | $ 0.45990608 |
| Oct 05, 2023 | $ 0.44987656 | $ 0.45169267 |
| Oct 04, 2023 | $ 0.45169267 | $ 0.45300516 |
| Oct 03, 2023 | $ 0.45300516 | $ 0.45313358 |
| Oct 02, 2023 | $ 0.44049987 | $ 0.44049987 |
| Oct 01, 2023 | $ 0.44049987 | $ 0.44049987 |
| Sep 30, 2023 | $ 0.44049987 | $ 0.44049987 |
| Sep 29, 2023 | $ 0.44049987 | $ 0.44630551 |
| Sep 28, 2023 | $ 0.44313229 | $ 0.44722210 |
| Sep 27, 2023 | $ 0.43233753 | $ 0.43956529 |
| Sep 26, 2023 | $ 0.42988912 | $ 0.43090635 |
| Sep 25, 2023 | $ 0.42654920 | $ 0.42654920 |
| Sep 24, 2023 | $ 0.42654920 | $ 0.42654920 |
| Sep 23, 2023 | $ 0.42654920 | $ 0.42654920 |
| Sep 22, 2023 | $ 0.42654920 | $ 0.42765391 |
| Sep 21, 2023 | $ 0.42627989 | $ 0.43138093 |
| Sep 20, 2023 | $ 0.42982762 | $ 0.44031085 |
| Sep 19, 2023 | $ 0.43963763 | $ 0.44016264 |
| Sep 18, 2023 | $ 0.43117345 | $ 0.44295034 |
| Sep 17, 2023 | $ 0.43528552 | $ 0.43590251 |
| Sep 16, 2023 | $ 0.43452917 | $ 0.43870203 |
| Jun 13, 2023 | $ 0.45186605 | $ 0.45578583 |
| Jun 12, 2023 | $ 0.43592272 | $ 0.44862552 |
| Jun 11, 2023 | $ 0.43881253 | $ 0.44646136 |
| Jun 10, 2023 | $ 0.44645779 | $ 0.46728031 |
| Jun 09, 2023 | $ 0.46704133 | $ 0.47401218 |
| Jun 08, 2023 | $ 0.46804434 | $ 0.47707828 |
| Jun 07, 2023 | $ 0.46517427 | $ 0.49074699 |
| Jun 06, 2023 | $ 0.49047589 | $ 0.50091970 |
| Jun 05, 2023 | $ 0.48250537 | $ 0.52515200 |
| Jun 04, 2023 | $ 0.52515200 | $ 0.52536138 |
| Jun 03, 2023 | $ 0.52541478 | $ 0.52952419 |
| Jun 02, 2023 | $ 0.52706173 | $ 0.52923258 |
| Jun 01, 2023 | $ 0.48474117 | $ 0.51735453 |
| May 31, 2023 | $ 0.48202622 | $ 0.48687977 |
| May 30, 2023 | $ 0.48630287 | $ 0.48982291 |
| May 29, 2023 | $ 0.48799159 | $ 0.49768327 |
| May 28, 2023 | $ 0.49460327 | $ 0.50923413 |
| May 27, 2023 | $ 0.48553673 | $ 0.48553673 |
| May 26, 2023 | $ 0.48553673 | $ 0.48805492 |
| May 25, 2023 | $ 0.48206792 | $ 0.48549082 |
| May 24, 2023 | $ 0.48173581 | $ 0.49094525 |
| May 23, 2023 | $ 0.49084398 | $ 0.49534992 |
| May 22, 2023 | $ 0.48671189 | $ 0.48671189 |
| May 21, 2023 | $ 0.48671189 | $ 0.48671189 |
| May 20, 2023 | $ 0.48671189 | $ 0.48671189 |
| May 19, 2023 | $ 0.48671189 | $ 0.49077161 |
| May 18, 2023 | $ 0.48633249 | $ 0.49779505 |
| May 17, 2023 | $ 0.49779505 | $ 0.49779505 |
| May 16, 2023 | $ 0.49779505 | $ 0.49779505 |
| May 15, 2023 | $ 0.49779505 | $ 0.49922353 |
| May 14, 2023 | $ 0.49080362 | $ 0.49694764 |
| May 13, 2023 | $ 0.49084649 | $ 0.49290673 |
| May 12, 2023 | $ 0.48876226 | $ 0.48956840 |
| May 11, 2023 | $ 0.48639960 | $ 0.49489868 |
| May 10, 2023 | $ 0.49467198 | $ 0.49972655 |
| May 09, 2023 | $ 0.49198608 | $ 0.49741772 |
| May 08, 2023 | $ 0.49267477 | $ 0.50187715 |
| May 07, 2023 | $ 0.50187715 | $ 0.50601853 |
| May 06, 2023 | $ 0.50285333 | $ 0.50797361 |
| May 05, 2023 | $ 0.50797361 | $ 0.50797361 |
| May 04, 2023 | $ 0.50797361 | $ 0.50955278 |
| May 03, 2023 | $ 0.50360459 | $ 0.50678980 |
| May 02, 2023 | $ 0.49996564 | $ 0.50441002 |
| May 01, 2023 | $ 0.50370206 | $ 0.52089083 |
| Apr 30, 2023 | $ 0.51711569 | $ 0.51841031 |
| Apr 29, 2023 | $ 0.50044713 | $ 0.50311272 |
| Apr 28, 2023 | $ 0.50310448 | $ 0.50836214 |
| Apr 27, 2023 | $ 0.50933084 | $ 0.52261695 |
| Apr 26, 2023 | $ 0.51083078 | $ 0.52714725 |
| Apr 25, 2023 | $ 0.51882536 | $ 0.52100788 |
| Apr 24, 2023 | $ 0.50933697 | $ 0.50933697 |
| Apr 23, 2023 | $ 0.50933697 | $ 0.51329254 |
| Apr 22, 2023 | $ 0.51271155 | $ 0.51415510 |
| Apr 21, 2023 | $ 0.49994612 | $ 0.51171719 |
| Apr 20, 2023 | $ 0.49093711 | $ 0.50656602 |
| Apr 19, 2023 | $ 0.50063810 | $ 0.52899505 |
| Apr 18, 2023 | $ 0.52899505 | $ 0.53400735 |
| Apr 17, 2023 | $ 0.51577797 | $ 0.52554558 |
| Apr 16, 2023 | $ 0.52530487 | $ 0.53022877 |
| Apr 15, 2023 | $ 0.50494191 | $ 0.50787961 |
| Apr 14, 2023 | $ 0.50640439 | $ 0.51694646 |
| Apr 13, 2023 | $ 0.49753635 | $ 0.49816875 |
| Apr 12, 2023 | $ 0.49680317 | $ 0.50063015 |
| Apr 11, 2023 | $ 0.49684010 | $ 0.51386322 |
| Apr 10, 2023 | $ 0.49789002 | $ 0.49944585 |
| Apr 09, 2023 | $ 0.49178692 | $ 0.49609994 |
| Apr 08, 2023 | $ 0.49118990 | $ 0.49118990 |
| Apr 07, 2023 | $ 0.49118990 | $ 0.49118990 |
| Apr 06, 2023 | $ 0.49118990 | $ 0.49433565 |
| Apr 05, 2023 | $ 0.49420628 | $ 0.50060408 |
| Apr 04, 2023 | $ 0.49342042 | $ 0.49570542 |
| Apr 03, 2023 | $ 0.48911086 | $ 0.49546140 |
| Apr 02, 2023 | $ 0.49070260 | $ 0.49685691 |
| Apr 01, 2023 | $ 0.49685691 | $ 0.49685691 |
| Mar 31, 2023 | $ 0.49685691 | $ 0.49685691 |
| Mar 30, 2023 | $ 0.49685691 | $ 0.50428212 |
| Mar 29, 2023 | $ 0.49106407 | $ 0.51377739 |
| Mar 28, 2023 | $ 0.48653315 | $ 0.49217200 |
| Mar 27, 2023 | $ 0.48960016 | $ 0.50856401 |
| Mar 26, 2023 | $ 0.50760561 | $ 0.51253423 |
| Mar 25, 2023 | $ 0.50074037 | $ 0.51044514 |
| Mar 24, 2023 | $ 0.50650097 | $ 0.51400257 |
| Mar 23, 2023 | $ 0.51285254 | $ 0.52150176 |
| Mar 22, 2023 | $ 0.50538246 | $ 0.52476939 |
| Mar 21, 2023 | $ 0.51726209 | $ 0.57326114 |
| Mar 19, 2023 | $ 0.52303454 | $ 0.52471760 |
| Mar 18, 2023 | $ 0.51061759 | $ 0.53220921 |
| Mar 17, 2023 | $ 0.52220600 | $ 0.53229090 |
| Mar 16, 2023 | $ 0.51349569 | $ 0.51943918 |
| Mar 15, 2023 | $ 0.49225309 | $ 0.50072119 |
| Mar 14, 2023 | $ 0.49220047 | $ 0.53309358 |
| Mar 13, 2023 | $ 0.49394336 | $ 0.50704721 |
| Mar 12, 2023 | $ 0.47990446 | $ 0.49550400 |
| Mar 11, 2023 | $ 0.46155120 | $ 0.47309949 |
| Mar 10, 2023 | $ 0.46476070 | $ 0.46694203 |
| Mar 09, 2023 | $ 0.46373054 | $ 0.47615331 |
| Mar 08, 2023 | $ 0.46864062 | $ 0.47805057 |
| Mar 07, 2023 | $ 0.47379111 | $ 0.47521956 |
| Mar 06, 2023 | $ 0.47257435 | $ 0.47425611 |
| Mar 05, 2023 | $ 0.47359624 | $ 0.47359624 |
| Mar 04, 2023 | $ 0.47359624 | $ 0.47529994 |
| Mar 03, 2023 | $ 0.47368646 | $ 0.48614356 |
| Mar 02, 2023 | $ 0.48585594 | $ 0.49664063 |
| Mar 01, 2023 | $ 0.49664063 | $ 0.50130837 |
| Feb 28, 2023 | $ 0.48477700 | $ 0.48946518 |
| Feb 27, 2023 | $ 0.48635155 | $ 0.49882993 |
| Feb 26, 2023 | $ 0.49120169 | $ 0.49707342 |
| Feb 25, 2023 | $ 0.48840657 | $ 0.48887658 |
| Feb 24, 2023 | $ 0.48483015 | $ 0.49585878 |
| Feb 23, 2023 | $ 0.49178523 | $ 0.50348628 |
| Feb 22, 2023 | $ 0.49842444 | $ 0.49921801 |
| Feb 21, 2023 | $ 0.49851699 | $ 0.49851699 |
| Feb 20, 2023 | $ 0.49851699 | $ 0.49851699 |
| Feb 19, 2023 | $ 0.49851699 | $ 0.49851699 |
| Feb 18, 2023 | $ 0.49851699 | $ 0.50341617 |
| Feb 17, 2023 | $ 0.49625547 | $ 0.50575759 |
| Feb 16, 2023 | $ 0.48377609 | $ 0.51473789 |
| Feb 15, 2023 | $ 0.50308203 | $ 0.50511567 |
| Feb 14, 2023 | $ 0.47984615 | $ 0.48829335 |
| Feb 13, 2023 | $ 0.47983553 | $ 0.49994384 |
| Feb 12, 2023 | $ 0.49391406 | $ 0.50766914 |
| Feb 11, 2023 | $ 0.48218793 | $ 0.48218793 |
| Feb 10, 2023 | $ 0.48218793 | $ 0.49151967 |
| Feb 09, 2023 | $ 0.48786042 | $ 0.51114490 |
| Feb 08, 2023 | $ 0.51007449 | $ 0.52248765 |
| Feb 07, 2023 | $ 0.52019256 | $ 0.52106506 |
| Feb 06, 2023 | $ 0.50917807 | $ 0.51609681 |
| Feb 05, 2023 | $ 0.51287103 | $ 0.52458593 |
| Feb 04, 2023 | $ 0.51894897 | $ 0.52270182 |
| Feb 03, 2023 | $ 0.52006358 | $ 0.52416260 |
| Feb 02, 2023 | $ 0.50520185 | $ 0.52224786 |
| Feb 01, 2023 | $ 0.50466232 | $ 0.51077364 |
| Jan 31, 2023 | $ 0.49945125 | $ 0.50238726 |
| Jan 30, 2023 | $ 0.49432199 | $ 0.50684803 |
| Jan 29, 2023 | $ 0.50187426 | $ 0.51034661 |
| Jan 28, 2023 | $ 0.49232103 | $ 0.70042597 |
| Jan 27, 2023 | $ 0.69707554 | $ 0.70976791 |
| Jan 26, 2023 | $ 0.69532967 | $ 0.70304215 |
| Jan 25, 2023 | $ 0.69643187 | $ 0.71703326 |
| Jan 24, 2023 | $ 0.68391364 | $ 0.69971523 |
| Jan 23, 2023 | $ 0.69138972 | $ 0.69920314 |
| Jan 22, 2023 | $ 0.68651033 | $ 0.69386904 |
| Jan 21, 2023 | $ 0.68796776 | $ 0.70420383 |
| Jan 20, 2023 | $ 0.68569526 | $ 0.68649772 |
| Jan 19, 2023 | $ 0.63700855 | $ 0.63995068 |
| Jan 18, 2023 | $ 0.62444920 | $ 0.64534269 |
| Jan 17, 2023 | $ 0.63866876 | $ 0.65000605 |
| Jan 16, 2023 | $ 0.64006396 | $ 0.64735673 |
| Jan 15, 2023 | $ 0.63090982 | $ 0.63559263 |
| Jan 14, 2023 | $ 0.63317531 | $ 0.64180770 |
| Jan 13, 2023 | $ 0.60229145 | $ 0.60379891 |
| Jan 12, 2023 | $ 0.56979501 | $ 0.57588556 |
| Jan 11, 2023 | $ 0.54182548 | $ 0.54299384 |
| Jan 10, 2023 | $ 0.52716518 | $ 0.52840266 |
| Jan 09, 2023 | $ 0.51905202 | $ 0.52540869 |
| Jan 08, 2023 | $ 0.51704602 | $ 0.51707252 |
| Jan 07, 2023 | $ 0.50766650 | $ 0.50766650 |
| Jan 06, 2023 | $ 0.50766650 | $ 0.50766650 |
| Jan 05, 2023 | $ 0.50766650 | $ 0.50967494 |
| Jan 04, 2023 | $ 0.50893775 | $ 0.51207068 |
| Jan 03, 2023 | $ 0.49962432 | $ 0.49962432 |
| Jan 02, 2023 | $ 0.49962432 | $ 0.49962432 |
| Jan 01, 2023 | $ 0.49962432 | $ 0.49962432 |
| Dec 31, 2022 | $ 0.49962432 | $ 0.49962432 |
| Dec 30, 2022 | $ 0.49962432 | $ 0.50262255 |
| Dec 29, 2022 | $ 0.50242516 | $ 0.50724997 |
| Dec 28, 2022 | $ 0.50724997 | $ 0.50724997 |
| Dec 27, 2022 | $ 0.50724997 | $ 0.50724997 |
| Dec 26, 2022 | $ 0.50724997 | $ 0.50724997 |
| Dec 25, 2022 | $ 0.50724997 | $ 0.50724997 |
| Dec 24, 2022 | $ 0.50724997 | $ 0.50724997 |
| Dec 23, 2022 | $ 0.50724997 | $ 0.51088585 |
| Dec 22, 2022 | $ 0.50803004 | $ 0.50923232 |
| Dec 21, 2022 | $ 0.50923232 | $ 0.51127114 |
| Dec 20, 2022 | $ 0.51067090 | $ 0.51430325 |
| Dec 19, 2022 | $ 0.49677042 | $ 0.50810898 |
| Dec 18, 2022 | $ 0.50585151 | $ 0.50868160 |
| Dec 17, 2022 | $ 0.50706236 | $ 0.50748465 |
| Dec 16, 2022 | $ 0.50259184 | $ 0.52928924 |
| Dec 15, 2022 | $ 0.52441074 | $ 0.53933468 |
| Dec 14, 2022 | $ 0.53768993 | $ 0.55472391 |
| Dec 13, 2022 | $ 0.53698423 | $ 0.54234896 |
| Dec 11, 2022 | $ 0.51641639 | $ 0.52146762 |
| Dec 10, 2022 | $ 0.51907736 | $ 0.51907736 |
| Dec 09, 2022 | $ 0.51907736 | $ 0.51907736 |
| Dec 08, 2022 | $ 0.51907736 | $ 0.51937569 |
| Dec 07, 2022 | $ 0.50864961 | $ 0.51183861 |
| Dec 06, 2022 | $ 0.51183861 | $ 0.51183861 |
| Dec 05, 2022 | $ 0.51183861 | $ 0.51183861 |
| Dec 04, 2022 | $ 0.51183861 | $ 0.51183861 |
| Dec 03, 2022 | $ 0.51183861 | $ 0.51183861 |
| Dec 02, 2022 | $ 0.51183861 | $ 0.51646950 |
| Dec 01, 2022 | $ 0.51259097 | $ 0.52081951 |
| Nov 30, 2022 | $ 0.51857954 | $ 0.52037462 |
| Nov 29, 2022 | $ 0.49650008 | $ 0.49932535 |
| Nov 28, 2022 | $ 0.48963936 | $ 0.51192986 |
| Nov 27, 2022 | $ 0.51192986 | $ 0.51418743 |
| Nov 26, 2022 | $ 0.50566825 | $ 0.51610970 |
| Nov 25, 2022 | $ 0.49569725 | $ 0.49569725 |
| Nov 24, 2022 | $ 0.49569725 | $ 0.50559789 |
| Nov 23, 2022 | $ 0.49602454 | $ 0.50382935 |
| Nov 22, 2022 | $ 0.46741355 | $ 0.46827250 |
| Nov 21, 2022 | $ 0.45117878 | $ 0.46090574 |
| Nov 20, 2022 | $ 0.45934340 | $ 0.47308977 |
| Nov 19, 2022 | $ 0.47308977 | $ 0.47561927 |
| Nov 18, 2022 | $ 0.47466081 | $ 0.47589016 |
| Nov 17, 2022 | $ 0.46629972 | $ 0.47241325 |
| Nov 16, 2022 | $ 0.46963136 | $ 0.47988631 |
| Nov 15, 2022 | $ 0.47345421 | $ 0.48358348 |
| Nov 14, 2022 | $ 0.47613906 | $ 0.49359645 |
| Nov 13, 2022 | $ 0.48341798 | $ 0.48884626 |
| Nov 12, 2022 | $ 0.47823817 | $ 0.49015054 |
| Nov 11, 2022 | $ 0.48638761 | $ 0.48923650 |
| Nov 10, 2022 | $ 0.43292658 | $ 0.44530423 |
| Nov 09, 2022 | $ 0.38958729 | $ 0.45823883 |
| Nov 08, 2022 | $ 0.45677901 | $ 0.50988703 |
| Nov 07, 2022 | $ 0.50807462 | $ 0.51942855 |
| Nov 06, 2022 | $ 0.51604699 | $ 0.52692311 |
| Nov 05, 2022 | $ 0.52547835 | $ 0.52965120 |
| Nov 04, 2022 | $ 0.52171675 | $ 0.52511374 |
| Nov 03, 2022 | $ 0.49851898 | $ 0.50422007 |
| Nov 02, 2022 | $ 0.50422007 | $ 0.50706168 |
| Nov 01, 2022 | $ 0.50527774 | $ 0.50996983 |
| Oct 31, 2022 | $ 0.50535799 | $ 0.51374810 |
| Oct 30, 2022 | $ 0.50886183 | $ 0.51643509 |
| Oct 29, 2022 | $ 0.51358340 | $ 0.51933349 |
| Oct 28, 2022 | $ 0.50811833 | $ 0.51138534 |
| Oct 27, 2022 | $ 0.50058952 | $ 0.51417016 |
| Oct 26, 2022 | $ 0.51290375 | $ 0.51812784 |
| Oct 25, 2022 | $ 0.49551647 | $ 0.50355329 |
| Oct 24, 2022 | $ 0.47438961 | $ 0.48430170 |
| Oct 23, 2022 | $ 0.48076688 | $ 0.48613260 |
| Oct 22, 2022 | $ 0.45093862 | $ 0.46978110 |
| Oct 21, 2022 | $ 0.46932374 | $ 0.47264158 |
| Oct 20, 2022 | $ 0.01264006 | $ 0.01264133 |
| Oct 19, 2022 | $ 0.00896356 | $ 0.00898652 |
| Oct 18, 2022 | $ 0.00895720 | $ 0.00900129 |
| Oct 17, 2022 | $ 0.00896804 | $ 0.01064054 |
| Oct 16, 2022 | $ 0.00897715 | $ 0.01096427 |
| Oct 15, 2022 | $ 0.00941290 | $ 0.00950526 |
| Oct 14, 2022 | $ 0.00936335 | $ 0.49306716 |
| Oct 13, 2022 | $ 0.48769075 | $ 0.50045614 |
| Oct 12, 2022 | $ 0.00932456 | $ 0.00993023 |
| Oct 11, 2022 | $ 0.00990396 | $ 0.01030255 |
| Oct 10, 2022 | $ 0.01029991 | $ 0.01232435 |
| Oct 09, 2022 | $ 0.01067941 | $ 0.01084319 |
| Oct 08, 2022 | $ 0.01045867 | $ 0.01117802 |
| Oct 07, 2022 | $ 0.01112653 | $ 0.01177063 |
| Oct 06, 2022 | $ 0.01164012 | $ 0.01170393 |
| Oct 05, 2022 | $ 0.01151123 | $ 0.01522737 |
| Oct 04, 2022 | $ 0.01521463 | $ 0.01632032 |
| Oct 03, 2022 | $ 0.01626485 | $ 0.01734202 |
| Oct 02, 2022 | $ 0.01662887 | $ 0.01918123 |
| Oct 01, 2022 | $ 0.01889733 | $ 0.02046747 |
| Sep 30, 2022 | $ 0.01967855 | $ 0.50955622 |
| Sep 29, 2022 | $ 0.50595600 | $ 0.50796874 |
| Sep 28, 2022 | $ 0.02066185 | $ 0.50924156 |
| Sep 27, 2022 | $ 0.49061273 | $ 0.51191908 |
| Sep 26, 2022 | $ 0.49688666 | $ 0.49930428 |
| Sep 25, 2022 | $ 0.49359822 | $ 0.49840933 |
| Sep 24, 2022 | $ 0.32934541 | $ 0.50580605 |
| Sep 23, 2022 | $ 0.49835972 | $ 0.49963629 |
| Sep 22, 2022 | $ 0.49609359 | $ 0.50228990 |
| Sep 21, 2022 | $ 0.48134064 | $ 0.49190047 |
| Sep 20, 2022 | $ 0.12881346 | $ 0.49745491 |
| Sep 19, 2022 | $ 0.49440183 | $ 0.49640909 |
| Sep 18, 2022 | $ 0.48506092 | $ 0.50258996 |
| Sep 17, 2022 | $ 0.50177318 | $ 0.50350923 |
| Sep 16, 2022 | $ 0.10873143 | $ 0.48490348 |
| Sep 15, 2022 | $ 0.47449096 | $ 0.50003775 |
| Sep 14, 2022 | $ 0.49634791 | $ 0.50509559 |
| Sep 13, 2022 | $ 0.48884432 | $ 0.50998149 |
| Sep 12, 2022 | $ 0.50849892 | $ 107.63974 |
| Sep 11, 2022 | $ 0.51935271 | $ 0.52824399 |
| Sep 10, 2022 | $ 0.52134658 | $ 0.52545676 |
| Sep 09, 2022 | $ 0.51781158 | $ 0.52239855 |
| Sep 08, 2022 | $ 0.50113007 | $ 0.50573261 |
| Sep 07, 2022 | $ 0.50211817 | $ 0.50476709 |
| Sep 06, 2022 | $ 0.48047516 | $ 0.50875651 |
| Sep 05, 2022 | $ 0.49345663 | $ 0.50059627 |
| Sep 04, 2022 | $ 0.49758475 | $ 0.50545968 |
| Sep 03, 2022 | $ 0.50166380 | $ 0.50259620 |
| Sep 02, 2022 | $ 0.50023941 | $ 0.51140266 |
| Sep 01, 2022 | $ 0.50225179 | $ 0.50631407 |
| Aug 31, 2022 | $ 0.50392062 | $ 0.52296531 |
| Aug 30, 2022 | $ 0.50785738 | $ 0.52664488 |
| Aug 28, 2022 | $ 0.49867433 | $ 0.51057186 |
| Aug 27, 2022 | $ 0.49970947 | $ 0.51136104 |
| Aug 26, 2022 | $ 0.50670200 | $ 0.53186974 |
| Aug 25, 2022 | $ 0.53056872 | $ 0.53928099 |
| Aug 24, 2022 | $ 0.52200629 | $ 0.52918652 |
| Aug 23, 2022 | $ 0.52644390 | $ 0.53069701 |
| Aug 22, 2022 | $ 0.52985166 | $ 0.53507344 |
| Aug 21, 2022 | $ 0.53165159 | $ 0.53613772 |
| Aug 20, 2022 | $ 0.50892956 | $ 0.51910728 |
| Aug 19, 2022 | $ 0.50132969 | $ 0.52346857 |
| Aug 18, 2022 | $ 0.52346857 | $ 0.53847638 |
| Aug 17, 2022 | $ 0.53203700 | $ 0.55857588 |
| Aug 16, 2022 | $ 0.54505272 | $ 0.55569104 |
| Aug 15, 2022 | $ 0.55074311 | $ 0.56569471 |
| Aug 14, 2022 | $ 0.54784007 | $ 0.56531993 |
| Aug 13, 2022 | $ 0.55364896 | $ 0.57350295 |
| Aug 12, 2022 | $ 0.56466689 | $ 0.56500951 |
| Aug 11, 2022 | $ 0.55312187 | $ 0.57100073 |
| Aug 10, 2022 | $ 0.56084137 | $ 0.57422262 |
| Aug 09, 2022 | $ 0.01421741 | $ 0.01430825 |
| Aug 07, 2022 | $ 0.01251164 | $ 0.01324463 |
| Aug 05, 2022 | $ 0.00915252 | $ 0.20515099 |
| Aug 04, 2022 | $ 0.01378054 | $ 0.01953295 |
| Aug 03, 2022 | $ 0.01874745 | $ 0.02127763 |
| Aug 02, 2022 | $ 0.01830515 | $ 0.02926848 |
| Aug 01, 2022 | $ 0.02919478 | $ 0.04015377 |
| Jul 31, 2022 | $ 0.00765639 | $ 0.00771584 |
| Jul 30, 2022 | $ 0.00768374 | $ 0.00941387 |
| Jul 29, 2022 | $ 0.00941514 | $ 0.01584830 |
| Jul 28, 2022 | $ 0.00725711 | $ 0.00780352 |
| Jul 27, 2022 | $ 0.00745276 | $ 0.00905680 |
| Jul 25, 2022 | $ 0.00835071 | $ 0.00838607 |
| Jul 24, 2022 | $ 0.00838160 | $ 0.00909582 |
| Jul 23, 2022 | $ 0.00859991 | $ 0.00917984 |
| Jul 22, 2022 | $ 0.00879776 | $ 0.01324510 |
| Jul 21, 2022 | $ 0.00835231 | $ 0.00952822 |
| Jun 17, 2022 | $ 0.05956237 | $ 0.42729769 |
| Jun 16, 2022 | $ 0.02320621 | $ 0.02519588 |
| Jun 15, 2022 | $ 0.01443207 | $ 0.01500608 |
| Jun 13, 2022 | $ 0.01256250 | $ 0.02356511 |
| Jun 12, 2022 | $ 0.02015822 | $ 0.39538090 |
| Jun 11, 2022 | $ 0.02753835 | $ 0.02753835 |
| Jun 10, 2022 | $ 0.01413845 | $ 0.45462579 |
| Jun 09, 2022 | $ 0.44339810 | $ 0.44732061 |
| Jun 08, 2022 | $ 0.10134595 | $ 0.14328354 |
| Jun 07, 2022 | $ 0.03095956 | $ 0.03397807 |
| Jun 06, 2022 | $ 0.03398528 | $ 0.03977123 |
| Jun 05, 2022 | $ 0.03898880 | $ 0.35235137 |
| Jun 04, 2022 | $ 0.35159129 | $ 0.35337830 |
| Jun 03, 2022 | $ 0.09958516 | $ 0.38221958 |
| Jun 02, 2022 | $ 0.21691436 | $ 0.37648594 |
| Jun 01, 2022 | $ 0.01528586 | $ 0.38588665 |
| May 31, 2022 | $ 0.01349816 | $ 0.38712749 |
| May 30, 2022 | $ 0.05431969 | $ 0.05438058 |
| May 29, 2022 | $ 0.02729877 | $ 0.04863478 |
| May 28, 2022 | $ 0.03269512 | $ 0.03274562 |
| May 22, 2022 | $ 0.02109153 | $ 0.28398799 |
| May 21, 2022 | $ 0.04830088 | $ 0.04851650 |
| May 20, 2022 | $ 0.01531849 | $ 0.03505233 |
| May 19, 2022 | $ 0.01351440 | $ 0.02425558 |
| May 17, 2022 | $ 0.01867419 | $ 0.34367360 |
| May 16, 2022 | $ 0.02248440 | $ 0.03530713 |
| May 15, 2022 | $ 0.00632825 | $ 0.01575100 |
| May 14, 2022 | $ 0.01563072 | $ 0.01568835 |
| May 13, 2022 | $ 0.00965607 | $ 0.02403094 |
| May 12, 2022 | $ 0.01399711 | $ 0.12574816 |
| May 11, 2022 | $ 0.04928598 | $ 0.06844751 |
| May 10, 2022 | $ 0.06830686 | $ 0.31455545 |
| May 09, 2022 | $ 0.28691930 | $ 0.32439167 |
| May 08, 2022 | $ 0.05750948 | $ 0.05760137 |
| May 07, 2022 | $ 0.04553982 | $ 0.33809648 |
| May 06, 2022 | $ 0.05074842 | $ 0.34270283 |
| May 05, 2022 | $ 0.05245795 | $ 0.35163262 |
| May 03, 2022 | $ 0.05120400 | $ 0.08037013 |
| May 02, 2022 | $ 0.04966351 | $ 0.34785507 |
| May 01, 2022 | $ 0.34563814 | $ 0.34690904 |
| Apr 30, 2022 | $ 0.33532211 | $ 0.34541950 |
| Apr 29, 2022 | $ 0.03184379 | $ 0.06325878 |
| Apr 28, 2022 | $ 0.03644768 | $ 0.47060438 |
| Apr 27, 2022 | $ 0.03289086 | $ 0.04240329 |
| Apr 26, 2022 | $ 0.03656842 | $ 0.04207168 |
| Apr 24, 2022 | $ 0.04162729 | $ 0.04191264 |
| Apr 23, 2022 | $ 0.04182975 | $ 0.04193517 |
| Apr 21, 2022 | $ 0.04154459 | $ 0.04254334 |
| Apr 20, 2022 | $ 0.04229145 | $ 0.05265417 |
| Apr 19, 2022 | $ 0.05268963 | $ 0.49600887 |
| Apr 18, 2022 | $ 0.48677685 | $ 0.48876284 |
| Apr 17, 2022 | $ 0.24057945 | $ 0.24439353 |
| Apr 16, 2022 | $ 0.05130061 | $ 0.48342317 |
| Apr 10, 2022 | $ 0.54238677 | $ 0.72551134 |
| Apr 09, 2022 | $ 0.66008042 | $ 0.68798658 |
| Apr 08, 2022 | $ 0.06205847 | $ 0.17349763 |
| Apr 07, 2022 | $ 0.09141823 | $ 0.09167941 |
| Apr 06, 2022 | $ 0.05635277 | $ 0.08078628 |
| Apr 05, 2022 | $ 0.07924391 | $ 0.73063484 |
| Apr 04, 2022 | $ 0.70880042 | $ 0.71232900 |
| Apr 03, 2022 | $ 0.31466302 | $ 0.71295614 |
| Apr 02, 2022 | $ 0.19860750 | $ 0.24962222 |
| Apr 01, 2022 | $ 0.24471508 | $ 0.33260537 |
| Mar 31, 2022 | $ 0.13717520 | $ 0.13762838 |
| Mar 30, 2022 | $ 0.07762524 | $ 0.44131236 |
| Mar 29, 2022 | $ 0.44124886 | $ 0.62895418 |
| Mar 28, 2022 | $ 0.08375171 | $ 0.10209966 |
| Mar 27, 2022 | $ 0.09688904 | $ 0.20914474 |
| Mar 26, 2022 | $ 0.17067761 | $ 0.17999555 |
| Mar 25, 2022 | $ 0.05126165 | $ 0.05259245 |
| Mar 24, 2022 | $ 0.05205145 | $ 0.61495204 |
| Mar 23, 2022 | $ 0.05664462 | $ 0.05732758 |
| Mar 22, 2022 | $ 0.05699335 | $ 0.05820917 |
| Mar 21, 2022 | $ 0.05757591 | $ 0.05761234 |
| Mar 20, 2022 | $ 0.05640673 | $ 0.09890322 |
| Mar 19, 2022 | $ 0.09629015 | $ 0.09738995 |
| Mar 18, 2022 | $ 0.05798362 | $ 0.05874522 |
| Mar 17, 2022 | $ 0.05865616 | $ 0.05916073 |
| Mar 16, 2022 | $ 0.05103708 | $ 0.06461369 |
| Mar 15, 2022 | $ 0.06280210 | $ 0.06351874 |
| Mar 14, 2022 | $ 0.05048754 | $ 0.05154775 |
| Mar 13, 2022 | $ 0.05046889 | $ 0.05070412 |
| Mar 12, 2022 | $ 0.05035032 | $ 0.05788841 |
| Mar 11, 2022 | $ 0.05777810 | $ 0.58257213 |
| Mar 10, 2022 | $ 0.05963030 | $ 0.10186029 |
| Mar 09, 2022 | $ 0.10202806 | $ 0.64016423 |
| Mar 08, 2022 | $ 0.55465382 | $ 0.63293842 |
| Mar 07, 2022 | $ 0.61981770 | $ 0.63177264 |
| Mar 06, 2022 | $ 0.61132332 | $ 0.62589635 |
| Mar 05, 2022 | $ 0.54147042 | $ 0.62372097 |
| Mar 04, 2022 | $ 0.60267951 | $ 0.61024251 |
| Mar 03, 2022 | $ 0.13824201 | $ 0.61557113 |
| Mar 02, 2022 | $ 0.54858755 | $ 0.65254288 |
| Mar 01, 2022 | $ 0.64819590 | $ 0.67282610 |
| Feb 28, 2022 | $ 0.64773408 | $ 0.66900655 |
| Feb 27, 2022 | $ 0.60469109 | $ 0.65216310 |
| Feb 26, 2022 | $ 0.64029284 | $ 0.65708928 |
| Feb 25, 2022 | $ 0.10525544 | $ 0.20023436 |
| Feb 24, 2022 | $ 0.17388925 | $ 0.63457216 |
| Feb 23, 2022 | $ 0.18546320 | $ 0.65558016 |
| Feb 21, 2022 | $ 0.18546320 | $ 0.66941845 |
| Feb 20, 2022 | $ 0.39480354 | $ 0.45933646 |
| Feb 19, 2022 | $ 0.08988396 | $ 0.09296662 |
| Feb 18, 2022 | $ 0.05662488 | $ 0.10876139 |
| Feb 17, 2022 | $ 0.10876139 | $ 0.13210022 |
| Feb 16, 2022 | $ 0.05494033 | $ 0.11762819 |
| Feb 15, 2022 | $ 0.20769900 | $ 0.20740800 |
| Feb 14, 2022 | $ 0.07672471 | $ 0.33579872 |
| Feb 13, 2022 | $ 0.33447147 | $ 0.49257968 |
| Feb 12, 2022 | $ 0.07718874 | $ 0.07817150 |
| Feb 11, 2022 | $ 0.07704384 | $ 0.09015420 |
| Feb 10, 2022 | $ 0.08788446 | $ 0.10429141 |
| Feb 09, 2022 | $ 0.10238247 | $ 0.10540992 |
| Feb 08, 2022 | $ 0.06861802 | $ 0.08815506 |
| Feb 07, 2022 | $ 0.08815332 | $ 0.52310384 |
| Feb 06, 2022 | $ 0.35492470 | $ 0.39742784 |
| Feb 05, 2022 | $ 0.16778699 | $ 0.85700831 |
| Feb 04, 2022 | $ 0.78826542 | $ 0.79063415 |
| Feb 03, 2022 | $ 0.50085608 | $ 0.72742996 |
| Feb 02, 2022 | $ 0.72383826 | $ 0.75592258 |
| Feb 01, 2022 | $ 0.73835153 | $ 0.76330349 |
| Jan 31, 2022 | $ 0.73897866 | $ 0.75973063 |
| Jan 30, 2022 | $ 0.18541890 | $ 0.18567422 |
| Jan 29, 2022 | $ 0.10922333 | $ 0.22180393 |
| Jan 28, 2022 | $ 0.07517222 | $ 0.12284714 |
| Jan 27, 2022 | $ 0.07458086 | $ 0.20602162 |
| Jan 26, 2022 | $ 0.19952308 | $ 0.77379129 |
| Jan 25, 2022 | $ 0.59394170 | $ 0.67634586 |
| Jan 24, 2022 | $ 0.37073525 | $ 0.73986782 |
| Jan 23, 2022 | $ 0.73986782 | $ 0.84448107 |
| Jan 22, 2022 | $ 0.12813661 | $ 0.15817454 |
| Jan 21, 2022 | $ 0.11933821 | $ 0.17870960 |
| Jan 20, 2022 | $ 0.17813004 | $ 1.1841011 |
| Jan 19, 2022 | $ 0.37181461 | $ 0.37580870 |
| Jan 18, 2022 | $ 0.22526365 | $ 0.47992178 |
| Jan 17, 2022 | $ 0.17102417 | $ 0.39725848 |
| Jan 16, 2022 | $ 0.33737653 | $ 0.60478360 |
| Jan 15, 2022 | $ 0.11677765 | $ 0.67223573 |
| Jan 14, 2022 | $ 0.60406225 | $ 0.60630552 |
| Jan 13, 2022 | $ 0.13262015 | $ 0.14402568 |
| Jan 12, 2022 | $ 0.13298961 | $ 0.14649357 |
| Jan 11, 2022 | $ 0.14573175 | $ 0.20683510 |
| Jan 10, 2022 | $ 0.20095861 | $ 1.2604819 |
| Jan 09, 2022 | $ 1.2422903 | $ 1.2554260 |
| Jan 08, 2022 | $ 0.45340007 | $ 0.60636997 |
| Jan 07, 2022 | $ 0.43943787 | $ 1.2008056 |
| Jan 06, 2022 | $ 0.67346662 | $ 0.73737105 |
| Jan 05, 2022 | $ 0.56320855 | $ 0.99872425 |
| Jan 04, 2022 | $ 0.18741968 | $ 0.27949458 |
| Jan 03, 2022 | $ 0.26331405 | $ 0.38106307 |
| Jan 02, 2022 | $ 0.18604204 | $ 0.18631073 |
| Jan 01, 2022 | $ 0.14403653 | $ 0.31972161 |
| Dec 31, 2021 | $ 0.31652840 | $ 0.49002177 |
| Dec 30, 2021 | $ 0.44588038 | $ 0.50677799 |
| Dec 29, 2021 | $ 0.33774331 | $ 0.36289863 |
| Dec 28, 2021 | $ 0.17815846 | $ 0.36224795 |
| Dec 27, 2021 | $ 0.28297262 | $ 0.28297262 |
| Dec 26, 2021 | $ 0.16692167 | $ 0.18644479 |
| Dec 25, 2021 | $ 0.18342253 | $ 0.18943967 |
| Dec 24, 2021 | $ 0.16352978 | $ 0.19524034 |
| Dec 23, 2021 | $ 0.16192918 | $ 0.20576421 |
| Dec 22, 2021 | $ 0.19833830 | $ 1.9941023 |
| Dec 21, 2021 | $ 0.19796468 | $ 2.0069104 |
| Dec 20, 2021 | $ 0.21941438 | $ 0.60776454 |
| Dec 19, 2021 | $ 0.54207371 | $ 0.54222910 |
| Dec 18, 2021 | $ 0.27488825 | $ 0.33763124 |
| Dec 17, 2021 | $ 0.27419860 | $ 0.34433298 |
| Dec 16, 2021 | $ 0.34212171 | $ 0.34360461 |
| Dec 15, 2021 | $ 0.25438137 | $ 0.25984227 |
| Dec 14, 2021 | $ 0.18963454 | $ 0.23925719 |
| Dec 13, 2021 | $ 0.23201891 | $ 0.27381449 |
| Dec 12, 2021 | $ 0.23050552 | $ 1.4128886 |
| Dec 11, 2021 | $ 1.3670478 | $ 1.8026860 |
| Dec 10, 2021 | $ 1.6858132 | $ 1.9419012 |
| Dec 09, 2021 | $ 0.33793123 | $ 0.50944788 |
| Dec 08, 2021 | $ 0.16023290 | $ 0.36313342 |
| Dec 07, 2021 | $ 0.31851135 | $ 1.0007258 |
| Dec 06, 2021 | $ 0.29769434 | $ 0.29772975 |
| Dec 05, 2021 | $ 0.13979313 | $ 7.8053295 |
| Dec 04, 2021 | $ 0.32574084 | $ 0.38974744 |
| Dec 03, 2021 | $ 0.38836940 | $ 1.0699381 |
| Dec 01, 2021 | $ 1.7420367 | $ 1.7685624 |
| Nov 30, 2021 | $ 0.55457747 | $ 0.73253399 |
| Nov 29, 2021 | $ 0.61839827 | $ 0.61839827 |
| Nov 28, 2021 | $ 0.46967833 | $ 0.99841221 |
| Nov 27, 2021 | $ 0.87567897 | $ 0.99787045 |
| Nov 26, 2021 | $ 0.44833278 | $ 0.70422034 |
| Nov 25, 2021 | $ 0.69743879 | $ 0.70535118 |
| Nov 24, 2021 | $ 0.67727461 | $ 4.7885186 |
| Nov 23, 2021 | $ 0.87903706 | $ 4.7777017 |
| Nov 22, 2021 | $ 4.5456640 | $ 4.7214331 |
| Nov 21, 2021 | $ 4.6732207 | $ 5.0879956 |
| Nov 20, 2021 | $ 5.0716140 | $ 5.5948933 |
| Nov 19, 2021 | $ 5.0770594 | $ 5.1408808 |
| Nov 18, 2021 | $ 4.2943726 | $ 4.8135590 |
| Nov 17, 2021 | $ 4.7039801 | $ 4.8140609 |
| Nov 16, 2021 | $ 4.7702364 | $ 5.4897893 |
| Nov 15, 2021 | $ 5.4386970 | $ 5.6049026 |
| Nov 14, 2021 | $ 5.4341179 | $ 5.4799322 |
| Nov 13, 2021 | $ 5.3858179 | $ 5.4654037 |
| Nov 12, 2021 | $ 5.4225903 | $ 6.2998163 |
| Nov 11, 2021 | $ 6.2181224 | $ 6.4221768 |
| Nov 10, 2021 | $ 5.7976008 | $ 6.3399910 |
| Nov 09, 2021 | $ 6.3224318 | $ 6.6341640 |
| Nov 08, 2021 | $ 6.6345899 | $ 6.6357934 |
| Nov 07, 2021 | $ 6.2885993 | $ 6.8722435 |
| Nov 06, 2021 | $ 6.6155438 | $ 7.4944629 |
| Nov 05, 2021 | $ 7.4525362 | $ 8.0865591 |
| Nov 04, 2021 | $ 6.9933256 | $ 7.2575636 |
| Nov 03, 2021 | $ 4.3714436 | $ 6.8952680 |
| Nov 02, 2021 | $ 4.3350172 | $ 4.6699491 |
| Nov 01, 2021 | $ 4.5195780 | $ 4.5212357 |
| Oct 31, 2021 | $ 4.2588571 | $ 4.3048673 |
| Oct 30, 2021 | $ 3.7532074 | $ 4.1019948 |
| Oct 29, 2021 | $ 3.5524826 | $ 6.1708346 |
| Oct 27, 2021 | $ 5.8152251 | $ 6.1134059 |
| Oct 26, 2021 | $ 5.9972673 | $ 6.2922404 |
| Oct 24, 2021 | $ 6.0532381 | $ 6.1137150 |
| Oct 23, 2021 | $ 6.0979423 | $ 6.1390143 |
| Oct 22, 2021 | $ 6.0358016 | $ 6.3346778 |
| Oct 20, 2021 | $ 7.1876716 | $ 7.8748344 |
| Oct 19, 2021 | $ 7.5310413 | $ 10.092797 |
| Oct 18, 2021 | $ 9.0730560 | $ 10.036371 |
| Oct 17, 2021 | $ 9.9131285 | $ 14.434328 |
| Oct 16, 2021 | $ 14.419699 | $ 23.350698 |
| Oct 15, 2021 | $ 21.594685 | $ 22.217138 |
| Oct 14, 2021 | $ 20.723174 | $ 27.779370 |
| Oct 13, 2021 | $ 21.664504 | $ 21.910739 |
| Oct 12, 2021 | $ 16.233876 | $ 28.661996 |
| Oct 11, 2021 | $ 28.657762 | $ 29.366735 |
| Oct 10, 2021 | $ 26.948619 | $ 31.556305 |
| Oct 09, 2021 | $ 31.416950 | $ 32.726958 |
| Oct 08, 2021 | $ 31.444453 | $ 40.375820 |
| Oct 07, 2021 | $ 38.323682 | $ 43.455638 |
| Oct 06, 2021 | $ 43.406756 | $ 47.185565 |
| Oct 05, 2021 | $ 46.115433 | $ 46.769124 |
| Oct 04, 2021 | $ 38.713247 | $ 48.435663 |
| Oct 03, 2021 | $ 47.212535 | $ 50.746889 |
| Oct 02, 2021 | $ 47.806157 | $ 51.923982 |
| Oct 01, 2021 | $ 51.201093 | $ 57.795178 |
| Sep 30, 2021 | $ 55.543649 | $ 61.772933 |
| Sep 29, 2021 | $ 58.227577 | $ 66.625677 |
| Sep 28, 2021 | $ 62.536404 | $ 68.577880 |
| Sep 27, 2021 | $ 63.779796 | $ 66.563465 |
| Sep 26, 2021 | $ 63.930920 | $ 69.647685 |
| Sep 25, 2021 | $ 61.527713 | $ 64.357090 |
| Sep 24, 2021 | $ 57.272608 | $ 64.214682 |
| Sep 23, 2021 | $ 63.686005 | $ 68.117142 |
| Sep 22, 2021 | $ 57.414083 | $ 58.834601 |
| Sep 21, 2021 | $ 51.393572 | $ 60.993260 |
| Sep 20, 2021 | $ 59.423267 | $ 76.366276 |
| Sep 19, 2021 | $ 72.121920 | $ 79.997257 |
| Sep 18, 2021 | $ 79.488293 | $ 84.002038 |
| Sep 17, 2021 | $ 75.987295 | $ 104.17247 |
| Sep 16, 2021 | $ 102.85900 | $ 102.88893 |
| Sep 15, 2021 | $ 86.843786 | $ 93.569488 |
| Sep 14, 2021 | $ 79.546418 | $ 81.887882 |
| Sep 13, 2021 | $ 72.782554 | $ 88.197685 |
| Sep 12, 2021 | $ 88.055639 | $ 114.95748 |
| Sep 11, 2021 | $ 114.32162 | $ 175.44075 |
| Sep 10, 2021 | $ 171.78903 | $ 192.06899 |
| Sep 09, 2021 | $ 172.75907 | $ 238.16640 |
| Sep 08, 2021 | $ 233.36221 | $ 245.58608 |
| Sep 07, 2021 | $ 215.00822 | $ 267.09190 |
We will update this as soon as possible. If you like to help, you can contact us.
