Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
HOPR |
HOPR |
$ 0.112426 | +0.37 % | $ 0.112844 |
Date | Close | 24 high |
---|---|---|
Jun 17, 2022 | $ 0.12507595 | $ 0.12737312 |
Jun 16, 2022 | $ 0.12651240 | $ 0.12789957 |
Jun 15, 2022 | $ 0.12744801 | $ 0.12992929 |
Jun 13, 2022 | $ 0.12928863 | $ 0.13352320 |
Jun 12, 2022 | $ 0.13271757 | $ 0.13523307 |
Jun 11, 2022 | $ 0.13028256 | $ 0.13255010 |
Jun 10, 2022 | $ 0.13121681 | $ 0.13295153 |
Jun 09, 2022 | $ 0.13250563 | $ 0.13350020 |
Jun 08, 2022 | $ 0.13234699 | $ 0.13390267 |
Jun 07, 2022 | $ 0.13187553 | $ 0.13306350 |
Jun 06, 2022 | $ 0.13100356 | $ 0.13284625 |
Jun 05, 2022 | $ 0.13081741 | $ 0.13146680 |
Jun 04, 2022 | $ 0.13144465 | $ 0.13279623 |
Jun 03, 2022 | $ 0.13219179 | $ 0.13287685 |
Jun 02, 2022 | $ 0.13217940 | $ 0.13321084 |
Jun 01, 2022 | $ 0.13077533 | $ 0.13254106 |
May 31, 2022 | $ 0.13160901 | $ 0.13252326 |
May 30, 2022 | $ 0.12837596 | $ 0.13186627 |
We will update this as soon as possible. If you like to help, you can contact us.