BTC/USD$ 66,640
BTC/EUR€ 62,378
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,605
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.98B
$ 6.98B
Altcoin volume
$ 30.56B
$ 30.56B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HOPR |
HOPR |
$ 0.122520 | -1.40 % | $ 0.125317 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.12450430 | $ 0.13604954 |
| Apr 22, 2024 | $ 0.12691150 | $ 0.15567027 |
| Apr 21, 2024 | $ 0.12546951 | $ 0.12645436 |
| Apr 20, 2024 | $ 0.12559173 | $ 0.12855910 |
| Apr 19, 2024 | $ 0.12529052 | $ 0.13187011 |
| Apr 18, 2024 | $ 0.11423943 | $ 0.11543616 |
| Apr 17, 2024 | $ 0.11164859 | $ 0.12248265 |
| Apr 16, 2024 | $ 0.11839685 | $ 0.12024491 |
| Apr 15, 2024 | $ 0.11952404 | $ 0.12695656 |
| Apr 14, 2024 | $ 0.12482147 | $ 0.12485123 |
| Apr 13, 2024 | $ 0.11989334 | $ 0.13949130 |
| Apr 12, 2024 | $ 0.13652809 | $ 0.16204928 |
| Apr 11, 2024 | $ 0.15701063 | $ 0.18898615 |
| Apr 10, 2024 | $ 0.17337357 | $ 0.17725062 |
| Apr 09, 2024 | $ 0.13528131 | $ 0.14067330 |
| Apr 08, 2024 | $ 0.13819673 | $ 0.14063704 |
| Apr 07, 2024 | $ 0.13617099 | $ 0.14860935 |
| Apr 06, 2024 | $ 0.14200894 | $ 0.16900207 |
| Apr 05, 2024 | $ 0.16593690 | $ 0.16902450 |
| Apr 04, 2024 | $ 0.13406407 | $ 0.14452529 |
| Apr 03, 2024 | $ 0.13607609 | $ 0.14070467 |
| Apr 02, 2024 | $ 0.13595011 | $ 0.14825190 |
| Apr 01, 2024 | $ 0.14761094 | $ 0.15856135 |
| Mar 31, 2024 | $ 0.15825938 | $ 0.16292063 |
| Mar 30, 2024 | $ 0.16223501 | $ 0.18570396 |
| Mar 29, 2024 | $ 0.17728963 | $ 0.18538783 |
| Mar 28, 2024 | $ 0.15743648 | $ 0.16297665 |
| Mar 27, 2024 | $ 0.16145185 | $ 0.17054283 |
| Mar 26, 2024 | $ 0.16663835 | $ 0.18471126 |
| Mar 25, 2024 | $ 0.17402866 | $ 0.17554960 |
| Mar 24, 2024 | $ 0.16792545 | $ 0.17915363 |
We will update this as soon as possible. If you like to help, you can contact us.
