BTC/USD$ 43,672
BTC/EUR€ 40,451
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,744
BTC/RUB₽ 3,981,829
BTC volume
$ 9.53B
$ 9.53B
Altcoin volume
$ 29.14B
$ 29.14B
Crypto market cap
$ 1.47T
$ 1.47T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HOPR |
HOPR |
$ 0.043098 | -0.23 % | $ 0.043644 |
| Date | Close | 24 high |
|---|---|---|
| Dec 06, 2023 | $ 0.04319504 | $ 0.04377983 |
| Dec 05, 2023 | $ 0.04132787 | $ 0.04172246 |
| Dec 04, 2023 | $ 0.04103951 | $ 0.04337813 |
| Dec 03, 2023 | $ 0.04100011 | $ 0.04105896 |
| Dec 02, 2023 | $ 0.04064205 | $ 0.04110460 |
| Dec 01, 2023 | $ 0.03951627 | $ 0.04075150 |
| Nov 30, 2023 | $ 0.03949944 | $ 0.04183632 |
| Nov 29, 2023 | $ 0.03918093 | $ 0.04505505 |
| Nov 28, 2023 | $ 0.04062551 | $ 0.05139763 |
| Nov 27, 2023 | $ 0.05014541 | $ 0.05651017 |
| Nov 26, 2023 | $ 0.03560557 | $ 0.03607611 |
| Nov 25, 2023 | $ 0.03525010 | $ 0.03987612 |
| Nov 24, 2023 | $ 0.03481501 | $ 0.03579413 |
| Nov 23, 2023 | $ 0.03491218 | $ 0.03534378 |
| Nov 22, 2023 | $ 0.03448724 | $ 0.03482111 |
| Nov 21, 2023 | $ 0.03358428 | $ 0.03533355 |
| Nov 20, 2023 | $ 0.03531865 | $ 0.03690974 |
| Nov 19, 2023 | $ 0.03595948 | $ 0.03618467 |
| Nov 18, 2023 | $ 0.03527526 | $ 0.03592082 |
| Nov 17, 2023 | $ 0.03530652 | $ 0.03644842 |
| Nov 16, 2023 | $ 0.03516275 | $ 0.03734989 |
| Nov 15, 2023 | $ 0.03609144 | $ 0.03702648 |
| Nov 14, 2023 | $ 0.03633769 | $ 0.04263943 |
| Nov 13, 2023 | $ 0.03725007 | $ 0.03779397 |
| Nov 12, 2023 | $ 0.03620445 | $ 0.03713978 |
| Nov 11, 2023 | $ 0.03700923 | $ 0.03847528 |
| Nov 10, 2023 | $ 0.03651393 | $ 0.03718406 |
| Nov 09, 2023 | $ 0.03599331 | $ 0.03936605 |
| Nov 08, 2023 | $ 0.03795706 | $ 0.04079916 |
| Nov 07, 2023 | $ 0.03669704 | $ 0.03970022 |
We will update this as soon as possible. If you like to help, you can contact us.
