X
BTC/USD
$ 19,966  -0.66%
BTC/EUR
€ 19,119  -0.58%
BTC/CNY
¥ 139,200  0.56%
BTC/GBP
£ 16,541  -0.55%
BTC/RUB
₽ 1,131,498  -0.31%
BTC volume
$ 7.04B
Altcoin volume
$ 24.12B
Crypto market cap
$ 777.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

HOPR

HOPR

$ 0.112426 +0.37 % $ 0.112844 $ 0.111963 $ 543.43K
Hopr

HOPR HOPR

Last price
$ 0.112426
%
+0.37 %
24 high
$ 0.112844
24 low
$ 0.111963
24 volume
# Coins
Market cap
HOPR HOPR historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.12507595 $ 0.12737312 $ 0.12365196 $ 124,736
Jun 16, 2022 $ 0.12651240 $ 0.12789957 $ 0.12620485 $ 90,831
Jun 15, 2022 $ 0.12744801 $ 0.12992929 $ 0.12463737 $ 236,620
Jun 13, 2022 $ 0.12928863 $ 0.13352320 $ 0.12679983 $ 224,572
Jun 12, 2022 $ 0.13271757 $ 0.13523307 $ 0.12955827 $ 165,417
Jun 11, 2022 $ 0.13028256 $ 0.13255010 $ 0.12964217 $ 105,712
Jun 10, 2022 $ 0.13121681 $ 0.13295153 $ 0.12876765 $ 141,932
Jun 09, 2022 $ 0.13250563 $ 0.13350020 $ 0.13179439 $ 121,069
Jun 08, 2022 $ 0.13234699 $ 0.13390267 $ 0.13129904 $ 144,282
Jun 07, 2022 $ 0.13187553 $ 0.13306350 $ 0.12963521 $ 194,381
Jun 06, 2022 $ 0.13100356 $ 0.13284625 $ 0.12990464 $ 155,501
Jun 05, 2022 $ 0.13081741 $ 0.13146680 $ 0.12997624 $ 99,899
Jun 04, 2022 $ 0.13144465 $ 0.13279623 $ 0.13081506 $ 111,022
Jun 03, 2022 $ 0.13219179 $ 0.13287685 $ 0.13139122 $ 98,256
Jun 02, 2022 $ 0.13217940 $ 0.13321084 $ 0.13051861 $ 90,155
Jun 01, 2022 $ 0.13077533 $ 0.13254106 $ 0.12940374 $ 45,549
May 31, 2022 $ 0.13160901 $ 0.13252326 $ 0.12704224 $ 100,750
May 30, 2022 $ 0.12837596 $ 0.13186627 $ 0.12782558 $ 189,925

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more