			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	HOPR	HOPR	$ 0.112426	+0.37 %	$ 0.112844	$ 0.111963	$ 543.43K

HOPR HOPR

Last price

$ 0.112426

+0.37 %

24 high

$ 0.112844

24 low

$ 0.111963

24 volume

$ 543.43K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Play Casino Trade

Watchlist Portfolio

HOPR HOPR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 17, 2022	$ 0.12507595124,736	$ 0.127373120.1236519550	$ 0.12365196	$ 124,736
Jun 16, 2022	$ 0.1265124090,831	$ 0.127899570.1262048546	$ 0.12620485	$ 90,831
Jun 15, 2022	$ 0.12744801236,620	$ 0.129929290.1246373728	$ 0.12463737	$ 236,620
Jun 13, 2022	$ 0.12928863224,572	$ 0.133523200.1267998309	$ 0.12679983	$ 224,572
Jun 12, 2022	$ 0.13271757165,417	$ 0.135233070.1295582722	$ 0.12955827	$ 165,417
Jun 11, 2022	$ 0.13028256105,712	$ 0.132550100.1296421723	$ 0.12964217	$ 105,712
Jun 10, 2022	$ 0.13121681141,932	$ 0.132951530.1287676515	$ 0.12876765	$ 141,932
Jun 09, 2022	$ 0.13250563121,069	$ 0.133500200.1317943850	$ 0.13179439	$ 121,069
Jun 08, 2022	$ 0.13234699144,282	$ 0.133902670.1312990397	$ 0.13129904	$ 144,282
Jun 07, 2022	$ 0.13187553194,381	$ 0.133063500.1296352111	$ 0.12963521	$ 194,381
Jun 06, 2022	$ 0.13100356155,501	$ 0.132846250.1299046401	$ 0.12990464	$ 155,501
Jun 05, 2022	$ 0.1308174199,899	$ 0.131466800.1299762378	$ 0.12997624	$ 99,899
Jun 04, 2022	$ 0.13144465111,022	$ 0.132796230.1308150644	$ 0.13081506	$ 111,022
Jun 03, 2022	$ 0.1321917998,256	$ 0.132876850.1313912203	$ 0.13139122	$ 98,256
Jun 02, 2022	$ 0.1321794090,155	$ 0.133210840.1305186059	$ 0.13051861	$ 90,155
Jun 01, 2022	$ 0.1307753345,549	$ 0.132541060.1294037427	$ 0.12940374	$ 45,549
May 31, 2022	$ 0.13160901100,750	$ 0.132523260.1270422392	$ 0.12704224	$ 100,750
May 30, 2022	$ 0.12837596189,925	$ 0.131866270.1278255840	$ 0.12782558	$ 189,925

We will update this as soon as possible. If you like to help, you can contact us.