			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	HOPR	HOPR	$ 0.012471	+4.85 %	$ 0.012475	$ 0.011416	$ 71.01K

HOPR HOPR

Last price

$ 0.012471

+4.85 %

24 high

$ 0.012475

24 low

$ 0.011416

24 volume

$ 71.01K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

HOPR HOPR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 15, 2026	$ 0.0118922159,070	$ 0.012515120.01099283	$ 0.01099283	$ 59,070
Sep 14, 2026	$ 0.0119237212,974	$ 0.012011660.01150922	$ 0.01150922	$ 12,974
Sep 13, 2026	$ 0.0116146111,654	$ 0.011930150.01161101	$ 0.01161101	$ 11,654
Sep 12, 2026	$ 0.011644396,538	$ 0.011907700.01157242	$ 0.01157242	$ 6,538
Sep 11, 2026	$ 0.011679566,613	$ 0.011908140.01144886	$ 0.01144886	$ 6,613
Sep 10, 2026	$ 0.0114926311,069	$ 0.011737090.01140656	$ 0.01140656	$ 11,069
Sep 09, 2026	$ 0.011438693,176	$ 0.011803640.01140234	$ 0.01140234	$ 3,176
Sep 08, 2026	$ 0.011746714,633	$ 0.011816070.01139360	$ 0.01139360	$ 4,633
Sep 07, 2026	$ 0.011713105,244	$ 0.011910660.01144604	$ 0.01144604	$ 5,244
Sep 06, 2026	$ 0.0118899314,226	$ 0.012009430.01152908	$ 0.01152908	$ 14,226
Sep 05, 2026	$ 0.011921531,972	$ 0.011928140.01170089	$ 0.01170089	$ 1,972
Sep 04, 2026	$ 0.011800646,363	$ 0.011806240.01137902	$ 0.01137902	$ 6,363
Sep 03, 2026	$ 0.011694456,206	$ 0.011729780.01113731	$ 0.01113731	$ 6,206
Sep 02, 2026	$ 0.011143447,911	$ 0.011490870.01101225	$ 0.01101225	$ 7,911
Sep 01, 2026	$ 0.0113936420,045	$ 0.012009670.01116337	$ 0.01116337	$ 20,045
Aug 31, 2026	$ 0.0117972832,837	$ 0.012087450.01136710	$ 0.01136710	$ 32,837
Aug 30, 2026	$ 0.011469747,196	$ 0.011677320.01089723	$ 0.01089723	$ 7,196
Aug 29, 2026	$ 0.0110984624,833	$ 0.011483170.01050815	$ 0.01050815	$ 24,833
Aug 28, 2026	$ 0.0113826323,411	$ 0.011728740.01107710	$ 0.01107710	$ 23,411
Aug 27, 2026	$ 0.0117250721,738	$ 0.011928590.01123990	$ 0.01123990	$ 21,738
Aug 26, 2026	$ 0.01136481110,546	$ 0.012694500.01058943	$ 0.01058943	$ 110,546
Aug 25, 2026	$ 0.0114964525,202	$ 0.011997210.01118170	$ 0.01118170	$ 25,202
Aug 24, 2026	$ 0.0113956335,805	$ 0.012197000.01107852	$ 0.01107852	$ 35,805
Aug 23, 2026	$ 0.0114100330,899	$ 0.011423770.01080810	$ 0.01080810	$ 30,899
Aug 22, 2026	$ 0.0110997231,874	$ 0.011718730.01059672	$ 0.01059672	$ 31,874
Aug 21, 2026	$ 0.0111268785,072	$ 0.011284270.01032918	$ 0.01032918	$ 85,072
Aug 20, 2026	$ 0.01101865133,264	$ 0.011726040.01037643	$ 0.01037643	$ 133,264
Aug 19, 2026	$ 0.01169423229,845	$ 0.012749710.00976647	$ 0.00976647	$ 229,845
Aug 18, 2026	$ 0.0107526561,155	$ 0.011007810.01061566	$ 0.01061566	$ 61,155
Aug 17, 2026	$ 0.0109714267,909	$ 0.010995130.01072876	$ 0.01072876	$ 67,909
Aug 16, 2026	$ 0.0107896463,648	$ 0.011189870.01067432	$ 0.01067432	$ 63,648

We will update this as soon as possible. If you like to help, you can contact us.