BTC/USD
$ 43,672  -0.25%
BTC/EUR
€ 40,451  -0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,744  -0.43%
BTC/RUB
₽ 3,981,829  -0.29%
BTC volume
$ 9.53B
Altcoin volume
$ 29.14B
Crypto market cap
$ 1.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

HOPR

HOPR

$ 0.043098 -0.23 % $ 0.043644 $ 0.041048 $ 287.89K
Hopr

HOPR HOPR

Last price
$ 0.043098
%
-0.23 %
24 high
$ 0.043644
24 low
$ 0.041048
24 volume
# Coins
Market cap
HOPR HOPR historical data
Date Close 24 high 24 low volume
Dec 06, 2023 $ 0.04319504 $ 0.04377983 $ 0.04076138 $ 305,969
Dec 05, 2023 $ 0.04132787 $ 0.04172246 $ 0.04022756 $ 167,311
Dec 04, 2023 $ 0.04103951 $ 0.04337813 $ 0.04055319 $ 281,163
Dec 03, 2023 $ 0.04100011 $ 0.04105896 $ 0.03947624 $ 280,630
Dec 02, 2023 $ 0.04064205 $ 0.04110460 $ 0.03914023 $ 219,160
Dec 01, 2023 $ 0.03951627 $ 0.04075150 $ 0.03871206 $ 195,793
Nov 30, 2023 $ 0.03949944 $ 0.04183632 $ 0.03788039 $ 293,327
Nov 29, 2023 $ 0.03918093 $ 0.04505505 $ 0.03851035 $ 478,388
Nov 28, 2023 $ 0.04062551 $ 0.05139763 $ 0.03878808 $ 937,410
Nov 27, 2023 $ 0.05014541 $ 0.05651017 $ 0.03452282 $ 1,399,528
Nov 26, 2023 $ 0.03560557 $ 0.03607611 $ 0.03485164 $ 173,516
Nov 25, 2023 $ 0.03525010 $ 0.03987612 $ 0.03476060 $ 289,813
Nov 24, 2023 $ 0.03481501 $ 0.03579413 $ 0.03449982 $ 218,677
Nov 23, 2023 $ 0.03491218 $ 0.03534378 $ 0.03426557 $ 153,538
Nov 22, 2023 $ 0.03448724 $ 0.03482111 $ 0.03341145 $ 163,846
Nov 21, 2023 $ 0.03358428 $ 0.03533355 $ 0.03345844 $ 147,860
Nov 20, 2023 $ 0.03531865 $ 0.03690974 $ 0.03507027 $ 140,358
Nov 19, 2023 $ 0.03595948 $ 0.03618467 $ 0.03492774 $ 162,940
Nov 18, 2023 $ 0.03527526 $ 0.03592082 $ 0.03511104 $ 130,902
Nov 17, 2023 $ 0.03530652 $ 0.03644842 $ 0.03488209 $ 132,564
Nov 16, 2023 $ 0.03516275 $ 0.03734989 $ 0.03468595 $ 193,627
Nov 15, 2023 $ 0.03609144 $ 0.03702648 $ 0.03523870 $ 124,804
Nov 14, 2023 $ 0.03633769 $ 0.04263943 $ 0.03570650 $ 287,768
Nov 13, 2023 $ 0.03725007 $ 0.03779397 $ 0.03573292 $ 150,584
Nov 12, 2023 $ 0.03620445 $ 0.03713978 $ 0.03518714 $ 154,399
Nov 11, 2023 $ 0.03700923 $ 0.03847528 $ 0.03524984 $ 140,181
Nov 10, 2023 $ 0.03651393 $ 0.03718406 $ 0.03485167 $ 188,401
Nov 09, 2023 $ 0.03599331 $ 0.03936605 $ 0.03449280 $ 219,550
Nov 08, 2023 $ 0.03795706 $ 0.04079916 $ 0.03622400 $ 225,522
Nov 07, 2023 $ 0.03669704 $ 0.03970022 $ 0.03628147 $ 177,411

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more