BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HOPR |
HOPR |
$ 0.013531 | +0.91 % | $ 0.014628 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.01341010 | $ 0.01385250 |
| Oct 12, 2026 | $ 0.01228074 | $ 0.01320087 |
| Oct 11, 2026 | $ 0.01293610 | $ 0.01350073 |
| Oct 10, 2026 | $ 0.01303648 | $ 0.01365267 |
| Oct 09, 2026 | $ 0.01265156 | $ 0.01285115 |
| Oct 08, 2026 | $ 0.01245415 | $ 0.01317471 |
| Oct 07, 2026 | $ 0.01304105 | $ 0.01422979 |
| Oct 06, 2026 | $ 0.01411779 | $ 0.01445556 |
| Oct 05, 2026 | $ 0.01361044 | $ 0.01450183 |
| Oct 04, 2026 | $ 0.01370790 | $ 0.01377033 |
| Oct 03, 2026 | $ 0.01327564 | $ 0.01339564 |
| Oct 02, 2026 | $ 0.01331180 | $ 0.01376826 |
| Oct 01, 2026 | $ 0.01349094 | $ 0.01402951 |
| Sep 30, 2026 | $ 0.01356913 | $ 0.01468493 |
| Sep 29, 2026 | $ 0.01425066 | $ 0.01570503 |
| Sep 28, 2026 | $ 0.01536591 | $ 0.01970948 |
| Sep 27, 2026 | $ 0.01354437 | $ 0.01383094 |
| Sep 26, 2026 | $ 0.01363726 | $ 0.01374524 |
| Sep 25, 2026 | $ 0.01353416 | $ 0.01356071 |
| Sep 24, 2026 | $ 0.01320383 | $ 0.01373137 |
| Sep 23, 2026 | $ 0.01318525 | $ 0.01369814 |
| Sep 22, 2026 | $ 0.01324777 | $ 0.01346648 |
| Sep 21, 2026 | $ 0.01282353 | $ 0.01383088 |
| Sep 20, 2026 | $ 0.01278262 | $ 0.01360680 |
| Sep 19, 2026 | $ 0.01302753 | $ 0.01312649 |
| Sep 18, 2026 | $ 0.01235039 | $ 0.01251687 |
| Sep 17, 2026 | $ 0.01218624 | $ 0.01323003 |
| Sep 16, 2026 | $ 0.01161047 | $ 0.01550232 |
| Sep 15, 2026 | $ 0.01189221 | $ 0.01251512 |
| Sep 14, 2026 | $ 0.01192372 | $ 0.01201166 |
We will update this as soon as possible. If you like to help, you can contact us.
