BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
HOPR |
HOPR |
$ 0.013298 | +11.81 % | $ 0.015502 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.01189221 | $ 0.01251512 |
| Sep 14, 2026 | $ 0.01192372 | $ 0.01201166 |
| Sep 13, 2026 | $ 0.01161461 | $ 0.01193015 |
| Sep 12, 2026 | $ 0.01164439 | $ 0.01190770 |
| Sep 11, 2026 | $ 0.01167956 | $ 0.01190814 |
| Sep 10, 2026 | $ 0.01149263 | $ 0.01173709 |
| Sep 09, 2026 | $ 0.01143869 | $ 0.01180364 |
| Sep 08, 2026 | $ 0.01174671 | $ 0.01181607 |
| Sep 07, 2026 | $ 0.01171310 | $ 0.01191066 |
| Sep 06, 2026 | $ 0.01188993 | $ 0.01200943 |
| Sep 05, 2026 | $ 0.01192153 | $ 0.01192814 |
| Sep 04, 2026 | $ 0.01180064 | $ 0.01180624 |
| Sep 03, 2026 | $ 0.01169445 | $ 0.01172978 |
| Sep 02, 2026 | $ 0.01114344 | $ 0.01149087 |
| Sep 01, 2026 | $ 0.01139364 | $ 0.01200967 |
| Aug 31, 2026 | $ 0.01179728 | $ 0.01208745 |
| Aug 30, 2026 | $ 0.01146974 | $ 0.01167732 |
| Aug 29, 2026 | $ 0.01109846 | $ 0.01148317 |
| Aug 28, 2026 | $ 0.01138263 | $ 0.01172874 |
| Aug 27, 2026 | $ 0.01172507 | $ 0.01192859 |
| Aug 26, 2026 | $ 0.01136481 | $ 0.01269450 |
| Aug 25, 2026 | $ 0.01149645 | $ 0.01199721 |
| Aug 24, 2026 | $ 0.01139563 | $ 0.01219700 |
| Aug 23, 2026 | $ 0.01141003 | $ 0.01142377 |
| Aug 22, 2026 | $ 0.01109972 | $ 0.01171873 |
| Aug 21, 2026 | $ 0.01112687 | $ 0.01128427 |
| Aug 20, 2026 | $ 0.01101865 | $ 0.01172604 |
| Aug 19, 2026 | $ 0.01169423 | $ 0.01274971 |
| Aug 18, 2026 | $ 0.01075265 | $ 0.01100781 |
| Aug 17, 2026 | $ 0.01097142 | $ 0.01099513 |
| Aug 16, 2026 | $ 0.01078964 | $ 0.01118987 |
We will update this as soon as possible. If you like to help, you can contact us.
