BTC/USD
$ 51,275  1.06%
BTC/EUR
€ 47,369  1.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,503  1.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.86B
Altcoin volume
$ 22.80B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hunt

HUNT

$ 0.378919 -1.78 % $ 0.398824 $ 0.376366 $ 18.99M
Hunt

Hunt HUNT

Last price
$ 0.378919
%
-1.78 %
24 high
$ 0.398824
24 low
$ 0.376366
24 volume
# Coins
Market cap
Hunt HUNT historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 0.38573420 $ 0.40459715 $ 0.38130068 $ 18,238,799
Feb 22, 2024 $ 0.40507112 $ 0.44721301 $ 0.39656958 $ 71,643,709
Feb 21, 2024 $ 0.41865482 $ 0.49297593 $ 0.37636183 $ 222,172,742
Feb 20, 2024 $ 0.37713946 $ 0.38530495 $ 0.36203730 $ 7,476,370
Feb 19, 2024 $ 0.38284043 $ 0.41585657 $ 0.36355885 $ 34,060,237
Feb 18, 2024 $ 0.36644434 $ 0.36805610 $ 0.35765704 $ 1,240,588
Feb 17, 2024 $ 0.36353056 $ 0.37026232 $ 0.35400187 $ 2,437,861
Feb 16, 2024 $ 0.36200394 $ 0.36584071 $ 0.35536056 $ 2,760,125
Feb 15, 2024 $ 0.35914859 $ 0.36202854 $ 0.35385553 $ 2,672,331
Feb 14, 2024 $ 0.36187988 $ 0.37178583 $ 0.34684511 $ 1,259,565
Feb 13, 2024 $ 0.35111736 $ 0.37032457 $ 0.34599346 $ 1,448,768
Feb 12, 2024 $ 0.35680775 $ 0.37061190 $ 0.35010350 $ 1,256,377
Feb 11, 2024 $ 0.35616228 $ 0.36408975 $ 0.34573201 $ 2,096,105
Feb 10, 2024 $ 0.34745875 $ 0.35017336 $ 0.34407193 $ 692,087
Feb 09, 2024 $ 0.34770172 $ 0.34999831 $ 0.33985165 $ 1,306,485
Feb 08, 2024 $ 0.34095728 $ 0.34324202 $ 0.33741356 $ 967,965
Feb 07, 2024 $ 0.33906154 $ 0.34006959 $ 0.32674751 $ 808,978
Feb 06, 2024 $ 0.33835151 $ 0.33983542 $ 0.32999381 $ 571,191
Feb 05, 2024 $ 0.33345970 $ 0.33674553 $ 0.32316157 $ 753,624
Feb 04, 2024 $ 0.32612791 $ 0.33306813 $ 0.31944618 $ 538,013
Feb 03, 2024 $ 0.32507156 $ 0.33353790 $ 0.32006728 $ 563,591
Feb 02, 2024 $ 0.33330006 $ 0.34070983 $ 0.32604020 $ 810,493
Feb 01, 2024 $ 0.33647509 $ 0.34950450 $ 0.33033465 $ 835,603
Jan 31, 2024 $ 0.34265251 $ 0.35189539 $ 0.33983489 $ 1,045,261
Jan 30, 2024 $ 0.35026374 $ 0.35513257 $ 0.34786155 $ 1,232,599
Jan 29, 2024 $ 0.35311530 $ 0.35605643 $ 0.34316659 $ 1,388,514
Jan 28, 2024 $ 0.35438879 $ 0.35997956 $ 0.34714565 $ 944,163
Jan 27, 2024 $ 0.35668159 $ 0.35862090 $ 0.34553655 $ 1,097,343
Jan 26, 2024 $ 0.34813592 $ 0.35019531 $ 0.34124581 $ 1,543,892
Jan 25, 2024 $ 0.34877530 $ 0.35715794 $ 0.34493905 $ 2,210,450
Jan 24, 2024 $ 0.34948471 $ 0.34992511 $ 0.33407844 $ 1,494,526
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more