X
BTC/USD
$ 19,132  -0.83%
BTC/EUR
€ 19,725  -0.91%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,627  -0.85%
BTC/RUB
₽ 1,199,438  1.76%
BTC volume
$ 8.74B
Altcoin volume
$ 16.26B
Crypto market cap
$ 830.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hunt

HUNT

$ 0.369926 +0.38 % $ 0.370868 $ 0.364723 $ 1.45M
Hunt

Hunt HUNT

Last price
$ 0.369926
%
+0.38 %
24 high
$ 0.370868
24 low
$ 0.364723
24 volume
# Coins
Market cap
Hunt HUNT historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.36920191 $ 0.37567454 $ 0.35861357 $ 2,414,666
Sep 22, 2022 $ 0.36987776 $ 0.37157168 $ 0.35135984 $ 2,005,910
Sep 21, 2022 $ 0.35565792 $ 0.40127358 $ 0.35069351 $ 11,772,635
Sep 20, 2022 $ 0.36061860 $ 0.37282745 $ 0.35568126 $ 1,231,489
Sep 19, 2022 $ 0.37330313 $ 0.38221538 $ 0.35020133 $ 2,952,067
Sep 18, 2022 $ 0.37257572 $ 0.39718947 $ 0.37048403 $ 1,630,669
Sep 17, 2022 $ 0.39694104 $ 0.39871756 $ 0.39073453 $ 984,354
Sep 16, 2022 $ 0.39289152 $ 0.39611373 $ 0.38459181 $ 1,984,939
Sep 15, 2022 $ 0.38782004 $ 0.41256870 $ 0.38617281 $ 5,219,100
Sep 14, 2022 $ 0.40006850 $ 0.40360457 $ 0.38903883 $ 1,887,746
Sep 13, 2022 $ 0.39917372 $ 0.43684181 $ 0.39049703 $ 5,622,857
Sep 12, 2022 $ 0.43384548 $ 0.44025868 $ 0.42016694 $ 5,690,921
Sep 11, 2022 $ 0.43043052 $ 0.43326536 $ 0.41231343 $ 6,421,892
Sep 10, 2022 $ 0.41834867 $ 0.42047518 $ 0.41100708 $ 2,673,144
Sep 09, 2022 $ 0.41750490 $ 0.42062024 $ 0.40220616 $ 5,245,648
Sep 08, 2022 $ 0.40471992 $ 0.44401784 $ 0.38554714 $ 23,412,646
Sep 07, 2022 $ 0.38915069 $ 0.39236461 $ 0.36649589 $ 1,760,146
Sep 06, 2022 $ 0.38111217 $ 0.40751410 $ 0.38054244 $ 2,112,224
Sep 05, 2022 $ 0.40223254 $ 0.40761126 $ 0.39452019 $ 1,387,629
Sep 04, 2022 $ 0.40609316 $ 0.40839707 $ 0.40190544 $ 1,148,535
Sep 03, 2022 $ 0.40834524 $ 0.41375323 $ 0.40439409 $ 793,814
Sep 02, 2022 $ 0.41344223 $ 0.42358094 $ 0.41024115 $ 2,688,913
Sep 01, 2022 $ 0.41558882 $ 0.42233089 $ 0.40502180 $ 1,860,405
Aug 31, 2022 $ 0.42282622 $ 0.42282622 $ 0.40101901 $ 1,608,674
Aug 30, 2022 $ 0.40263416 $ 0.42262149 $ 0.39122699 $ 2,362,447
Aug 28, 2022 $ 0.39239282 $ 0.41664709 $ 0.39031498 $ 2,240,151
Aug 27, 2022 $ 0.39906887 $ 0.40448038 $ 0.39019747 $ 1,247,065
Aug 26, 2022 $ 0.40118594 $ 0.43518209 $ 0.39889785 $ 2,879,360
Aug 25, 2022 $ 0.43190033 $ 0.43501904 $ 0.41726075 $ 2,136,095
Aug 24, 2022 $ 0.41925550 $ 0.42761065 $ 0.41187859 $ 1,851,255
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more