BTC/USD
$ 104,056  -0.07%
BTC/EUR
€ 92,624  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,291  -0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.80B
Altcoin volume
$ 40.84B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hunt

HUNT

$ 0.273219 +0.04 % $ 0.273860 $ 0.272588 $ 2.09M
Hunt

Hunt HUNT

Last price
$ 0.273219
%
+0.04 %
24 high
$ 0.273860
24 low
$ 0.272588
24 volume
$ 2.09M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Hunt HUNT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 11, 2025 $ 0.27308074 $ 0.28163310 $ 0.27071694 $ 2,270,996
May 10, 2025 $ 0.28059069 $ 0.28110176 $ 0.27091879 $ 1,997,909
May 09, 2025 $ 0.27206435 $ 0.28494854 $ 0.26252276 $ 3,430,057
May 08, 2025 $ 0.26365452 $ 0.26727235 $ 0.24666198 $ 2,969,066
May 07, 2025 $ 0.24672590 $ 0.25012125 $ 0.24436929 $ 1,434,331
May 06, 2025 $ 0.24575277 $ 0.25302704 $ 0.23430763 $ 1,746,767
May 05, 2025 $ 0.25295259 $ 0.25364293 $ 0.24666839 $ 1,601,531
May 04, 2025 $ 0.25196944 $ 0.25940322 $ 0.24639217 $ 1,246,397
May 03, 2025 $ 0.25874884 $ 0.27280312 $ 0.25714497 $ 3,468,630
May 02, 2025 $ 0.26284964 $ 0.26515733 $ 0.26013348 $ 1,607,339
May 01, 2025 $ 0.26429328 $ 0.26644121 $ 0.26094782 $ 2,028,160
Apr 30, 2025 $ 0.26625962 $ 0.27309215 $ 0.26004744 $ 2,157,579
Apr 29, 2025 $ 0.27266898 $ 0.27315116 $ 0.26461516 $ 2,123,279
Apr 28, 2025 $ 0.26783822 $ 0.26868179 $ 0.26083639 $ 1,879,469
Apr 27, 2025 $ 0.26736927 $ 0.27701451 $ 0.26445526 $ 2,069,533
Apr 26, 2025 $ 0.27167205 $ 0.27474661 $ 0.26376727 $ 1,515,347
Apr 25, 2025 $ 0.26729726 $ 0.26847985 $ 0.26167540 $ 2,055,821
Apr 24, 2025 $ 0.26709994 $ 0.26793757 $ 0.26063685 $ 1,755,328
Apr 23, 2025 $ 0.26592449 $ 0.26948240 $ 0.26093645 $ 2,425,095
Apr 22, 2025 $ 0.26917504 $ 0.27023167 $ 0.25629666 $ 3,018,145
Apr 21, 2025 $ 0.25806590 $ 0.26625386 $ 0.25580906 $ 2,214,561
Apr 20, 2025 $ 0.25559474 $ 0.26676219 $ 0.25077474 $ 1,494,701
Apr 19, 2025 $ 0.26697288 $ 0.26841925 $ 0.26389280 $ 1,148,789
Apr 18, 2025 $ 0.26593919 $ 0.26851086 $ 0.25450930 $ 2,217,547
Apr 17, 2025 $ 0.26471461 $ 0.27146729 $ 0.25274629 $ 3,508,839
Apr 16, 2025 $ 0.25795789 $ 0.26081928 $ 0.23900051 $ 6,361,516
Apr 15, 2025 $ 0.23985320 $ 0.25006408 $ 0.23425171 $ 3,001,191
Apr 14, 2025 $ 0.23541060 $ 0.24650083 $ 0.23354597 $ 1,102,214
Apr 13, 2025 $ 0.23933790 $ 0.24798322 $ 0.23532107 $ 1,628,285
Apr 12, 2025 $ 0.24367245 $ 0.25115082 $ 0.23143599 $ 2,051,234
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept