BTC/USD$ 62,144
BTC/EUR€ 56,639
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,357
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.46B
$ 9.46B
Altcoin volume
$ 23.81K
$ 23.81K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hunt |
HUNT |
$ 0.287338 | -0.20 % | $ 0.289409 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.28565280 | $ 0.29546754 |
| Oct 03, 2024 | $ 0.27299680 | $ 0.28941167 |
| Oct 02, 2024 | $ 0.27833715 | $ 0.29736577 |
| Oct 01, 2024 | $ 0.28930767 | $ 0.30912702 |
| Sep 30, 2024 | $ 0.30446766 | $ 0.31939932 |
| Sep 29, 2024 | $ 0.31790637 | $ 0.31895124 |
| Sep 28, 2024 | $ 0.31824666 | $ 0.32284821 |
| Sep 27, 2024 | $ 0.32216912 | $ 0.32417499 |
| Sep 26, 2024 | $ 0.32355298 | $ 0.32956900 |
| Sep 25, 2024 | $ 0.31196935 | $ 0.32314180 |
| Sep 24, 2024 | $ 0.31906121 | $ 0.32232287 |
| Sep 23, 2024 | $ 0.32129830 | $ 0.32710326 |
| Sep 22, 2024 | $ 0.31755565 | $ 0.32674481 |
| Sep 21, 2024 | $ 0.32670047 | $ 0.32790981 |
| Sep 20, 2024 | $ 0.30415062 | $ 0.30918337 |
| Sep 19, 2024 | $ 0.28724899 | $ 0.28729312 |
| Sep 18, 2024 | $ 0.27812420 | $ 0.29038505 |
| Sep 17, 2024 | $ 0.27792718 | $ 0.28217595 |
| Sep 16, 2024 | $ 0.27783465 | $ 0.29054330 |
| Sep 15, 2024 | $ 0.26777959 | $ 0.28696030 |
| Sep 14, 2024 | $ 0.27149319 | $ 0.31216427 |
| Sep 13, 2024 | $ 0.27773193 | $ 0.27821316 |
| Sep 12, 2024 | $ 0.26695923 | $ 0.26962599 |
| Sep 11, 2024 | $ 0.26634342 | $ 0.27131779 |
| Sep 10, 2024 | $ 0.27097894 | $ 0.27169655 |
| Sep 09, 2024 | $ 0.26578637 | $ 0.26698161 |
| Sep 08, 2024 | $ 0.25684900 | $ 0.26129554 |
| Sep 07, 2024 | $ 0.25317536 | $ 0.25742362 |
| Sep 06, 2024 | $ 0.25297082 | $ 0.26338924 |
| Sep 05, 2024 | $ 0.25976227 | $ 0.26804597 |
