BTC/USD$ 62,744
BTC/EUR€ 58,233
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,142
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.00B
$ 8.00B
Altcoin volume
$ 23.16B
$ 23.16B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hunt |
HUNT |
$ 0.424591 | +3.13 % | $ 0.428272 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 0.41116145 | $ 0.41285480 |
| May 08, 2024 | $ 0.40488649 | $ 0.41300578 |
| May 07, 2024 | $ 0.41002548 | $ 0.42116924 |
| May 06, 2024 | $ 0.41434799 | $ 0.42828643 |
| May 05, 2024 | $ 0.41842958 | $ 0.42544020 |
| May 04, 2024 | $ 0.41555723 | $ 0.42077735 |
| May 03, 2024 | $ 0.40807972 | $ 0.41256904 |
| May 02, 2024 | $ 0.39387082 | $ 0.40109424 |
| May 01, 2024 | $ 0.39357285 | $ 0.41832587 |
| Apr 30, 2024 | $ 0.40168550 | $ 0.44639453 |
| Apr 29, 2024 | $ 0.42259880 | $ 0.42838202 |
| Apr 28, 2024 | $ 0.42618348 | $ 0.43718243 |
| Apr 27, 2024 | $ 0.43587518 | $ 0.43776800 |
| Apr 26, 2024 | $ 0.42721976 | $ 0.43479469 |
| Apr 25, 2024 | $ 0.43343562 | $ 0.45223640 |
| Apr 24, 2024 | $ 0.43821976 | $ 0.51040715 |
| Apr 23, 2024 | $ 0.44394322 | $ 0.45561269 |
| Apr 22, 2024 | $ 0.43581114 | $ 0.43794674 |
| Apr 21, 2024 | $ 0.42500799 | $ 0.44265354 |
| Apr 20, 2024 | $ 0.42620752 | $ 0.42746572 |
| Apr 19, 2024 | $ 0.40309367 | $ 0.40954306 |
| Apr 18, 2024 | $ 0.40298054 | $ 0.41365760 |
| Apr 17, 2024 | $ 0.38556228 | $ 0.41240153 |
| Apr 16, 2024 | $ 0.40493469 | $ 0.44151928 |
| Apr 15, 2024 | $ 0.40733845 | $ 0.43405019 |
| Apr 14, 2024 | $ 0.42748408 | $ 0.43527434 |
| Apr 13, 2024 | $ 0.40624279 | $ 0.45732485 |
| Apr 12, 2024 | $ 0.45703611 | $ 0.50542338 |
| Apr 11, 2024 | $ 0.50167259 | $ 0.50305349 |
| Apr 10, 2024 | $ 0.49740184 | $ 0.50388561 |
