BTC/USD$ 67,929
BTC/EUR€ 62,557
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,709
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.94B
$ 7.94B
Altcoin volume
$ 18.75B
$ 18.75B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hunt |
HUNT |
$ 0.306869 | +0.17 % | $ 0.312142 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.30591818 | $ 0.30772778 |
| Jul 25, 2024 | $ 0.29219315 | $ 0.30408722 |
| Jul 24, 2024 | $ 0.30450494 | $ 0.31212041 |
| Jul 23, 2024 | $ 0.30696369 | $ 0.31220905 |
| Jul 22, 2024 | $ 0.30924330 | $ 0.32260923 |
| Jul 21, 2024 | $ 0.32232182 | $ 0.32290929 |
| Jul 20, 2024 | $ 0.32155206 | $ 0.32227642 |
| Jul 19, 2024 | $ 0.31972552 | $ 0.32190797 |
| Jul 18, 2024 | $ 0.30533655 | $ 0.30963751 |
| Jul 17, 2024 | $ 0.30459863 | $ 0.31921844 |
| Jul 16, 2024 | $ 0.29891243 | $ 0.30556453 |
| Jul 15, 2024 | $ 0.30337498 | $ 0.30697618 |
| Jul 14, 2024 | $ 0.29364534 | $ 0.29424102 |
| Jul 13, 2024 | $ 0.29429951 | $ 0.29540517 |
| Jul 12, 2024 | $ 0.28839554 | $ 0.29021657 |
| Jul 11, 2024 | $ 0.28548648 | $ 0.30571150 |
| Jul 10, 2024 | $ 0.28854966 | $ 0.28917707 |
| Jul 09, 2024 | $ 0.28104253 | $ 0.29819683 |
| Jul 08, 2024 | $ 0.27302697 | $ 0.27700196 |
| Jul 07, 2024 | $ 0.26330759 | $ 0.30185624 |
| Jul 06, 2024 | $ 0.27138073 | $ 0.27209416 |
| Jul 05, 2024 | $ 0.25946069 | $ 0.27116112 |
| Jul 04, 2024 | $ 0.26259312 | $ 0.28227713 |
| Jul 03, 2024 | $ 0.27857896 | $ 0.29188053 |
| Jul 02, 2024 | $ 0.28979799 | $ 0.29313484 |
| Jul 01, 2024 | $ 0.28589973 | $ 0.29548979 |
| Jun 30, 2024 | $ 0.28654802 | $ 0.29457466 |
| Jun 29, 2024 | $ 0.28241167 | $ 0.29816495 |
| Jun 28, 2024 | $ 0.28559238 | $ 0.29896494 |
| Jun 27, 2024 | $ 0.29175342 | $ 0.30157922 |
