BTC/USD$ 61,637
BTC/EUR€ 57,809
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,429
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.38B
$ 16.38B
Altcoin volume
$ 36.00B
$ 36.00B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hunt |
HUNT |
$ 0.386252 | +0.33 % | $ 0.413658 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.38556228 | $ 0.41240153 |
| Apr 16, 2024 | $ 0.40493469 | $ 0.44151928 |
| Apr 15, 2024 | $ 0.40733845 | $ 0.43405019 |
| Apr 14, 2024 | $ 0.42748408 | $ 0.43527434 |
| Apr 13, 2024 | $ 0.40624279 | $ 0.45732485 |
| Apr 12, 2024 | $ 0.45703611 | $ 0.50542338 |
| Apr 11, 2024 | $ 0.50167259 | $ 0.50305349 |
| Apr 10, 2024 | $ 0.49740184 | $ 0.50388561 |
| Apr 09, 2024 | $ 0.50128881 | $ 0.52226171 |
| Apr 08, 2024 | $ 0.52235474 | $ 0.52485267 |
| Apr 07, 2024 | $ 0.51085442 | $ 0.53994376 |
| Apr 06, 2024 | $ 0.49587194 | $ 0.50341087 |
| Apr 05, 2024 | $ 0.50337008 | $ 0.54172697 |
| Apr 04, 2024 | $ 0.48916764 | $ 0.49025798 |
| Apr 03, 2024 | $ 0.47427818 | $ 0.51481093 |
| Apr 02, 2024 | $ 0.44430702 | $ 0.48996544 |
| Apr 01, 2024 | $ 0.48812829 | $ 0.52231141 |
| Mar 31, 2024 | $ 0.52069484 | $ 0.52142148 |
| Mar 30, 2024 | $ 0.51221719 | $ 0.53990066 |
| Mar 29, 2024 | $ 0.49898089 | $ 0.52205371 |
| Mar 28, 2024 | $ 0.52216775 | $ 0.55650980 |
| Mar 27, 2024 | $ 0.54366263 | $ 0.66039464 |
| Mar 26, 2024 | $ 0.51234605 | $ 0.55301047 |
| Mar 25, 2024 | $ 0.48978531 | $ 0.49001461 |
| Mar 24, 2024 | $ 0.45575874 | $ 0.45619618 |
| Mar 23, 2024 | $ 0.44297020 | $ 0.45525207 |
| Mar 22, 2024 | $ 0.43701934 | $ 0.45954116 |
| Mar 21, 2024 | $ 0.45986018 | $ 0.50036632 |
| Mar 20, 2024 | $ 0.43762985 | $ 0.43789616 |
| Mar 19, 2024 | $ 0.39859745 | $ 0.44846017 |
| Mar 18, 2024 | $ 0.44588703 | $ 0.47757890 |
