BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hyperlane |
HYPER |
$ 0.145677 | +3.95 % | $ 0.146850 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.14020949 | $ 0.14505696 |
| May 18, 2025 | $ 0.14530751 | $ 0.14835306 |
| May 17, 2025 | $ 0.13862107 | $ 0.14296846 |
| May 16, 2025 | $ 0.14274464 | $ 0.14978825 |
| May 15, 2025 | $ 0.14588424 | $ 0.16945794 |
| May 14, 2025 | $ 0.16713441 | $ 0.18322898 |
| May 13, 2025 | $ 0.17781775 | $ 0.17882827 |
| May 12, 2025 | $ 0.16787875 | $ 0.18376725 |
| May 11, 2025 | $ 0.17536964 | $ 0.18404523 |
| May 10, 2025 | $ 0.17149153 | $ 0.17302372 |
| May 09, 2025 | $ 0.16700530 | $ 0.16755667 |
| May 08, 2025 | $ 0.15753805 | $ 0.16001942 |
| May 07, 2025 | $ 0.13954600 | $ 0.14755271 |
| May 06, 2025 | $ 0.14399603 | $ 0.17034312 |
| May 05, 2025 | $ 0.16378405 | $ 0.16666022 |
| May 04, 2025 | $ 0.16201888 | $ 0.16825187 |
| May 03, 2025 | $ 0.16699347 | $ 0.18284035 |
| May 02, 2025 | $ 0.18056158 | $ 0.18178833 |
| May 01, 2025 | $ 0.17897612 | $ 0.19513789 |
| Apr 30, 2025 | $ 0.18898162 | $ 0.20442996 |
| Apr 29, 2025 | $ 0.19610386 | $ 0.20418637 |
| Apr 28, 2025 | $ 0.19425974 | $ 0.20098553 |
| Apr 27, 2025 | $ 0.19091494 | $ 0.24164604 |
| Apr 26, 2025 | $ 0.22012422 | $ 0.23645282 |
| Apr 25, 2025 | $ 0.20091563 | $ 0.22641720 |
| Apr 24, 2025 | $ 0.21576597 | $ 0.22451070 |
| Apr 23, 2025 | $ 0.22438911 | $ 0.26953619 |
We will update this as soon as possible. If you like to help, you can contact us.
