			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Hyperlane	HYPER	$ 0.062031	-0.63 %	$ 0.062952	$ 0.062006	$ 931.72K

Hyperlane HYPER

Last price

$ 0.062031

-0.63 %

24 high

$ 0.062952

24 low

$ 0.062006

24 volume

$ 931.72K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Hyperlane HYPER historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 17, 2026	$ 0.06235240856,480	$ 0.065337720.06085321	$ 0.06085321	$ 856,480
Oct 16, 2026	$ 0.06494008597,790	$ 0.067561260.06349947	$ 0.06349947	$ 597,790
Oct 15, 2026	$ 0.066139961,517,486	$ 0.068177540.06146547	$ 0.06146547	$ 1,517,486
Oct 14, 2026	$ 0.066012421,528,918	$ 0.073532490.06581610	$ 0.06581610	$ 1,528,918
Oct 13, 2026	$ 0.072071192,326,775	$ 0.075090640.06862923	$ 0.06862923	$ 2,326,775
Oct 12, 2026	$ 0.073975613,232,588	$ 0.077036630.07279514	$ 0.07279514	$ 3,232,588
Oct 11, 2026	$ 0.073856742,437,807	$ 0.075964220.06944676	$ 0.06944676	$ 2,437,807
Oct 10, 2026	$ 0.071350781,153,578	$ 0.073072820.06974684	$ 0.06974684	$ 1,153,578
Oct 09, 2026	$ 0.071037031,907,585	$ 0.071136340.06730988	$ 0.06730988	$ 1,907,585
Oct 08, 2026	$ 0.070298414,814,004	$ 0.072146960.06564662	$ 0.06564662	$ 4,814,004
Oct 07, 2026	$ 0.067823101,109,846	$ 0.072059390.06610373	$ 0.06610373	$ 1,109,846
Oct 06, 2026	$ 0.07188743726,791	$ 0.073173110.07113302	$ 0.07113302	$ 726,791
Oct 05, 2026	$ 0.07249393941,797	$ 0.073506930.07116626	$ 0.07116626	$ 941,797
Oct 04, 2026	$ 0.07231105561,855	$ 0.072438190.07066984	$ 0.07066984	$ 561,855
Oct 03, 2026	$ 0.07136881506,629	$ 0.071970540.07035945	$ 0.07035945	$ 506,629
Oct 02, 2026	$ 0.071152351,016,238	$ 0.073901860.06892554	$ 0.06892554	$ 1,016,238
Oct 01, 2026	$ 0.071871441,052,817	$ 0.073718800.07043632	$ 0.07043632	$ 1,052,817
Sep 30, 2026	$ 0.072471001,061,007	$ 0.074334870.07144254	$ 0.07144254	$ 1,061,007
Sep 29, 2026	$ 0.071938971,098,672	$ 0.074561190.07060283	$ 0.07060283	$ 1,098,672
Sep 28, 2026	$ 0.073068801,867,530	$ 0.077801520.07135353	$ 0.07135353	$ 1,867,530
Sep 27, 2026	$ 0.077035181,161,600	$ 0.077131180.07481577	$ 0.07481577	$ 1,161,600
Sep 26, 2026	$ 0.075742121,096,298	$ 0.076883990.07421922	$ 0.07421922	$ 1,096,298
Sep 25, 2026	$ 0.076285321,174,759	$ 0.077231830.07449529	$ 0.07449529	$ 1,174,759
Sep 24, 2026	$ 0.075729721,120,844	$ 0.076797350.07148869	$ 0.07148869	$ 1,120,844
Sep 23, 2026	$ 0.072597011,715,526	$ 0.079742310.07169979	$ 0.07169979	$ 1,715,526
Sep 22, 2026	$ 0.078476021,605,659	$ 0.078611100.07356337	$ 0.07356337	$ 1,605,659
Sep 21, 2026	$ 0.075513451,605,921	$ 0.075830380.07106295	$ 0.07106295	$ 1,605,921
Sep 20, 2026	$ 0.071988601,121,584	$ 0.073196690.06865194	$ 0.06865194	$ 1,121,584
Sep 19, 2026	$ 0.072909181,323,096	$ 0.073554760.07057065	$ 0.07057065	$ 1,323,096
Sep 18, 2026	$ 0.071638811,167,075	$ 0.071716230.06774085	$ 0.06774085	$ 1,167,075
Sep 17, 2026	$ 0.06812272812,148	$ 0.068669840.06496204	$ 0.06496204	$ 812,148
Sep 16, 2026	$ 0.06553515765,105	$ 0.066249650.06371875	$ 0.06371875	$ 765,105
Sep 15, 2026	$ 0.065825521,376,763	$ 0.071636060.06484205	$ 0.06484205	$ 1,376,763
Sep 14, 2026	$ 0.071175234,105,530	$ 0.071811910.06773623	$ 0.06773623	$ 4,105,530
Sep 13, 2026	$ 0.067847802,192,555	$ 0.074344280.06709530	$ 0.06709530	$ 2,192,555
Sep 12, 2026	$ 0.06784426558,777	$ 0.068362980.06551329	$ 0.06551329	$ 558,777
Sep 11, 2026	$ 0.065566331,061,265	$ 0.067910150.06450824	$ 0.06450824	$ 1,061,265
Sep 10, 2026	$ 0.066022782,113,897	$ 0.074248860.06591976	$ 0.06591976	$ 2,113,897
Sep 09, 2026	$ 0.073069381,212,890	$ 0.073849940.07012719	$ 0.07012719	$ 1,212,890
Sep 08, 2026	$ 0.071577491,325,686	$ 0.072850430.06961373	$ 0.06961373	$ 1,325,686
Sep 07, 2026	$ 0.070783331,125,001	$ 0.070972030.06818537	$ 0.06818537	$ 1,125,001
Sep 06, 2026	$ 0.070084391,066,077	$ 0.070510220.06821805	$ 0.06821805	$ 1,066,077
Sep 05, 2026	$ 0.068813821,076,642	$ 0.069084360.06573686	$ 0.06573686	$ 1,076,642
Sep 04, 2026	$ 0.06594448899,220	$ 0.066888340.06450073	$ 0.06450073	$ 899,220
Sep 03, 2026	$ 0.066390831,223,542	$ 0.067563350.06480112	$ 0.06480112	$ 1,223,542
Sep 02, 2026	$ 0.06569881993,343	$ 0.066868840.06357801	$ 0.06357801	$ 993,343
Sep 01, 2026	$ 0.064522701,420,995	$ 0.067075840.06363742	$ 0.06363742	$ 1,420,995
Aug 31, 2026	$ 0.065310323,318,888	$ 0.066820160.06236580	$ 0.06236580	$ 3,318,888
Aug 30, 2026	$ 0.062909571,344,456	$ 0.066192200.06182120	$ 0.06182120	$ 1,344,456
Aug 29, 2026	$ 0.06379454531,759	$ 0.064132920.06252156	$ 0.06252156	$ 531,759
Aug 28, 2026	$ 0.06344870984,163	$ 0.067131210.06200706	$ 0.06200706	$ 984,163
Aug 27, 2026	$ 0.06652689891,736	$ 0.067567390.06511839	$ 0.06511839	$ 891,736
Aug 26, 2026	$ 0.06626975925,718	$ 0.066337680.06338168	$ 0.06338168	$ 925,718
Aug 25, 2026	$ 0.064765821,218,491	$ 0.068049920.06345570	$ 0.06345570	$ 1,218,491
Aug 24, 2026	$ 0.066473551,236,964	$ 0.068624700.06609234	$ 0.06609234	$ 1,236,964
Aug 23, 2026	$ 0.068640221,779,420	$ 0.069535080.06358425	$ 0.06358425	$ 1,779,420
Aug 22, 2026	$ 0.067080313,767,344	$ 0.075572350.06563836	$ 0.06563836	$ 3,767,344
Aug 21, 2026	$ 0.071423783,416,979	$ 0.071869360.06482069	$ 0.06482069	$ 3,416,979
Aug 20, 2026	$ 0.065775482,720,602	$ 0.067441640.06467435	$ 0.06467435	$ 2,720,602
Aug 19, 2026	$ 0.066130321,159,579	$ 0.066964040.06129479	$ 0.06129479	$ 1,159,579
Aug 18, 2026	$ 0.06142566574,249	$ 0.062572500.06007052	$ 0.06007052	$ 574,249
Aug 17, 2026	$ 0.06255718550,277	$ 0.063375600.06207365	$ 0.06207365	$ 550,277
Aug 16, 2026	$ 0.06233903485,508	$ 0.064070820.06200993	$ 0.06200993	$ 485,508
Aug 15, 2026	$ 0.06382713902,694	$ 0.064950190.06337483	$ 0.06337483	$ 902,694
Aug 14, 2026	$ 0.06403529740,305	$ 0.064187980.06248699	$ 0.06248699	$ 740,305
Aug 13, 2026	$ 0.064158541,485,684	$ 0.065118290.06256833	$ 0.06256833	$ 1,485,684
Aug 12, 2026	$ 0.063132995,073,003	$ 0.065704310.06031160	$ 0.06031160	$ 5,073,003
Aug 11, 2026	$ 0.06117532880,729	$ 0.064532820.06095984	$ 0.06095984	$ 880,729
Aug 10, 2026	$ 0.063559431,237,688	$ 0.064939380.06291192	$ 0.06291192	$ 1,237,688
Aug 09, 2026	$ 0.063821301,363,085	$ 0.065396860.06358951	$ 0.06358951	$ 1,363,085
Aug 08, 2026	$ 0.064415332,000,787	$ 0.065397100.06125232	$ 0.06125232	$ 2,000,787
Aug 07, 2026	$ 0.062055819,760,366	$ 0.069491920.06033739	$ 0.06033739	$ 9,760,366
Aug 06, 2026	$ 0.062188973,257,092	$ 0.063881310.05820951	$ 0.05820951	$ 3,257,092
Aug 05, 2026	$ 0.060857778,725,790	$ 0.061915430.05608171	$ 0.05608171	$ 8,725,790
Aug 04, 2026	$ 0.057715353,527,374	$ 0.061967210.05752339	$ 0.05752339	$ 3,527,374
Aug 03, 2026	$ 0.061843418,737,631	$ 0.066621070.06126826	$ 0.06126826	$ 8,737,631
Aug 02, 2026	$ 0.0657938854,323,150	$ 0.078373410.05815687	$ 0.05815687	$ 54,323,150
Aug 01, 2026	$ 0.058126102,003,469	$ 0.059710300.05535257	$ 0.05535257	$ 2,003,469
Jul 31, 2026	$ 0.056036815,846,438	$ 0.069076440.05492362	$ 0.05492362	$ 5,846,438
Jul 30, 2026	$ 0.05897325782,051	$ 0.060634220.05817296	$ 0.05817296	$ 782,051
Jul 29, 2026	$ 0.05871769951,405	$ 0.061837460.05768311	$ 0.05768311	$ 951,405
Jul 28, 2026	$ 0.061710541,295,493	$ 0.063350410.06040044	$ 0.06040044	$ 1,295,493
Jul 27, 2026	$ 0.061070981,226,653	$ 0.066125900.06079172	$ 0.06079172	$ 1,226,653
Jul 26, 2026	$ 0.066081984,400,193	$ 0.068836490.06315693	$ 0.06315693	$ 4,400,193
Jul 25, 2026	$ 0.06328896424,131	$ 0.064025400.06270702	$ 0.06270702	$ 424,131
Jul 24, 2026	$ 0.06369058796,799	$ 0.066105640.06156058	$ 0.06156058	$ 796,799
Jul 23, 2026	$ 0.06519533586,786	$ 0.067258900.06487116	$ 0.06487116	$ 586,786
Jul 22, 2026	$ 0.06671732741,820	$ 0.067770010.06576070	$ 0.06576070	$ 741,820
Jul 21, 2026	$ 0.067122301,078,699	$ 0.067835810.06578476	$ 0.06578476	$ 1,078,699
Jul 20, 2026	$ 0.066098391,256,596	$ 0.066930270.06340634	$ 0.06340634	$ 1,256,596
Jul 19, 2026	$ 0.066737873,874,362	$ 0.070504640.06259853	$ 0.06259853	$ 3,874,362
Jul 18, 2026	$ 0.06901185492,148	$ 0.069512340.06849032	$ 0.06849032	$ 492,148
Jul 17, 2026	$ 0.06927492635,011	$ 0.070376090.06781682	$ 0.06781682	$ 635,011
Jul 16, 2026	$ 0.06983474902,604	$ 0.072687790.06941156	$ 0.06941156	$ 902,604
Jul 15, 2026	$ 0.071065071,695,487	$ 0.072381270.06753792	$ 0.06753792	$ 1,695,487
Jul 14, 2026	$ 0.06901885942,620	$ 0.070183830.06597430	$ 0.06597430	$ 942,620
Jul 13, 2026	$ 0.06657448825,627	$ 0.069759840.06594322	$ 0.06594322	$ 825,627
Jul 12, 2026	$ 0.06820315695,058	$ 0.069827090.06755280	$ 0.06755280	$ 695,058
Jul 11, 2026	$ 0.069429351,216,367	$ 0.071513780.06915493	$ 0.06915493	$ 1,216,367
Jul 10, 2026	$ 0.070121121,292,201	$ 0.070715720.06598136	$ 0.06598136	$ 1,292,201
Jul 09, 2026	$ 0.066643671,514,932	$ 0.069184980.06617336	$ 0.06617336	$ 1,514,932
Jul 08, 2026	$ 0.067116572,316,987	$ 0.071458380.06552249	$ 0.06552249	$ 2,316,987
Jul 07, 2026	$ 0.070629011,706,490	$ 0.074512520.07016162	$ 0.07016162	$ 1,706,490
Jul 06, 2026	$ 0.072930831,817,255	$ 0.075608040.07141908	$ 0.07141908	$ 1,817,255
Jul 05, 2026	$ 0.075400162,847,902	$ 0.078634670.07340438	$ 0.07340438	$ 2,847,902
Jul 04, 2026	$ 0.077369822,441,847	$ 0.082323800.07684988	$ 0.07684988	$ 2,441,847
Jul 03, 2026	$ 0.081576792,791,031	$ 0.082934250.07906491	$ 0.07906491	$ 2,791,031
Jul 02, 2026	$ 0.081558744,524,159	$ 0.083669360.07785538	$ 0.07785538	$ 4,524,159
Jul 01, 2026	$ 0.078911205,725,274	$ 0.081868020.07641306	$ 0.07641306	$ 5,725,274
Jun 30, 2026	$ 0.07976858174,516,596	$ 0.083387270.07318820	$ 0.07318820	$ 174,516,596
Jun 29, 2026	$ 0.0803898726,388,115	$ 0.082253480.07641643	$ 0.07641643	$ 26,388,115
Jun 28, 2026	$ 0.0775080626,031,927	$ 0.084308950.07559712	$ 0.07559712	$ 26,031,927
Jun 27, 2026	$ 0.0781910916,215,094	$ 0.082651650.07769637	$ 0.07769637	$ 16,215,094
Jun 26, 2026	$ 0.0819342116,494,346	$ 0.083524760.07140593	$ 0.07140593	$ 16,494,346
Jun 25, 2026	$ 0.0758535621,874,097	$ 0.083306700.07230387	$ 0.07230387	$ 21,874,097
Jun 24, 2026	$ 0.0729022317,517,648	$ 0.078218100.07122937	$ 0.07122937	$ 17,517,648
Jun 23, 2026	$ 0.076953129,662,274	$ 0.081661630.07584813	$ 0.07584813	$ 9,662,274
Jun 22, 2026	$ 0.079219865,568,721	$ 0.085277520.07708528	$ 0.07708528	$ 5,568,721
Jun 21, 2026	$ 0.077083321,169,281	$ 0.080882850.07692846	$ 0.07692846	$ 1,169,281
Jun 20, 2026	$ 0.079450521,973,049	$ 0.081705330.07788208	$ 0.07788208	$ 1,973,049
Jun 19, 2026	$ 0.080094177,339,255	$ 0.087117540.07693799	$ 0.07693799	$ 7,339,255
Jun 18, 2026	$ 0.077049402,132,378	$ 0.080521580.07401879	$ 0.07401879	$ 2,132,378
Jun 17, 2026	$ 0.080041203,590,617	$ 0.082912560.07579187	$ 0.07579187	$ 3,590,617
Jun 16, 2026	$ 0.078681882,153,607	$ 0.078751670.07202257	$ 0.07202257	$ 2,153,607
Jun 15, 2026	$ 0.073595371,553,013	$ 0.075893020.07233786	$ 0.07233786	$ 1,553,013
Jun 14, 2026	$ 0.073140991,974,496	$ 0.074892900.06985321	$ 0.06985321	$ 1,974,496
Jun 13, 2026	$ 0.073870771,461,177	$ 0.073912520.07065046	$ 0.07065046	$ 1,461,177
Jun 12, 2026	$ 0.072235031,975,333	$ 0.073601030.06878727	$ 0.06878727	$ 1,975,333
Jun 11, 2026	$ 0.070857911,664,820	$ 0.072584980.06750674	$ 0.06750674	$ 1,664,820
Jun 10, 2026	$ 0.068210885,149,295	$ 0.072464700.06605817	$ 0.06605817	$ 5,149,295
Jun 09, 2026	$ 0.066712931,829,302	$ 0.069035070.06485374	$ 0.06485374	$ 1,829,302
Jun 08, 2026	$ 0.068900323,965,550	$ 0.074891260.06828463	$ 0.06828463	$ 3,965,550
Jun 07, 2026	$ 0.069110021,436,738	$ 0.070863490.06640255	$ 0.06640255	$ 1,436,738
Jun 06, 2026	$ 0.068346376,687,204	$ 0.071115750.06010403	$ 0.06010403	$ 6,687,204
Jun 05, 2026	$ 0.063442003,758,734	$ 0.075843710.06181903	$ 0.06181903	$ 3,758,734
Jun 04, 2026	$ 0.075216872,062,630	$ 0.084236680.07484838	$ 0.07484838	$ 2,062,630
Jun 03, 2026	$ 0.082917371,712,337	$ 0.087411140.08163516	$ 0.08163516	$ 1,712,337
Jun 02, 2026	$ 0.084849282,281,611	$ 0.091752660.08363143	$ 0.08363143	$ 2,281,611
Jun 01, 2026	$ 0.091698783,715,412	$ 0.093682690.08876391	$ 0.08876391	$ 3,715,412
May 31, 2026	$ 0.089894867,682,751	$ 0.096759560.08746202	$ 0.08746202	$ 7,682,751
May 30, 2026	$ 0.08802854976,474	$ 0.090597280.08770030	$ 0.08770030	$ 976,474
May 29, 2026	$ 0.088666572,258,728	$ 0.089922000.08490477	$ 0.08490477	$ 2,258,728
May 28, 2026	$ 0.088890121,551,463	$ 0.092865870.08792835	$ 0.08792835	$ 1,551,463
May 27, 2026	$ 0.092087581,826,835	$ 0.096059900.09120686	$ 0.09120686	$ 1,826,835
May 26, 2026	$ 0.094397902,478,419	$ 0.100282260.09304159	$ 0.09304159	$ 2,478,419
May 25, 2026	$ 0.099859112,447,391	$ 0.104417610.09930843	$ 0.09930843	$ 2,447,391
May 24, 2026	$ 0.100473983,075,622	$ 0.108629140.09876056	$ 0.09876056	$ 3,075,622
May 23, 2026	$ 0.105080603,825,681	$ 0.108584590.10285545	$ 0.10285545	$ 3,825,681
May 22, 2026	$ 0.105005777,512,393	$ 0.122007500.10442414	$ 0.10442414	$ 7,512,393
May 21, 2026	$ 0.120948955,736,736	$ 0.122306390.11417688	$ 0.11417688	$ 5,736,736
May 20, 2026	$ 0.118007597,323,851	$ 0.121291650.11279725	$ 0.11279725	$ 7,323,851
May 19, 2026	$ 0.116047399,900,474	$ 0.120027480.10876705	$ 0.10876705	$ 9,900,474
May 18, 2026	$ 0.1118778332,785,732	$ 0.128789640.10290719	$ 0.10290719	$ 32,785,732
May 17, 2026	$ 0.104209103,030,022	$ 0.111684570.10215284	$ 0.10215284	$ 3,030,022
May 16, 2026	$ 0.105675622,028,060	$ 0.110970520.10196160	$ 0.10196160	$ 2,028,060
May 15, 2026	$ 0.109631752,454,992	$ 0.115031050.10864799	$ 0.10864799	$ 2,454,992
May 14, 2026	$ 0.113480165,768,047	$ 0.115332140.10497945	$ 0.10497945	$ 5,768,047
May 13, 2026	$ 0.105165782,129,461	$ 0.111172500.10367393	$ 0.10367393	$ 2,129,461
May 12, 2026	$ 0.110137481,849,740	$ 0.113641470.10871335	$ 0.10871335	$ 1,849,740
May 11, 2026	$ 0.111359642,070,309	$ 0.115866080.11003854	$ 0.11003854	$ 2,070,309
May 10, 2026	$ 0.115437822,837,768	$ 0.116673870.11258894	$ 0.11258894	$ 2,837,768
May 09, 2026	$ 0.113352273,168,825	$ 0.114903640.11022661	$ 0.11022661	$ 3,168,825
May 08, 2026	$ 0.112442963,169,473	$ 0.112704640.10691030	$ 0.10691030	$ 3,169,473
May 07, 2026	$ 0.107929837,405,763	$ 0.110085590.10436573	$ 0.10436573	$ 7,405,763
May 06, 2026	$ 0.105540876,059,104	$ 0.111948590.10412527	$ 0.10412527	$ 6,059,104
May 05, 2026	$ 0.1119812719,456,408	$ 0.139391260.11101824	$ 0.11101824	$ 19,456,408
May 04, 2026	$ 0.123895584,948,589	$ 0.128382060.11768964	$ 0.11768964	$ 4,948,589
May 03, 2026	$ 0.119479192,754,468	$ 0.121163860.11538012	$ 0.11538012	$ 2,754,468
May 02, 2026	$ 0.118177453,664,885	$ 0.125851290.11719497	$ 0.11719497	$ 3,664,885
May 01, 2026	$ 0.121361474,112,922	$ 0.126148030.12012823	$ 0.12012823	$ 4,112,922
Apr 30, 2026	$ 0.123925929,532,509	$ 0.128002190.11601705	$ 0.11601705	$ 9,532,509
Apr 29, 2026	$ 0.117494866,947,995	$ 0.130447980.11460739	$ 0.11460739	$ 6,947,995
Apr 28, 2026	$ 0.121277655,173,763	$ 0.125840810.11778246	$ 0.11778246	$ 5,173,763
Apr 27, 2026	$ 0.1214597223,231,953	$ 0.143925720.11478214	$ 0.11478214	$ 23,231,953
Apr 26, 2026	$ 0.1256928634,133,306	$ 0.164330620.12328919	$ 0.12328919	$ 34,133,306
Apr 25, 2026	$ 0.15958396176,920,929	$ 0.182732370.09768550	$ 0.09768550	$ 176,920,929
Apr 24, 2026	$ 0.097974011,305,684	$ 0.099261730.09541667	$ 0.09541667	$ 1,305,684
Apr 23, 2026	$ 0.096214841,741,583	$ 0.098334380.09351134	$ 0.09351134	$ 1,741,583
Apr 22, 2026	$ 0.097748611,679,058	$ 0.100041840.09483165	$ 0.09483165	$ 1,679,058
Apr 21, 2026	$ 0.095029691,446,456	$ 0.097160910.09240502	$ 0.09240502	$ 1,446,456
Apr 20, 2026	$ 0.095696441,301,930	$ 0.096870770.09341895	$ 0.09341895	$ 1,301,930
Apr 19, 2026	$ 0.093482611,562,105	$ 0.099169120.09326533	$ 0.09326533	$ 1,562,105
Apr 18, 2026	$ 0.098967042,249,769	$ 0.105248540.09840843	$ 0.09840843	$ 2,249,769
Apr 17, 2026	$ 0.103090962,940,116	$ 0.106546350.09914904	$ 0.09914904	$ 2,940,116
Apr 16, 2026	$ 0.101445773,579,113	$ 0.103330860.09777274	$ 0.09777274	$ 3,579,113
Apr 15, 2026	$ 0.1008821412,817,860	$ 0.104448810.09564613	$ 0.09564613	$ 12,817,860
Apr 14, 2026	$ 0.0959269610,570,688	$ 0.107330850.09230118	$ 0.09230118	$ 10,570,688
Apr 13, 2026	$ 0.092784661,421,197	$ 0.093606120.08790365	$ 0.08790365	$ 1,421,197
Apr 12, 2026	$ 0.088754021,318,506	$ 0.091476730.08818813	$ 0.08818813	$ 1,318,506
Apr 11, 2026	$ 0.091410594,003,698	$ 0.096334840.08927807	$ 0.08927807	$ 4,003,698
Apr 10, 2026	$ 0.091064851,466,854	$ 0.091526190.08898162	$ 0.08898162	$ 1,466,854
Apr 09, 2026	$ 0.089118981,675,824	$ 0.090629120.08719095	$ 0.08719095	$ 1,675,824
Apr 08, 2026	$ 0.087913862,041,889	$ 0.090757280.08749930	$ 0.08749930	$ 2,041,889
Apr 07, 2026	$ 0.090417823,745,257	$ 0.091895470.08565041	$ 0.08565041	$ 3,745,257
Apr 06, 2026	$ 0.091068766,102,963	$ 0.095507130.08436188	$ 0.08436188	$ 6,102,963
Apr 05, 2026	$ 0.084560052,099,459	$ 0.087310100.08329551	$ 0.08329551	$ 2,099,459
Apr 04, 2026	$ 0.085867664,810,429	$ 0.088109180.08458733	$ 0.08458733	$ 4,810,429
Apr 03, 2026	$ 0.085510293,568,964	$ 0.086978470.08217291	$ 0.08217291	$ 3,568,964
Apr 02, 2026	$ 0.082873034,646,378	$ 0.084979690.08145018	$ 0.08145018	$ 4,646,378
Apr 01, 2026	$ 0.083798333,114,716	$ 0.086140910.08349681	$ 0.08349681	$ 3,114,716
Mar 31, 2026	$ 0.084761562,245,579	$ 0.086010700.08334671	$ 0.08334671	$ 2,245,579
Mar 30, 2026	$ 0.083906924,022,752	$ 0.086188740.07955214	$ 0.07955214	$ 4,022,752
Mar 29, 2026	$ 0.079514841,907,769	$ 0.082005710.07806323	$ 0.07806323	$ 1,907,769
Mar 28, 2026	$ 0.079238401,486,664	$ 0.083157620.07911788	$ 0.07911788	$ 1,486,664
Mar 27, 2026	$ 0.082832201,587,317	$ 0.088336510.08282218	$ 0.08282218	$ 1,587,317
Mar 26, 2026	$ 0.086576751,783,893	$ 0.091453040.08536222	$ 0.08536222	$ 1,783,893
Mar 25, 2026	$ 0.091274861,526,510	$ 0.092786100.08948655	$ 0.08948655	$ 1,526,510
Mar 24, 2026	$ 0.092271261,883,050	$ 0.093686960.08938529	$ 0.08938529	$ 1,883,050
Mar 23, 2026	$ 0.093306422,411,572	$ 0.093874160.08943137	$ 0.08943137	$ 2,411,572
Mar 22, 2026	$ 0.091245602,024,212	$ 0.095239530.09018276	$ 0.09018276	$ 2,024,212
Mar 21, 2026	$ 0.094112083,942,929	$ 0.100247140.09377300	$ 0.09377300	$ 3,942,929
Mar 20, 2026	$ 0.097640623,852,207	$ 0.098548470.09327416	$ 0.09327416	$ 3,852,207
Mar 19, 2026	$ 0.093794463,120,465	$ 0.094897890.08976935	$ 0.08976935	$ 3,120,465
Mar 18, 2026	$ 0.093776048,177,938	$ 0.108977510.09268565	$ 0.09268565	$ 8,177,938
Mar 17, 2026	$ 0.1096692752,157,631	$ 0.130949470.09452894	$ 0.09452894	$ 52,157,631
Mar 16, 2026	$ 0.095142421,695,147	$ 0.095785990.09125077	$ 0.09125077	$ 1,695,147
Mar 15, 2026	$ 0.091580361,001,691	$ 0.092136850.09020508	$ 0.09020508	$ 1,001,691
Mar 14, 2026	$ 0.090864281,056,184	$ 0.091240360.08891083	$ 0.08891083	$ 1,056,184
Mar 13, 2026	$ 0.090367331,961,529	$ 0.092856160.08957275	$ 0.08957275	$ 1,961,529
Mar 12, 2026	$ 0.092590671,867,835	$ 0.092656340.08845419	$ 0.08845419	$ 1,867,835
Mar 11, 2026	$ 0.089262331,344,650	$ 0.089710790.08643584	$ 0.08643584	$ 1,344,650
Mar 10, 2026	$ 0.087933491,422,872	$ 0.089343740.08620219	$ 0.08620219	$ 1,422,872
Mar 09, 2026	$ 0.087231521,416,857	$ 0.089316130.08625697	$ 0.08625697	$ 1,416,857
Mar 08, 2026	$ 0.086866451,542,057	$ 0.090016880.08647603	$ 0.08647603	$ 1,542,057
Mar 07, 2026	$ 0.089198011,155,004	$ 0.090801050.08802578	$ 0.08802578	$ 1,155,004
Mar 06, 2026	$ 0.090580711,985,074	$ 0.091685810.08779764	$ 0.08779764	$ 1,985,074
Mar 05, 2026	$ 0.090071441,857,643	$ 0.092288200.08761737	$ 0.08761737	$ 1,857,643
Mar 04, 2026	$ 0.090681142,623,316	$ 0.092546480.08839089	$ 0.08839089	$ 2,623,316
Mar 03, 2026	$ 0.089487242,289,256	$ 0.091825700.08820000	$ 0.08820000	$ 2,289,256
Mar 02, 2026	$ 0.091393202,028,824	$ 0.094737120.09062909	$ 0.09062909	$ 2,028,824
Mar 01, 2026	$ 0.091270102,300,283	$ 0.096870800.08879754	$ 0.08879754	$ 2,300,283
Feb 28, 2026	$ 0.095255693,101,984	$ 0.098333630.08779825	$ 0.08779825	$ 3,101,984
Feb 27, 2026	$ 0.097779655,299,548	$ 0.099161870.09240248	$ 0.09240248	$ 5,299,548
Feb 26, 2026	$ 0.093001261,755,008	$ 0.095873310.08984375	$ 0.08984375	$ 1,755,008
Feb 25, 2026	$ 0.095378202,833,868	$ 0.098150520.09054557	$ 0.09054557	$ 2,833,868
Feb 24, 2026	$ 0.090666181,709,359	$ 0.091501030.08798357	$ 0.08798357	$ 1,709,359
Feb 23, 2026	$ 0.090448332,027,225	$ 0.094804990.08941858	$ 0.08941858	$ 2,027,225
Feb 22, 2026	$ 0.094835101,644,494	$ 0.096461210.09355688	$ 0.09355688	$ 1,644,494
Feb 21, 2026	$ 0.096479061,115,322	$ 0.099409910.09646137	$ 0.09646137	$ 1,115,322
Feb 20, 2026	$ 0.098801583,070,299	$ 0.099094400.09437454	$ 0.09437454	$ 3,070,299
Feb 19, 2026	$ 0.098079661,987,246	$ 0.099087750.09474824	$ 0.09474824	$ 1,987,246
Feb 18, 2026	$ 0.098869381,167,299	$ 0.103331660.09811537	$ 0.09811537	$ 1,167,299
Feb 17, 2026	$ 0.101743731,451,950	$ 0.104361560.10110458	$ 0.10110458	$ 1,451,950
Feb 16, 2026	$ 0.103833681,451,863	$ 0.105235120.10152182	$ 0.10152182	$ 1,451,863
Feb 15, 2026	$ 0.102861661,913,536	$ 0.108187220.10041299	$ 0.10041299	$ 1,913,536
Feb 14, 2026	$ 0.108177743,048,080	$ 0.108613670.10532326	$ 0.10532326	$ 3,048,080
Feb 13, 2026	$ 0.105307372,925,003	$ 0.107350990.10012845	$ 0.10012845	$ 2,925,003
Feb 12, 2026	$ 0.104399773,765,306	$ 0.105603120.09606884	$ 0.09606884	$ 3,765,306
Feb 11, 2026	$ 0.096635292,007,369	$ 0.096762730.09162705	$ 0.09162705	$ 2,007,369
Feb 10, 2026	$ 0.095569101,573,151	$ 0.099042460.09459052	$ 0.09459052	$ 1,573,151
Feb 09, 2026	$ 0.098930221,543,163	$ 0.099291860.09412660	$ 0.09412660	$ 1,543,163
Feb 08, 2026	$ 0.097084401,435,195	$ 0.101713160.09569200	$ 0.09569200	$ 1,435,195
Feb 07, 2026	$ 0.101522293,082,220	$ 0.103129380.09613237	$ 0.09613237	$ 3,082,220
Feb 06, 2026	$ 0.1019078413,799,333	$ 0.103673650.08054203	$ 0.08054203	$ 13,799,333
Feb 05, 2026	$ 0.088990647,538,320	$ 0.106564050.08820595	$ 0.08820595	$ 7,538,320
Feb 04, 2026	$ 0.105919134,434,143	$ 0.111242850.10256575	$ 0.10256575	$ 4,434,143
Feb 03, 2026	$ 0.104934605,699,905	$ 0.111558580.10025493	$ 0.10025493	$ 5,699,905
Feb 02, 2026	$ 0.107719333,124,232	$ 0.110227500.10110375	$ 0.10110375	$ 3,124,232
Feb 01, 2026	$ 0.104378945,120,374	$ 0.116007320.10276939	$ 0.10276939	$ 5,120,374
Jan 31, 2026	$ 0.106664004,839,232	$ 0.120758210.09478482	$ 0.09478482	$ 4,839,232
Jan 30, 2026	$ 0.120598873,386,286	$ 0.122916500.11574446	$ 0.11574446	$ 3,386,286
Jan 29, 2026	$ 0.119502423,243,071	$ 0.129403680.11643321	$ 0.11643321	$ 3,243,071
Jan 28, 2026	$ 0.129134252,565,683	$ 0.130976050.12575172	$ 0.12575172	$ 2,565,683
Jan 27, 2026	$ 0.127497922,579,704	$ 0.127730790.12260676	$ 0.12260676	$ 2,579,704
Jan 26, 2026	$ 0.126233884,272,767	$ 0.128063870.11918544	$ 0.11918544	$ 4,272,767
Jan 25, 2026	$ 0.1226806712,690,001	$ 0.134962230.11783693	$ 0.11783693	$ 12,690,001
Jan 24, 2026	$ 0.125437183,530,351	$ 0.126178860.11728949	$ 0.11728949	$ 3,530,351
Jan 23, 2026	$ 0.117577252,480,559	$ 0.123147890.11503784	$ 0.11503784	$ 2,480,559
Jan 22, 2026	$ 0.119535871,773,691	$ 0.123206940.11786929	$ 0.11786929	$ 1,773,691
Jan 21, 2026	$ 0.121934634,118,688	$ 0.124592310.11412418	$ 0.11412418	$ 4,118,688
Jan 20, 2026	$ 0.114271562,532,977	$ 0.119673700.11260056	$ 0.11260056	$ 2,532,977
Jan 19, 2026	$ 0.119628245,403,714	$ 0.129597210.11776649	$ 0.11776649	$ 5,403,714
Jan 18, 2026	$ 0.129861693,267,097	$ 0.136144680.12962917	$ 0.12962917	$ 3,267,097
Jan 17, 2026	$ 0.135014742,588,917	$ 0.136658890.13436564	$ 0.13436564	$ 2,588,917
Jan 16, 2026	$ 0.136072643,011,476	$ 0.136110260.12979844	$ 0.12979844	$ 3,011,476
Jan 15, 2026	$ 0.133820709,742,966	$ 0.148246210.13061534	$ 0.13061534	$ 9,742,966
Jan 14, 2026	$ 0.139441715,782,891	$ 0.145190810.13816353	$ 0.13816353	$ 5,782,891
Jan 13, 2026	$ 0.141236209,817,946	$ 0.142661620.13353435	$ 0.13353435	$ 9,817,946
Jan 12, 2026	$ 0.1402703817,951,615	$ 0.155250370.13734894	$ 0.13734894	$ 17,951,615
Jan 11, 2026	$ 0.1508392393,533,296	$ 0.169396630.12360208	$ 0.12360208	$ 93,533,296
Jan 10, 2026	$ 0.123606241,831,295	$ 0.127732930.12337290	$ 0.12337290	$ 1,831,295
Jan 09, 2026	$ 0.125478031,741,645	$ 0.127808630.12337454	$ 0.12337454	$ 1,741,645
Jan 08, 2026	$ 0.125886552,374,355	$ 0.130319720.12239182	$ 0.12239182	$ 2,374,355
Jan 07, 2026	$ 0.128410033,523,817	$ 0.133653120.12610396	$ 0.12610396	$ 3,523,817
Jan 06, 2026	$ 0.131556082,968,858	$ 0.133874930.12539953	$ 0.12539953	$ 2,968,858
Jan 05, 2026	$ 0.131007872,537,988	$ 0.132121750.12611056	$ 0.12611056	$ 2,537,988
Jan 04, 2026	$ 0.130374992,452,589	$ 0.132098980.12676781	$ 0.12676781	$ 2,452,589
Jan 03, 2026	$ 0.127740472,296,841	$ 0.128723200.12233819	$ 0.12233819	$ 2,296,841
Jan 02, 2026	$ 0.125885362,966,518	$ 0.126666210.12003701	$ 0.12003701	$ 2,966,518
Jan 01, 2026	$ 0.122935452,005,795	$ 0.123325090.11664681	$ 0.11664681	$ 2,005,795
Dec 31, 2025	$ 0.118318163,790,932	$ 0.126786960.11563099	$ 0.11563099	$ 3,790,932
Dec 30, 2025	$ 0.123637723,002,553	$ 0.124180190.11885810	$ 0.11885810	$ 3,002,553
Dec 29, 2025	$ 0.121904312,456,177	$ 0.127150430.12119900	$ 0.12119900	$ 2,456,177
Dec 28, 2025	$ 0.123597481,430,141	$ 0.126961500.12092361	$ 0.12092361	$ 1,430,141
Dec 27, 2025	$ 0.127011082,563,343	$ 0.127966530.12253368	$ 0.12253368	$ 2,563,343
Dec 26, 2025	$ 0.122731821,797,885	$ 0.125447290.12069758	$ 0.12069758	$ 1,797,885
Dec 25, 2025	$ 0.122490122,894,448	$ 0.129595060.12170716	$ 0.12170716	$ 2,894,448
Dec 24, 2025	$ 0.123816992,465,157	$ 0.124495520.11860589	$ 0.11860589	$ 2,465,157
Dec 23, 2025	$ 0.121132282,131,223	$ 0.122007890.11622128	$ 0.11622128	$ 2,131,223
Dec 22, 2025	$ 0.121789042,650,057	$ 0.125074890.11916808	$ 0.11916808	$ 2,650,057
Dec 21, 2025	$ 0.123176093,074,469	$ 0.129115060.12131353	$ 0.12131353	$ 3,074,469
Dec 20, 2025	$ 0.128528483,192,520	$ 0.128997830.12324098	$ 0.12324098	$ 3,192,520
Dec 19, 2025	$ 0.125441353,887,370	$ 0.126740590.11722692	$ 0.11722692	$ 3,887,370
Dec 18, 2025	$ 0.118898434,374,313	$ 0.127595790.11553419	$ 0.11553419	$ 4,374,313
Dec 17, 2025	$ 0.125306415,741,369	$ 0.137900440.12431504	$ 0.12431504	$ 5,741,369
Dec 16, 2025	$ 0.134143323,749,326	$ 0.136255490.13087231	$ 0.13087231	$ 3,749,326
Dec 15, 2025	$ 0.136378915,430,386	$ 0.147863370.12986870	$ 0.12986870	$ 5,430,386
Dec 14, 2025	$ 0.1445171716,392,298	$ 0.167106440.14326386	$ 0.14326386	$ 16,392,298
Dec 13, 2025	$ 0.1481902410,162,887	$ 0.154724610.13955952	$ 0.13955952	$ 10,162,887
Dec 12, 2025	$ 0.145119469,619,894	$ 0.155097230.13880107	$ 0.13880107	$ 9,619,894
Dec 11, 2025	$ 0.1551691029,118,063	$ 0.170785790.14318804	$ 0.14318804	$ 29,118,063
Dec 10, 2025	$ 0.1559668744,723,439	$ 0.162214490.14342912	$ 0.14342912	$ 44,723,439
Dec 09, 2025	$ 0.1507529333,592,342	$ 0.179803230.12828870	$ 0.12828870	$ 33,592,342
Dec 08, 2025	$ 0.132123824,133,238	$ 0.134428040.12914441	$ 0.12914441	$ 4,133,238
Dec 07, 2025	$ 0.132001514,673,430	$ 0.141976670.12926868	$ 0.12926868	$ 4,673,430
Dec 06, 2025	$ 0.1408470713,018,735	$ 0.145549180.13004209	$ 0.13004209	$ 13,018,735
Dec 05, 2025	$ 0.131294442,824,993	$ 0.138436540.12808880	$ 0.12808880	$ 2,824,993
Dec 04, 2025	$ 0.137191817,940,083	$ 0.148728300.13485343	$ 0.13485343	$ 7,940,083
Dec 03, 2025	$ 0.140956045,768,455	$ 0.141866890.13013653	$ 0.13013653	$ 5,768,455
Dec 02, 2025	$ 0.130150825,028,980	$ 0.137597570.12002968	$ 0.12002968	$ 5,028,980
Dec 01, 2025	$ 0.121714927,372,951	$ 0.132011980.11700337	$ 0.11700337	$ 7,372,951
Nov 30, 2025	$ 0.131820643,378,430	$ 0.137283530.13109753	$ 0.13109753	$ 3,378,430
Nov 29, 2025	$ 0.137537793,945,267	$ 0.159686020.13491409	$ 0.13491409	$ 3,945,267
Nov 28, 2025	$ 0.1510041713,049,678	$ 0.170773920.14099685	$ 0.14099685	$ 13,049,678
Nov 27, 2025	$ 0.141651146,940,304	$ 0.147329070.13795268	$ 0.13795268	$ 6,940,304
Nov 26, 2025	$ 0.139572413,489,613	$ 0.140908450.13323208	$ 0.13323208	$ 3,489,613
Nov 25, 2025	$ 0.137153873,491,117	$ 0.138038510.13235017	$ 0.13235017	$ 3,491,117
Nov 24, 2025	$ 0.138001135,761,162	$ 0.139643960.13128158	$ 0.13128158	$ 5,761,162
Nov 23, 2025	$ 0.134150524,708,370	$ 0.138546250.13345507	$ 0.13345507	$ 4,708,370
Nov 21, 2025	$ 0.1387811412,007,734	$ 0.146738700.12636175	$ 0.12636175	$ 12,007,734
Nov 20, 2025	$ 0.1422492814,953,544	$ 0.171192690.14125493	$ 0.14125493	$ 14,953,544
Nov 19, 2025	$ 0.147156554,614,662	$ 0.155401650.13937368	$ 0.13937368	$ 4,614,662
Nov 18, 2025	$ 0.154400175,560,693	$ 0.157255950.14621061	$ 0.14621061	$ 5,560,693
Nov 17, 2025	$ 0.149822575,390,461	$ 0.160513560.14677344	$ 0.14677344	$ 5,390,461
Nov 16, 2025	$ 0.155016014,636,719	$ 0.161133050.14873106	$ 0.14873106	$ 4,636,719
Nov 15, 2025	$ 0.157266963,376,353	$ 0.160873410.15138304	$ 0.15138304	$ 3,376,353
Nov 14, 2025	$ 0.151341175,897,232	$ 0.159030310.14883421	$ 0.14883421	$ 5,897,232
Nov 13, 2025	$ 0.158295139,056,512	$ 0.172520450.15263466	$ 0.15263466	$ 9,056,512
Nov 12, 2025	$ 0.163854504,725,474	$ 0.173372730.16023719	$ 0.16023719	$ 4,725,474
Nov 11, 2025	$ 0.164362507,901,771	$ 0.185305440.16428678	$ 0.16428678	$ 7,901,771
Nov 10, 2025	$ 0.176821456,417,190	$ 0.180218230.17197101	$ 0.17197101	$ 6,417,190
Nov 09, 2025	$ 0.176596144,417,161	$ 0.180234720.16657101	$ 0.16657101	$ 4,417,161
Nov 08, 2025	$ 0.174598935,521,103	$ 0.180911010.16779846	$ 0.16779846	$ 5,521,103
Nov 07, 2025	$ 0.176510747,550,396	$ 0.182528850.15825645	$ 0.15825645	$ 7,550,396
Nov 06, 2025	$ 0.159840187,101,680	$ 0.166503440.15345276	$ 0.15345276	$ 7,101,680
Nov 05, 2025	$ 0.165487019,678,449	$ 0.165988620.14004175	$ 0.14004175	$ 9,678,449
Nov 04, 2025	$ 0.1494402911,812,252	$ 0.163239130.14085067	$ 0.14085067	$ 11,812,252
Nov 03, 2025	$ 0.1569909211,879,876	$ 0.186475430.15222033	$ 0.15222033	$ 11,879,876
Nov 02, 2025	$ 0.186467266,840,673	$ 0.195035180.18117448	$ 0.18117448	$ 6,840,673
Nov 01, 2025	$ 0.187137985,894,542	$ 0.188415390.17461361	$ 0.17461361	$ 5,894,542
Oct 31, 2025	$ 0.176070304,878,855	$ 0.180131510.17083140	$ 0.17083140	$ 4,878,855
Oct 30, 2025	$ 0.172877969,139,493	$ 0.192316670.16658690	$ 0.16658690	$ 9,139,493
Oct 29, 2025	$ 0.188577605,722,063	$ 0.193533150.18341757	$ 0.18341757	$ 5,722,063
Oct 28, 2025	$ 0.189531359,657,933	$ 0.199551420.18573256	$ 0.18573256	$ 9,657,933
Oct 27, 2025	$ 0.193777225,452,486	$ 0.207822320.19287076	$ 0.19287076	$ 5,452,486
Oct 26, 2025	$ 0.204888215,098,709	$ 0.205606410.19601808	$ 0.19601808	$ 5,098,709
Oct 25, 2025	$ 0.200969508,563,809	$ 0.204491580.19318943	$ 0.19318943	$ 8,563,809
Oct 24, 2025	$ 0.194590795,972,738	$ 0.198750990.18817878	$ 0.18817878	$ 5,972,738
Oct 23, 2025	$ 0.192859748,582,348	$ 0.195477910.18134987	$ 0.18134987	$ 8,582,348
Oct 22, 2025	$ 0.1823372216,978,708	$ 0.203537480.17823064	$ 0.17823064	$ 16,978,708
Oct 21, 2025	$ 0.195417388,116,558	$ 0.210597150.19111234	$ 0.19111234	$ 8,116,558
Oct 20, 2025	$ 0.201787777,851,557	$ 0.207161820.19551403	$ 0.19551403	$ 7,851,557
Oct 19, 2025	$ 0.200282269,955,326	$ 0.209424660.19693300	$ 0.19693300	$ 9,955,326
Oct 18, 2025	$ 0.2059913747,642,783	$ 0.237652290.19153908	$ 0.19153908	$ 47,642,783
Oct 17, 2025	$ 0.1918407211,550,530	$ 0.199503830.17874931	$ 0.17874931	$ 11,550,530
Oct 16, 2025	$ 0.1969997114,490,838	$ 0.214102320.19034912	$ 0.19034912	$ 14,490,838
Oct 15, 2025	$ 0.2064822015,550,578	$ 0.224897990.20392193	$ 0.20392193	$ 15,550,578
Oct 14, 2025	$ 0.2135824213,679,653	$ 0.225277290.19739418	$ 0.19739418	$ 13,679,653
Oct 13, 2025	$ 0.2242535415,301,685	$ 0.225670610.20400666	$ 0.20400666	$ 15,301,685
Oct 12, 2025	$ 0.2094386516,094,961	$ 0.216303590.18373886	$ 0.18373886	$ 16,094,961
Oct 11, 2025	$ 0.1898759932,245,023	$ 0.213758680.17183822	$ 0.17183822	$ 32,245,023
Oct 10, 2025	$ 0.1718824723,878,894	$ 0.267617110.08221025	$ 0.08221025	$ 23,878,894
Oct 09, 2025	$ 0.260655686,115,500	$ 0.271988110.25251288	$ 0.25251288	$ 6,115,500
Oct 08, 2025	$ 0.2716339815,478,785	$ 0.283725350.25634706	$ 0.25634706	$ 15,478,785
Oct 07, 2025	$ 0.2662155938,347,888	$ 0.325939610.26418050	$ 0.26418050	$ 38,347,888
Oct 06, 2025	$ 0.2917158620,636,756	$ 0.315965270.26236532	$ 0.26236532	$ 20,636,756
Oct 05, 2025	$ 0.264973296,969,294	$ 0.282001470.26487332	$ 0.26487332	$ 6,969,294
Oct 04, 2025	$ 0.275618646,941,359	$ 0.292732470.27175716	$ 0.27175716	$ 6,941,359
Oct 03, 2025	$ 0.2923943818,238,059	$ 0.298332180.27186342	$ 0.27186342	$ 18,238,059
Oct 02, 2025	$ 0.2861668315,214,208	$ 0.292347120.26207115	$ 0.26207115	$ 15,214,208
Oct 01, 2025	$ 0.2624867710,254,849	$ 0.264498900.23402451	$ 0.23402451	$ 10,254,849
Sep 30, 2025	$ 0.2377029314,243,140	$ 0.252382560.23110919	$ 0.23110919	$ 14,243,140
Sep 29, 2025	$ 0.241313567,266,401	$ 0.263215030.23853987	$ 0.23853987	$ 7,266,401
Sep 28, 2025	$ 0.262945177,947,260	$ 0.265418060.24795552	$ 0.24795552	$ 7,947,260
Sep 27, 2025	$ 0.260381928,557,253	$ 0.271116000.25193135	$ 0.25193135	$ 8,557,253
Sep 26, 2025	$ 0.2598173415,868,644	$ 0.272271090.24896825	$ 0.24896825	$ 15,868,644
Sep 25, 2025	$ 0.2596257912,588,146	$ 0.296366890.25419113	$ 0.25419113	$ 12,588,146
Sep 24, 2025	$ 0.2961530636,435,285	$ 0.301586280.26433608	$ 0.26433608	$ 36,435,285
Sep 23, 2025	$ 0.2649566411,160,455	$ 0.273259600.24555679	$ 0.24555679	$ 11,160,455
Sep 22, 2025	$ 0.2665975516,801,770	$ 0.316895000.26077241	$ 0.26077241	$ 16,801,770
Sep 21, 2025	$ 0.316705927,814,208	$ 0.317058550.30238709	$ 0.30238709	$ 7,814,208
Sep 20, 2025	$ 0.303686455,140,540	$ 0.308885410.30103121	$ 0.30103121	$ 5,140,540
Sep 19, 2025	$ 0.302605976,696,787	$ 0.320025310.30096008	$ 0.30096008	$ 6,696,787
Sep 18, 2025	$ 0.317979197,338,601	$ 0.320001080.31053612	$ 0.31053612	$ 7,338,601
Sep 17, 2025	$ 0.313128528,079,778	$ 0.316798030.29681576	$ 0.29681576	$ 8,079,778
Sep 16, 2025	$ 0.312208958,303,163	$ 0.316653010.29856410	$ 0.29856410	$ 8,303,163
Sep 15, 2025	$ 0.303706799,303,663	$ 0.326750410.29721422	$ 0.29721422	$ 9,303,663
Sep 14, 2025	$ 0.3223261910,002,587	$ 0.343424940.31879453	$ 0.31879453	$ 10,002,587
Sep 13, 2025	$ 0.3430741916,633,117	$ 0.348078980.32631176	$ 0.32631176	$ 16,633,117
Sep 12, 2025	$ 0.3282289511,278,684	$ 0.331172180.31416344	$ 0.31416344	$ 11,278,684
Sep 11, 2025	$ 0.3252511626,194,125	$ 0.339529380.31609274	$ 0.31609274	$ 26,194,125
Sep 10, 2025	$ 0.3168240013,027,909	$ 0.333644560.31272508	$ 0.31272508	$ 13,027,909
Sep 09, 2025	$ 0.3159250915,358,340	$ 0.332416320.31038201	$ 0.31038201	$ 15,358,340
Sep 08, 2025	$ 0.3179687010,399,647	$ 0.320533510.30199877	$ 0.30199877	$ 10,399,647
Sep 07, 2025	$ 0.304306546,209,307	$ 0.307742050.30049604	$ 0.30049604	$ 6,209,307
Sep 06, 2025	$ 0.301598496,204,799	$ 0.303546310.29124330	$ 0.29124330	$ 6,204,799
Sep 05, 2025	$ 0.297082647,922,645	$ 0.298868460.28884370	$ 0.28884370	$ 7,922,645
Sep 04, 2025	$ 0.2896110613,884,706	$ 0.315850330.28422642	$ 0.28422642	$ 13,884,706
Sep 03, 2025	$ 0.304026017,557,120	$ 0.307840200.29256702	$ 0.29256702	$ 7,557,120
Sep 02, 2025	$ 0.294412986,505,888	$ 0.297471040.28438310	$ 0.28438310	$ 6,505,888
Sep 01, 2025	$ 0.2858392510,055,268	$ 0.300788470.27962851	$ 0.27962851	$ 10,055,268
Aug 31, 2025	$ 0.300236806,693,112	$ 0.307257600.29807107	$ 0.29807107	$ 6,693,112
Aug 30, 2025	$ 0.3060080615,882,159	$ 0.323734330.30431966	$ 0.30431966	$ 15,882,159
Aug 29, 2025	$ 0.3114205020,262,866	$ 0.322476170.29270088	$ 0.29270088	$ 20,262,866
Aug 28, 2025	$ 0.3103708213,868,689	$ 0.319110540.30307522	$ 0.30307522	$ 13,868,689
Aug 27, 2025	$ 0.3156262029,933,923	$ 0.350334790.30831649	$ 0.30831649	$ 29,933,923
Aug 26, 2025	$ 0.3145051119,601,621	$ 0.319303400.29362558	$ 0.29362558	$ 19,601,621
Aug 25, 2025	$ 0.2952114912,102,441	$ 0.320963900.29053346	$ 0.29053346	$ 12,102,441
Aug 24, 2025	$ 0.3179779011,987,752	$ 0.333890100.31469930	$ 0.31469930	$ 11,987,752
Aug 23, 2025	$ 0.331275779,640,921	$ 0.337702440.32137241	$ 0.32137241	$ 9,640,921
Aug 22, 2025	$ 0.3373145324,210,955	$ 0.339481010.30337717	$ 0.30337717	$ 24,210,955
Aug 21, 2025	$ 0.3245851220,428,443	$ 0.358882720.32191990	$ 0.32191990	$ 20,428,443
Aug 20, 2025	$ 0.3513999790,369,154	$ 0.374859400.30730595	$ 0.30730595	$ 90,369,154
Aug 19, 2025	$ 0.3074454414,119,054	$ 0.336558950.30584465	$ 0.30584465	$ 14,119,054
Aug 18, 2025	$ 0.3340667219,221,379	$ 0.361581270.32855249	$ 0.32855249	$ 19,221,379
Aug 17, 2025	$ 0.360639118,292,105	$ 0.366059050.35622067	$ 0.35622067	$ 8,292,105
Aug 16, 2025	$ 0.357913446,258,619	$ 0.361602470.35301373	$ 0.35301373	$ 6,258,619
Aug 15, 2025	$ 0.3534746712,214,025	$ 0.362758960.34233901	$ 0.34233901	$ 12,214,025
Aug 14, 2025	$ 0.3531179724,379,334	$ 0.392548100.34332600	$ 0.34332600	$ 24,379,334
Aug 13, 2025	$ 0.3925876219,797,995	$ 0.394125040.37755562	$ 0.37755562	$ 19,797,995
Aug 12, 2025	$ 0.3894855132,926,902	$ 0.395534080.36259754	$ 0.36259754	$ 32,926,902
Aug 11, 2025	$ 0.3861296339,909,067	$ 0.439349310.38433346	$ 0.38433346	$ 39,909,067
Aug 10, 2025	$ 0.4202206256,034,307	$ 0.437363510.40229056	$ 0.40229056	$ 56,034,307
Aug 09, 2025	$ 0.4043511623,761,404	$ 0.415878370.39488045	$ 0.39488045	$ 23,761,404
Aug 08, 2025	$ 0.4020880418,993,522	$ 0.407513650.38882854	$ 0.38882854	$ 18,993,522
Aug 07, 2025	$ 0.4066966321,483,749	$ 0.407074270.38345887	$ 0.38345887	$ 21,483,749
Aug 06, 2025	$ 0.3964293920,305,639	$ 0.411360920.38720179	$ 0.38720179	$ 20,305,639
Aug 05, 2025	$ 0.4046470338,230,222	$ 0.443132940.39538363	$ 0.39538363	$ 38,230,222
Aug 04, 2025	$ 0.4326007661,186,136	$ 0.444184500.38394526	$ 0.38394526	$ 61,186,136
Aug 03, 2025	$ 0.3879748927,211,766	$ 0.397782530.38029523	$ 0.38029523	$ 27,211,766
Aug 02, 2025	$ 0.3849848893,545,305	$ 0.427560060.37391446	$ 0.37391446	$ 93,545,305
Aug 01, 2025	$ 0.3914145644,886,752	$ 0.409781600.37667981	$ 0.37667981	$ 44,886,752
Jul 31, 2025	$ 0.4032813542,807,736	$ 0.451372400.40058962	$ 0.40058962	$ 42,807,736
Jul 30, 2025	$ 0.4399909185,100,955	$ 0.486653460.42626345	$ 0.42626345	$ 85,100,955
Jul 29, 2025	$ 0.46240669158,739,302	$ 0.543760820.44742706	$ 0.44742706	$ 158,739,302
Jul 28, 2025	$ 0.49413243340,913,828	$ 0.536351050.45173739	$ 0.45173739	$ 340,913,828
Jul 27, 2025	$ 0.4602474265,939,585	$ 0.506215750.44650031	$ 0.44650031	$ 65,939,585
Jul 26, 2025	$ 0.50003849145,110,508	$ 0.549223020.47621126	$ 0.47621126	$ 145,110,508
Jul 25, 2025	$ 0.54592542957,069,919	$ 0.671869560.44242766	$ 0.44242766	$ 957,069,919
Jul 24, 2025	$ 0.44650387541,969,821	$ 0.538524010.37453781	$ 0.37453781	$ 541,969,821
Jul 23, 2025	$ 0.39571364274,615,270	$ 0.488304410.35305354	$ 0.35305354	$ 274,615,270
Jul 22, 2025	$ 0.3721956686,494,899	$ 0.397518310.35047021	$ 0.35047021	$ 86,494,899
Jul 21, 2025	$ 0.3587082027,710,721	$ 0.374215320.34508419	$ 0.34508419	$ 27,710,721
Jul 20, 2025	$ 0.3539867025,094,311	$ 0.367178160.34399302	$ 0.34399302	$ 25,094,311
Jul 19, 2025	$ 0.3522031319,721,909	$ 0.359279750.33816089	$ 0.33816089	$ 19,721,909
Jul 18, 2025	$ 0.3544055435,300,892	$ 0.378875800.34571407	$ 0.34571407	$ 35,300,892
Jul 17, 2025	$ 0.3714493446,967,481	$ 0.403409390.36182795	$ 0.36182795	$ 46,967,481
Jul 16, 2025	$ 0.4023264061,686,561	$ 0.443106980.39448252	$ 0.39448252	$ 61,686,561
Jul 15, 2025	$ 0.4145440275,009,327	$ 0.426794730.38615116	$ 0.38615116	$ 75,009,327
Jul 14, 2025	$ 0.4118367296,505,590	$ 0.452465720.39784961	$ 0.39784961	$ 96,505,590
Jul 13, 2025	$ 0.4390036172,040,571	$ 0.492803550.41115626	$ 0.41115626	$ 72,040,571
Jul 12, 2025	$ 0.46266496106,143,295	$ 0.564584890.44823596	$ 0.44823596	$ 106,143,295
Jul 11, 2025	$ 0.55738029404,597,359	$ 0.681851440.46655975	$ 0.46655975	$ 404,597,359
Jul 10, 2025	$ 0.58314869736,035,673	$ 0.658282040.11632420	$ 0.11632420	$ 736,035,673
Jul 09, 2025	$ 0.1181181515,468,872	$ 0.121481100.11007689	$ 0.11007689	$ 15,468,872
Jul 08, 2025	$ 0.112600047,776,147	$ 0.113425490.10070377	$ 0.10070377	$ 7,776,147
Jul 07, 2025	$ 0.102980783,848,277	$ 0.104763340.10164597	$ 0.10164597	$ 3,848,277
Jul 06, 2025	$ 0.102714842,969,718	$ 0.104678860.09993089	$ 0.09993089	$ 2,969,718
Jul 05, 2025	$ 0.101791594,656,824	$ 0.103829450.09904690	$ 0.09904690	$ 4,656,824
Jul 04, 2025	$ 0.101200444,809,574	$ 0.111161440.10044845	$ 0.10044845	$ 4,809,574
Jul 03, 2025	$ 0.110529005,616,489	$ 0.111948660.10626494	$ 0.10626494	$ 5,616,489
Jul 02, 2025	$ 0.107323916,317,443	$ 0.110448460.09752969	$ 0.09752969	$ 6,317,443
Jul 01, 2025	$ 0.099056515,305,735	$ 0.108031180.09757922	$ 0.09757922	$ 5,305,735
Jun 30, 2025	$ 0.104601935,846,049	$ 0.107002670.10241528	$ 0.10241528	$ 5,846,049
Jun 29, 2025	$ 0.106753735,978,739	$ 0.108231810.09813017	$ 0.09813017	$ 5,978,739
Jun 28, 2025	$ 0.100214604,753,348	$ 0.100663860.09466726	$ 0.09466726	$ 4,753,348
Jun 27, 2025	$ 0.094963955,761,063	$ 0.095892720.09055117	$ 0.09055117	$ 5,761,063
Jun 26, 2025	$ 0.093936326,924,147	$ 0.101852780.09233781	$ 0.09233781	$ 6,924,147
Jun 25, 2025	$ 0.098718305,529,734	$ 0.103861330.09736453	$ 0.09736453	$ 5,529,734
Jun 24, 2025	$ 0.102069234,892,902	$ 0.103772980.09895156	$ 0.09895156	$ 4,892,902
Jun 23, 2025	$ 0.102069948,201,396	$ 0.102950570.09206365	$ 0.09206365	$ 8,201,396
Jun 22, 2025	$ 0.0927372310,858,017	$ 0.097407340.08661878	$ 0.08661878	$ 10,858,017
Jun 21, 2025	$ 0.095568337,566,558	$ 0.112584050.09326563	$ 0.09326563	$ 7,566,558
Jun 20, 2025	$ 0.107766156,311,784	$ 0.111269130.10174414	$ 0.10174414	$ 6,311,784
Jun 19, 2025	$ 0.105606954,181,865	$ 0.108531780.10266078	$ 0.10266078	$ 4,181,865
Jun 18, 2025	$ 0.107237446,182,860	$ 0.108163870.09966543	$ 0.09966543	$ 6,182,860
Jun 17, 2025	$ 0.106529396,387,893	$ 0.116646250.10310041	$ 0.10310041	$ 6,387,893
Jun 16, 2025	$ 0.112978856,490,839	$ 0.120804090.11095797	$ 0.11095797	$ 6,490,839
Jun 15, 2025	$ 0.113366565,978,607	$ 0.115614680.11135634	$ 0.11135634	$ 5,978,607
Jun 14, 2025	$ 0.113378566,496,908	$ 0.115711170.11030742	$ 0.11030742	$ 6,496,908
Jun 13, 2025	$ 0.1130427412,481,493	$ 0.115775820.10212297	$ 0.10212297	$ 12,481,493
Jun 12, 2025	$ 0.115557677,521,836	$ 0.130136060.11455633	$ 0.11455633	$ 7,521,836
Jun 11, 2025	$ 0.129968795,747,999	$ 0.139284970.12755900	$ 0.12755900	$ 5,747,999
Jun 10, 2025	$ 0.138831129,562,569	$ 0.142835250.13275578	$ 0.13275578	$ 9,562,569
Jun 09, 2025	$ 0.139184899,183,738	$ 0.139889800.12426448	$ 0.12426448	$ 9,183,738
Jun 08, 2025	$ 0.129997536,796,047	$ 0.133878610.12824152	$ 0.12824152	$ 6,796,047
Jun 07, 2025	$ 0.133100626,176,173	$ 0.133329360.12186517	$ 0.12186517	$ 6,176,173
Jun 06, 2025	$ 0.122384068,188,818	$ 0.129001460.12079550	$ 0.12079550	$ 8,188,818
Jun 05, 2025	$ 0.1225715112,720,227	$ 0.138976540.11768670	$ 0.11768670	$ 12,720,227
Jun 04, 2025	$ 0.136830587,377,407	$ 0.146349760.13620977	$ 0.13620977	$ 7,377,407
Jun 03, 2025	$ 0.143753358,918,291	$ 0.148352710.14158715	$ 0.14158715	$ 8,918,291
Jun 02, 2025	$ 0.142562289,829,107	$ 0.144403210.12970173	$ 0.12970173	$ 9,829,107
Jun 01, 2025	$ 0.137859148,729,888	$ 0.138783430.12491071	$ 0.12491071	$ 8,729,888
May 31, 2025	$ 0.1273942111,212,184	$ 0.130774060.12254279	$ 0.12254279	$ 11,212,184
May 30, 2025	$ 0.1291594916,954,686	$ 0.155038290.12837330	$ 0.12837330	$ 16,954,686
May 29, 2025	$ 0.1541810013,453,064	$ 0.166411620.15268983	$ 0.15268983	$ 13,453,064
May 28, 2025	$ 0.1599139616,886,930	$ 0.166161290.15489304	$ 0.15489304	$ 16,886,930
May 27, 2025	$ 0.1631107439,561,517	$ 0.198087130.14764308	$ 0.14764308	$ 39,561,517
May 26, 2025	$ 0.1518773311,174,062	$ 0.163140500.14889385	$ 0.14889385	$ 11,174,062
May 25, 2025	$ 0.1521157714,325,570	$ 0.162195410.14310183	$ 0.14310183	$ 14,325,570
May 24, 2025	$ 0.1605530310,419,552	$ 0.172745350.15796626	$ 0.15796626	$ 10,419,552
May 23, 2025	$ 0.1624536422,247,234	$ 0.180846600.15823886	$ 0.15823886	$ 22,247,234
May 22, 2025	$ 0.1658926517,033,297	$ 0.166884420.14989312	$ 0.14989312	$ 17,033,297
May 21, 2025	$ 0.1500865025,442,115	$ 0.160318980.14299911	$ 0.14299911	$ 25,442,115
May 20, 2025	$ 0.1452689910,378,648	$ 0.147171880.13675085	$ 0.13675085	$ 10,378,648
May 19, 2025	$ 0.140209499,000,587	$ 0.145056960.13278634	$ 0.13278634	$ 9,000,587
May 18, 2025	$ 0.1453075114,142,344	$ 0.148353060.13270537	$ 0.13270537	$ 14,142,344
May 17, 2025	$ 0.138621079,229,085	$ 0.142968460.13606335	$ 0.13606335	$ 9,229,085
May 16, 2025	$ 0.1427446413,234,475	$ 0.149788250.14044559	$ 0.14044559	$ 13,234,475
May 15, 2025	$ 0.1458842418,240,439	$ 0.169457940.14245532	$ 0.14245532	$ 18,240,439
May 14, 2025	$ 0.1671344117,453,976	$ 0.183228980.16582285	$ 0.16582285	$ 17,453,976
May 13, 2025	$ 0.1778177520,093,718	$ 0.178828270.15722013	$ 0.15722013	$ 20,093,718
May 12, 2025	$ 0.1678787527,739,394	$ 0.183767250.15938220	$ 0.15938220	$ 27,739,394
May 11, 2025	$ 0.1753696425,875,463	$ 0.184045230.16474361	$ 0.16474361	$ 25,875,463
May 10, 2025	$ 0.1714915322,856,824	$ 0.173023720.15740649	$ 0.15740649	$ 22,856,824
May 09, 2025	$ 0.1670053023,021,723	$ 0.167556670.15381336	$ 0.15381336	$ 23,021,723
May 08, 2025	$ 0.1575380524,880,354	$ 0.160019420.13997706	$ 0.13997706	$ 24,880,354
May 07, 2025	$ 0.1395460023,540,173	$ 0.147552710.13326232	$ 0.13326232	$ 23,540,173
May 06, 2025	$ 0.1439960323,702,064	$ 0.170343120.14068370	$ 0.14068370	$ 23,702,064
May 05, 2025	$ 0.1637840528,897,293	$ 0.166660220.15727269	$ 0.15727269	$ 28,897,293
May 04, 2025	$ 0.1620188819,620,472	$ 0.168251870.15614004	$ 0.15614004	$ 19,620,472
May 03, 2025	$ 0.1669934725,658,637	$ 0.182840350.16311637	$ 0.16311637	$ 25,658,637
May 02, 2025	$ 0.1805615828,443,805	$ 0.181788330.17108389	$ 0.17108389	$ 28,443,805
May 01, 2025	$ 0.1789761225,821,146	$ 0.195137890.17699195	$ 0.17699195	$ 25,821,146
Apr 30, 2025	$ 0.1889816235,969,923	$ 0.204429960.18250248	$ 0.18250248	$ 35,969,923
Apr 29, 2025	$ 0.1961038639,604,598	$ 0.204186370.19197708	$ 0.19197708	$ 39,604,598
Apr 28, 2025	$ 0.1942597450,849,728	$ 0.200985530.18791880	$ 0.18791880	$ 50,849,728
Apr 27, 2025	$ 0.1909149482,495,288	$ 0.241646040.18798444	$ 0.18798444	$ 82,495,288
Apr 26, 2025	$ 0.2201242265,904,663	$ 0.236452820.19944082	$ 0.19944082	$ 65,904,663
Apr 25, 2025	$ 0.2009156362,621,837	$ 0.226417200.19481577	$ 0.19481577	$ 62,621,837
Apr 24, 2025	$ 0.2157659797,460,991	$ 0.224510700.19992469	$ 0.19992469	$ 97,460,991
Apr 23, 2025	$ 0.22438911228,123,405	$ 0.269536190.21369418	$ 0.21369418	$ 228,123,405

We will update this as soon as possible. If you like to help, you can contact us.