X
BTC/USD
$ 29,764  0.83%
BTC/EUR
€ 27,810  0.71%
BTC/CNY
¥ 202,000  6.04%
BTC/GBP
£ 23,783  0.65%
BTC/RUB
₽ 1,907,536  1.22%
BTC volume
$ 8.40B
Altcoin volume
$ 23.22B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

HyperVerse

HVT

$ 0.386464 -6.25 % $ 0.416829 $ 0.386348 $ 1.46M
Hyperverse

HyperVerse HVT

Last price
$ 0.386464
%
-6.25 %
24 high
$ 0.416829
24 low
$ 0.386348
24 volume
# Coins
Market cap
HyperVerse HVT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.70320133 $ 0.77892287 $ 0.68662301 $ 743,663
May 21, 2022 $ 0.76183382 $ 0.81798144 $ 0.70165256 $ 722,989
May 20, 2022 $ 0.79479784 $ 0.84594828 $ 0.73141849 $ 728,685
May 19, 2022 $ 0.83731094 $ 0.85366278 $ 0.79605027 $ 726,040
May 17, 2022 $ 0.85846536 $ 0.89181371 $ 0.76481403 $ 730,996
May 16, 2022 $ 0.85617605 $ 0.89407811 $ 0.78912507 $ 934,606
May 15, 2022 $ 0.89407811 $ 0.89672269 $ 0.84350623 $ 600,575
May 14, 2022 $ 0.85821330 $ 0.97124078 $ 0.85706678 $ 583,527
May 13, 2022 $ 0.91775115 $ 0.94295546 $ 0.84203541 $ 806,164
May 12, 2022 $ 0.85913667 $ 0.93840013 $ 0.84602790 $ 382,719
May 11, 2022 $ 0.93390194 $ 1.0240683 $ 0.87967193 $ 508,401
May 10, 2022 $ 0.95044362 $ 1.0327705 $ 0.88278804 $ 1,054,126
May 09, 2022 $ 0.91510882 $ 1.0018168 $ 0.83617876 $ 1,072,201
May 08, 2022 $ 0.89407935 $ 1.0303430 $ 0.88848707 $ 646,651
May 07, 2022 $ 0.95499558 $ 1.0071943 $ 0.90527404 $ 678,896
May 06, 2022 $ 0.91149684 $ 0.99270398 $ 0.82231034 $ 531,988
May 05, 2022 $ 0.89324872 $ 1.0131589 $ 0.89115246 $ 540,140
May 03, 2022 $ 0.98865875 $ 1.0379969 $ 0.95451158 $ 702,697
May 02, 2022 $ 0.96251213 $ 1.0441950 $ 0.92524779 $ 409,999
May 01, 2022 $ 1.0118149 $ 1.0399778 $ 0.96718149 $ 521,159
Apr 30, 2022 $ 0.97587623 $ 1.0152481 $ 0.94923299 $ 317,619
Apr 29, 2022 $ 0.95854960 $ 1.0548550 $ 0.95191799 $ 519,575
Apr 28, 2022 $ 1.0108339 $ 1.0835161 $ 0.98699742 $ 476,819
Apr 27, 2022 $ 0.99725052 $ 1.0828954 $ 0.95902268 $ 288,746
Apr 26, 2022 $ 0.97975962 $ 1.0804672 $ 0.94945483 $ 333,904

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more