BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HyperVerse |
HVT |
$ 0.386464 | -6.25 % | $ 0.416829 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.70320133 | $ 0.77892287 |
| May 21, 2022 | $ 0.76183382 | $ 0.81798144 |
| May 20, 2022 | $ 0.79479784 | $ 0.84594828 |
| May 19, 2022 | $ 0.83731094 | $ 0.85366278 |
| May 17, 2022 | $ 0.85846536 | $ 0.89181371 |
| May 16, 2022 | $ 0.85617605 | $ 0.89407811 |
| May 15, 2022 | $ 0.89407811 | $ 0.89672269 |
| May 14, 2022 | $ 0.85821330 | $ 0.97124078 |
| May 13, 2022 | $ 0.91775115 | $ 0.94295546 |
| May 12, 2022 | $ 0.85913667 | $ 0.93840013 |
| May 11, 2022 | $ 0.93390194 | $ 1.0240683 |
| May 10, 2022 | $ 0.95044362 | $ 1.0327705 |
| May 09, 2022 | $ 0.91510882 | $ 1.0018168 |
| May 08, 2022 | $ 0.89407935 | $ 1.0303430 |
| May 07, 2022 | $ 0.95499558 | $ 1.0071943 |
| May 06, 2022 | $ 0.91149684 | $ 0.99270398 |
| May 05, 2022 | $ 0.89324872 | $ 1.0131589 |
| May 03, 2022 | $ 0.98865875 | $ 1.0379969 |
| May 02, 2022 | $ 0.96251213 | $ 1.0441950 |
| May 01, 2022 | $ 1.0118149 | $ 1.0399778 |
| Apr 30, 2022 | $ 0.97587623 | $ 1.0152481 |
| Apr 29, 2022 | $ 0.95854960 | $ 1.0548550 |
| Apr 28, 2022 | $ 1.0108339 | $ 1.0835161 |
| Apr 27, 2022 | $ 0.99725052 | $ 1.0828954 |
| Apr 26, 2022 | $ 0.97975962 | $ 1.0804672 |
We will update this as soon as possible. If you like to help, you can contact us.
