Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
HyperVerse |
HVT |
$ 0.000000 | -19.80 % | $ 0.000000 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 24, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 23, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 22, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 21, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 20, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 19, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 18, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 17, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 16, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 15, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 14, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 13, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 12, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 11, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 10, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 09, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 08, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 07, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 06, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 05, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 04, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 03, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 02, 2024 | $ 0.00000000 | $ 0.00000000 |
Apr 01, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 31, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 30, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 29, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 28, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 27, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 26, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 25, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 24, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 23, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 22, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 21, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 20, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 19, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 18, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 17, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 16, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 15, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 14, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 13, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 12, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 11, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 10, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 09, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 08, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 07, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 06, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 05, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 04, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 03, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 02, 2024 | $ 0.00000000 | $ 0.00000000 |
Mar 01, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 29, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 28, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 27, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 26, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 25, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 24, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 23, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 22, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 21, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 20, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 19, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 18, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 17, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 16, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 15, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 14, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 13, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 12, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 11, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 10, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 09, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 08, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 07, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 06, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 05, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 04, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 03, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 02, 2024 | $ 0.00000000 | $ 0.00000000 |
Feb 01, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 31, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 30, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 29, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 28, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 27, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 26, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 25, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 24, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 23, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 22, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 21, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 20, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 19, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 18, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 17, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 16, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 15, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 14, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 13, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 12, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 11, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 10, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 09, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 08, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 07, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 06, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 05, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 04, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 03, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 02, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 01, 2024 | $ 0.00000000 | $ 0.00000000 |
Dec 28, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 27, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 26, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 25, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 24, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 16, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 15, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 14, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 13, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 12, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 11, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 10, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 09, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 08, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 07, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 06, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 05, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 04, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 03, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 02, 2023 | $ 0.00000000 | $ 0.00000000 |
Dec 01, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 30, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 29, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 28, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 27, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 26, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 25, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 24, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 23, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 22, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 21, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 20, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 19, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 18, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 17, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 16, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 15, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 14, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 13, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 12, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 11, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 10, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 09, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 08, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 07, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 06, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 05, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 04, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 03, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 02, 2023 | $ 0.00000000 | $ 0.00000000 |
Nov 01, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 31, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 30, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 29, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 28, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 27, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 26, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 25, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 24, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 23, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 22, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 21, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 20, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 19, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 18, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 17, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 16, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 15, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 14, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 13, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 12, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 11, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 10, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 09, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 08, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 07, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 06, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 05, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 04, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 03, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 02, 2023 | $ 0.00000000 | $ 0.00000000 |
Oct 01, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 30, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 29, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 28, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 27, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 26, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 25, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 24, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 23, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 22, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 21, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 20, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 19, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 18, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 17, 2023 | $ 0.00000000 | $ 0.00000000 |
Sep 16, 2023 | $ 0.00000000 | $ 0.00000000 |
Jun 13, 2023 | $ 0.00000010 | $ 0.00000011 |
Jun 12, 2023 | $ 0.00000009 | $ 0.00000009 |
Jun 11, 2023 | $ 0.00000008 | $ 0.00000009 |
Jun 10, 2023 | $ 0.00000009 | $ 0.00000009 |
Jun 09, 2023 | $ 0.00000009 | $ 0.00000010 |
Jun 08, 2023 | $ 0.00000009 | $ 0.00000011 |
Jun 07, 2023 | $ 0.00000010 | $ 0.00000012 |
Jun 06, 2023 | $ 0.00000009 | $ 0.00000014 |
Jun 05, 2023 | $ 0.00000013 | $ 0.00000016 |
Jun 04, 2023 | $ 0.00000015 | $ 0.00000018 |
Jun 03, 2023 | $ 0.00000014 | $ 0.00000015 |
Jun 02, 2023 | $ 0.00000013 | $ 0.00000018 |
Jun 01, 2023 | $ 0.00000015 | $ 0.00000015 |
May 31, 2023 | $ 0.00000013 | $ 0.00000015 |
May 30, 2023 | $ 0.00000011 | $ 0.00000017 |
May 29, 2023 | $ 0.00000016 | $ 0.00000019 |
May 28, 2023 | $ 0.00000013 | $ 0.00000017 |
May 27, 2023 | $ 0.00000010 | $ 0.00000011 |
May 26, 2023 | $ 0.00000005 | $ 0.00000019 |
May 25, 2023 | $ 0.00000016 | $ 0.00000018 |
May 24, 2023 | $ 0.00000016 | $ 0.00000021 |
May 23, 2023 | $ 0.00000018 | $ 0.00000025 |
May 22, 2023 | $ 0.00000023 | $ 0.00000024 |
May 21, 2023 | $ 0.00000021 | $ 0.00000025 |
May 20, 2023 | $ 0.00000022 | $ 0.00000025 |
May 19, 2023 | $ 0.00000024 | $ 0.00000025 |
May 18, 2023 | $ 0.00000024 | $ 0.00000025 |
May 17, 2023 | $ 0.00000023 | $ 0.00000027 |
May 16, 2023 | $ 0.00000025 | $ 0.00000045 |
May 15, 2023 | $ 0.00000027 | $ 0.00000028 |
May 14, 2023 | $ 0.00000025 | $ 0.00000029 |
May 13, 2023 | $ 0.00000026 | $ 0.00000027 |
May 12, 2023 | $ 0.00000024 | $ 0.00000026 |
May 11, 2023 | $ 0.00000023 | $ 0.00000026 |
May 10, 2023 | $ 0.00000023 | $ 0.00000027 |
May 09, 2023 | $ 0.00000026 | $ 0.00000029 |
May 08, 2023 | $ 0.00000023 | $ 0.00000027 |
May 07, 2023 | $ 0.00000021 | $ 0.00000037 |
May 06, 2023 | $ 0.00000032 | $ 0.00000036 |
May 05, 2023 | $ 0.00000031 | $ 0.00000032 |
May 04, 2023 | $ 0.00000028 | $ 0.00000034 |
May 03, 2023 | $ 0.00000031 | $ 0.00000032 |
May 02, 2023 | $ 0.00000030 | $ 0.00000035 |
May 01, 2023 | $ 0.00000032 | $ 0.00000033 |
Apr 30, 2023 | $ 0.00000031 | $ 0.00000033 |
Apr 29, 2023 | $ 0.00000030 | $ 0.00000031 |
Apr 28, 2023 | $ 0.00000026 | $ 0.00000035 |
Apr 27, 2023 | $ 0.00000030 | $ 0.00000034 |
Apr 26, 2023 | $ 0.00000029 | $ 0.00000034 |
Apr 25, 2023 | $ 0.00000029 | $ 0.00000038 |
Apr 24, 2023 | $ 0.00000027 | $ 0.00000038 |
Apr 23, 2023 | $ 0.00000032 | $ 0.00000040 |
Apr 22, 2023 | $ 0.00000037 | $ 0.00000037 |
Apr 21, 2023 | $ 0.00000030 | $ 0.00000030 |
Apr 20, 2023 | $ 0.00000025 | $ 0.00000025 |
Apr 19, 2023 | $ 0.00000021 | $ 0.00000023 |
Apr 18, 2023 | $ 0.00000021 | $ 0.00000039 |
Apr 17, 2023 | $ 0.00000035 | $ 0.00000036 |
Apr 16, 2023 | $ 0.00000025 | $ 0.00000027 |
Apr 15, 2023 | $ 0.00000023 | $ 0.00000041 |
Apr 14, 2023 | $ 0.00000031 | $ 0.00000034 |
Apr 13, 2023 | $ 0.00000029 | $ 0.00000045 |
Apr 12, 2023 | $ 0.00000037 | $ 0.00000040 |
Apr 11, 2023 | $ 0.00000040 | $ 0.00000042 |
Apr 10, 2023 | $ 0.00000036 | $ 0.00000046 |
Apr 09, 2023 | $ 0.00000041 | $ 0.00000046 |
Apr 08, 2023 | $ 0.00000039 | $ 0.00000044 |
Apr 07, 2023 | $ 0.00000039 | $ 0.00000054 |
Apr 06, 2023 | $ 0.00000042 | $ 0.00000046 |
Apr 05, 2023 | $ 0.00000042 | $ 0.00000059 |
Apr 04, 2023 | $ 0.00000042 | $ 0.00000047 |
Apr 03, 2023 | $ 0.00000042 | $ 0.00000044 |
Apr 02, 2023 | $ 0.00000041 | $ 0.00000075 |
Apr 01, 2023 | $ 0.00000042 | $ 0.00000044 |
Mar 31, 2023 | $ 0.00000042 | $ 0.00000046 |
Mar 30, 2023 | $ 0.00000043 | $ 0.00000049 |
Mar 29, 2023 | $ 0.00000042 | $ 0.00000049 |
Mar 28, 2023 | $ 0.00000047 | $ 0.00000065 |
Mar 27, 2023 | $ 0.00000052 | $ 0.00000052 |
Mar 26, 2023 | $ 0.00000041 | $ 0.00000069 |
Mar 25, 2023 | $ 0.00000049 | $ 0.00000051 |
Mar 24, 2023 | $ 0.00000042 | $ 0.00000051 |
Mar 23, 2023 | $ 0.00000042 | $ 0.00000068 |
Mar 22, 2023 | $ 0.00000048 | $ 0.00000051 |
Mar 21, 2023 | $ 0.00000048 | $ 0.00000050 |
Mar 19, 2023 | $ 0.00000046 | $ 0.00000057 |
Mar 18, 2023 | $ 0.00000049 | $ 0.00000061 |
Mar 17, 2023 | $ 0.00000054 | $ 0.00000067 |
Mar 16, 2023 | $ 0.00000064 | $ 0.00000091 |
Mar 15, 2023 | $ 0.00000070 | $ 0.00000081 |
Mar 14, 2023 | $ 0.00000073 | $ 0.00000079 |
Mar 13, 2023 | $ 0.00000074 | $ 0.00000095 |
Mar 12, 2023 | $ 0.00000079 | $ 0.00000084 |
Mar 11, 2023 | $ 0.00000074 | $ 0.00000083 |
Mar 10, 2023 | $ 0.00000072 | $ 0.00000084 |
Mar 09, 2023 | $ 0.00000072 | $ 0.00000087 |
Mar 08, 2023 | $ 0.00000076 | $ 0.00000096 |
Mar 07, 2023 | $ 0.00000077 | $ 0.00000090 |
Mar 06, 2023 | $ 0.00000073 | $ 0.00000104 |
Mar 05, 2023 | $ 0.00000077 | $ 0.00000087 |
Mar 04, 2023 | $ 0.00000070 | $ 0.00000078 |
Mar 03, 2023 | $ 0.00000077 | $ 0.00000084 |
Mar 02, 2023 | $ 0.00000080 | $ 0.00000099 |
Mar 01, 2023 | $ 0.00000084 | $ 0.00000104 |
Feb 28, 2023 | $ 0.00000084 | $ 0.00000120 |
Feb 27, 2023 | $ 0.00000113 | $ 0.00000129 |
Feb 26, 2023 | $ 0.00000109 | $ 0.00000133 |
Feb 25, 2023 | $ 0.00000107 | $ 0.00000117 |
Feb 24, 2023 | $ 0.00000107 | $ 0.00000127 |
Feb 23, 2023 | $ 0.00000118 | $ 0.00000162 |
Feb 22, 2023 | $ 0.00000147 | $ 0.00000169 |
Feb 21, 2023 | $ 0.00000153 | $ 0.00000182 |
Feb 20, 2023 | $ 0.00000178 | $ 0.00000201 |
Feb 19, 2023 | $ 0.00000188 | $ 0.00000214 |
Feb 18, 2023 | $ 0.00000190 | $ 0.00000225 |
Feb 17, 2023 | $ 0.00000187 | $ 0.00000205 |
Feb 16, 2023 | $ 0.00000180 | $ 0.00000230 |
Feb 15, 2023 | $ 0.00000212 | $ 0.00000248 |
Feb 14, 2023 | $ 0.00000219 | $ 0.00000254 |
Feb 13, 2023 | $ 0.00000221 | $ 0.00000264 |
Feb 12, 2023 | $ 0.00000238 | $ 0.00000261 |
Feb 11, 2023 | $ 0.00000238 | $ 0.00000259 |
Feb 10, 2023 | $ 0.00000249 | $ 0.00000294 |
Feb 09, 2023 | $ 0.00000211 | $ 0.00000241 |
Feb 08, 2023 | $ 0.00000179 | $ 0.00000187 |
Feb 07, 2023 | $ 0.00000143 | $ 0.00000147 |
Feb 06, 2023 | $ 0.00000111 | $ 0.00000188 |
Feb 05, 2023 | $ 0.00000159 | $ 0.00000167 |
Feb 04, 2023 | $ 0.00000132 | $ 0.00000256 |
Feb 03, 2023 | $ 0.00000255 | $ 0.00000264 |
Feb 02, 2023 | $ 0.00000245 | $ 0.00000254 |
Feb 01, 2023 | $ 0.00000210 | $ 0.00000303 |
Jan 31, 2023 | $ 0.00000294 | $ 0.00000354 |
Jan 30, 2023 | $ 0.00000326 | $ 0.00000373 |
Jan 29, 2023 | $ 0.00000350 | $ 0.00000382 |
Jan 28, 2023 | $ 0.00000357 | $ 0.00000797 |
Jan 27, 2023 | $ 0.00000793 | $ 0.00000807 |
Jan 26, 2023 | $ 0.00000791 | $ 0.00000800 |
Jan 25, 2023 | $ 0.00000792 | $ 0.00000816 |
Jan 24, 2023 | $ 0.00000778 | $ 0.00000796 |
Jan 23, 2023 | $ 0.00000788 | $ 0.00000795 |
Jan 22, 2023 | $ 0.00000781 | $ 0.00000793 |
Jan 21, 2023 | $ 0.00000782 | $ 0.00000801 |
Jan 20, 2023 | $ 0.00000780 | $ 0.00000781 |
Jan 19, 2023 | $ 0.00000725 | $ 0.00000728 |
Jan 18, 2023 | $ 0.00000710 | $ 0.00000742 |
Jan 17, 2023 | $ 0.00000726 | $ 0.00000739 |
Jan 16, 2023 | $ 0.00000728 | $ 0.00000736 |
Jan 15, 2023 | $ 0.00000718 | $ 0.00000723 |
Jan 14, 2023 | $ 0.00000720 | $ 0.00000730 |
Jan 13, 2023 | $ 0.00000685 | $ 0.00000687 |
Jan 12, 2023 | $ 0.00000648 | $ 0.00000655 |
Jan 11, 2023 | $ 0.00000616 | $ 0.00000618 |
Jan 10, 2023 | $ 0.00000599 | $ 0.00000601 |
Jan 09, 2023 | $ 0.00000590 | $ 0.00000598 |
Jan 08, 2023 | $ 0.00000588 | $ 0.00000588 |
Jan 07, 2023 | $ 0.00000582 | $ 0.00000583 |
Jan 06, 2023 | $ 0.00000582 | $ 0.00000584 |
Jan 05, 2023 | $ 0.00000578 | $ 0.00000580 |
Jan 04, 2023 | $ 0.00000579 | $ 0.00000582 |
Jan 03, 2023 | $ 0.00000573 | $ 0.00000576 |
Jan 02, 2023 | $ 0.00000573 | $ 0.00000576 |
Jan 01, 2023 | $ 0.00000571 | $ 0.00000571 |
Dec 31, 2022 | $ 0.00000568 | $ 0.00000571 |
Dec 30, 2022 | $ 0.00000570 | $ 0.00000572 |
Dec 29, 2022 | $ 0.00000571 | $ 0.00000572 |
Dec 28, 2022 | $ 0.00000568 | $ 0.00000576 |
Dec 27, 2022 | $ 0.00000574 | $ 0.00000583 |
Dec 26, 2022 | $ 0.00000581 | $ 0.00000582 |
Dec 25, 2022 | $ 0.00000578 | $ 0.00000579 |
Dec 24, 2022 | $ 0.00000579 | $ 0.00000579 |
Dec 23, 2022 | $ 0.00000577 | $ 0.00000581 |
Dec 22, 2022 | $ 0.00000578 | $ 0.00000579 |
Dec 21, 2022 | $ 0.00000578 | $ 0.00000582 |
Dec 20, 2022 | $ 0.00000581 | $ 0.00000585 |
Dec 19, 2022 | $ 0.00000565 | $ 0.00000578 |
Dec 18, 2022 | $ 0.00000575 | $ 0.00000579 |
Dec 17, 2022 | $ 0.00000577 | $ 0.00000577 |
Dec 16, 2022 | $ 0.00000572 | $ 0.00000602 |
Dec 15, 2022 | $ 0.00000596 | $ 0.00000613 |
Dec 14, 2022 | $ 0.00000612 | $ 0.00000631 |
Dec 13, 2022 | $ 0.00000611 | $ 0.00000617 |
Dec 11, 2022 | $ 0.00000587 | $ 0.00000593 |
Dec 10, 2022 | $ 0.00000589 | $ 0.00000592 |
Dec 09, 2022 | $ 0.00000588 | $ 0.00000595 |
Dec 08, 2022 | $ 0.00000592 | $ 0.00000594 |
Dec 07, 2022 | $ 0.00000579 | $ 0.00000588 |
Dec 06, 2022 | $ 0.00000587 | $ 0.00000588 |
Dec 05, 2022 | $ 0.00000583 | $ 0.00000598 |
Dec 04, 2022 | $ 0.00000588 | $ 0.00000590 |
Dec 03, 2022 | $ 0.00000580 | $ 0.00000589 |
Dec 02, 2022 | $ 0.00000587 | $ 0.00000587 |
Dec 01, 2022 | $ 0.00000583 | $ 0.00000592 |
Nov 30, 2022 | $ 0.00000590 | $ 0.00000592 |
Nov 29, 2022 | $ 0.00000565 | $ 0.00000568 |
Nov 28, 2022 | $ 0.00000557 | $ 0.00000626 |
Nov 27, 2022 | $ 0.00000546 | $ 0.00000602 |
Nov 26, 2022 | $ 0.00000602 | $ 0.00000848 |
Nov 25, 2022 | $ 0.00000606 | $ 0.00000623 |
Nov 24, 2022 | $ 0.00000587 | $ 0.00000618 |
Nov 23, 2022 | $ 0.00000587 | $ 0.00000629 |
Nov 22, 2022 | $ 0.00000588 | $ 0.00000656 |
Nov 21, 2022 | $ 0.00000637 | $ 0.00000688 |
Nov 20, 2022 | $ 0.00000669 | $ 0.00000700 |
Nov 19, 2022 | $ 0.00000661 | $ 0.00000680 |
Nov 18, 2022 | $ 0.00000674 | $ 0.00000709 |
Nov 17, 2022 | $ 0.00000681 | $ 0.00000693 |
Nov 16, 2022 | $ 0.00000670 | $ 0.00000732 |
Nov 15, 2022 | $ 0.00000683 | $ 0.00000710 |
Nov 14, 2022 | $ 0.00000665 | $ 0.00000707 |
Nov 13, 2022 | $ 0.00000660 | $ 0.00000723 |
Nov 12, 2022 | $ 0.00000676 | $ 0.00000710 |
Nov 11, 2022 | $ 0.00000624 | $ 0.00000785 |
Nov 10, 2022 | $ 0.00000781 | $ 0.00000804 |
Nov 09, 2022 | $ 0.00000703 | $ 0.00000827 |
Nov 08, 2022 | $ 0.00000824 | $ 0.00000920 |
Nov 07, 2022 | $ 0.00000917 | $ 0.00000938 |
Nov 06, 2022 | $ 0.00000931 | $ 0.00000951 |
Nov 05, 2022 | $ 0.00000948 | $ 0.00000956 |
Nov 04, 2022 | $ 0.00000942 | $ 0.00000948 |
Nov 03, 2022 | $ 0.00000900 | $ 0.00000908 |
Nov 02, 2022 | $ 0.00000897 | $ 0.00000926 |
Nov 01, 2022 | $ 0.00000912 | $ 0.00000920 |
Oct 31, 2022 | $ 0.00000912 | $ 0.00000927 |
Oct 30, 2022 | $ 0.00000918 | $ 0.00000932 |
Oct 29, 2022 | $ 0.00000927 | $ 0.00000937 |
Oct 28, 2022 | $ 0.00000917 | $ 0.00000924 |
Oct 27, 2022 | $ 0.00000904 | $ 0.00000929 |
Oct 26, 2022 | $ 0.00000925 | $ 0.00000935 |
Oct 25, 2022 | $ 0.00000894 | $ 0.00000988 |
Oct 24, 2022 | $ 0.00000912 | $ 0.00000997 |
Oct 23, 2022 | $ 0.00000880 | $ 0.00001024 |
Oct 22, 2022 | $ 0.00000933 | $ 0.00001026 |
Oct 21, 2022 | $ 0.00000929 | $ 0.00000993 |
Oct 20, 2022 | $ 0.00000901 | $ 0.00001092 |
Oct 19, 2022 | $ 0.00000980 | $ 0.00001163 |
Oct 18, 2022 | $ 0.00001077 | $ 0.00001192 |
Oct 17, 2022 | $ 0.00001024 | $ 0.00001232 |
Oct 16, 2022 | $ 0.00001151 | $ 0.00001338 |
Oct 15, 2022 | $ 0.00001232 | $ 0.00001486 |
Oct 14, 2022 | $ 0.00001287 | $ 0.00001456 |
Oct 13, 2022 | $ 0.00001288 | $ 0.00001472 |
Oct 12, 2022 | $ 0.00001289 | $ 0.00001466 |
Oct 11, 2022 | $ 0.00001413 | $ 0.00001510 |
Oct 10, 2022 | $ 0.00001419 | $ 0.00001674 |
Oct 09, 2022 | $ 0.00001400 | $ 0.00001650 |
Oct 08, 2022 | $ 0.00001550 | $ 0.00001736 |
Oct 07, 2022 | $ 0.00001661 | $ 0.00001850 |
Oct 06, 2022 | $ 0.00001449 | $ 0.00001601 |
Oct 05, 2022 | $ 0.00001601 | $ 0.00001638 |
Oct 04, 2022 | $ 0.00001534 | $ 0.00001857 |
Oct 03, 2022 | $ 0.00001782 | $ 0.00001979 |
Oct 02, 2022 | $ 0.00001806 | $ 0.00002003 |
Oct 01, 2022 | $ 0.00001936 | $ 0.00002094 |
Sep 30, 2022 | $ 0.00001910 | $ 0.00002123 |
Sep 29, 2022 | $ 0.00001989 | $ 0.00002206 |
Sep 28, 2022 | $ 0.00002011 | $ 0.00002441 |
Sep 27, 2022 | $ 0.00002227 | $ 0.00004086 |
Sep 26, 2022 | $ 0.00003924 | $ 0.00005037 |
Sep 25, 2022 | $ 0.00000730 | $ 0.00002786 |
Sep 24, 2022 | $ 0.00002576 | $ 0.00002847 |
Sep 23, 2022 | $ 0.00002581 | $ 0.00003034 |
Sep 22, 2022 | $ 0.00002821 | $ 0.00003264 |
Sep 21, 2022 | $ 0.00003239 | $ 0.00003312 |
Sep 20, 2022 | $ 0.00003101 | $ 0.00003119 |
Sep 19, 2022 | $ 0.00002884 | $ 0.00003558 |
Sep 18, 2022 | $ 0.00003357 | $ 0.00003358 |
Sep 17, 2022 | $ 0.00003228 | $ 0.00003651 |
Sep 16, 2022 | $ 0.00003320 | $ 0.00003674 |
Sep 15, 2022 | $ 0.00003560 | $ 0.00003799 |
Sep 14, 2022 | $ 0.00003640 | $ 0.00004155 |
Sep 13, 2022 | $ 0.00003994 | $ 0.00004199 |
Sep 12, 2022 | $ 0.00004107 | $ 0.00004548 |
Sep 11, 2022 | $ 0.00004372 | $ 0.00005130 |
Sep 10, 2022 | $ 0.00004592 | $ 0.00005331 |
Sep 09, 2022 | $ 0.00004771 | $ 0.00004864 |
Sep 08, 2022 | $ 0.00004170 | $ 0.00004586 |
Sep 07, 2022 | $ 0.00003387 | $ 0.00004699 |
Sep 06, 2022 | $ 0.00003983 | $ 0.00004385 |
Sep 05, 2022 | $ 0.00003800 | $ 0.00004499 |
Sep 04, 2022 | $ 0.00004416 | $ 0.00005219 |
Sep 03, 2022 | $ 0.00005017 | $ 0.00005660 |
Sep 02, 2022 | $ 0.00005295 | $ 0.00005742 |
Sep 01, 2022 | $ 0.00005165 | $ 0.00005692 |
Aug 31, 2022 | $ 0.00005552 | $ 0.00005853 |
Aug 30, 2022 | $ 0.00005117 | $ 0.00005502 |
Aug 28, 2022 | $ 0.00006993 | $ 0.00007549 |
Aug 27, 2022 | $ 0.00006472 | $ 0.00007416 |
Aug 26, 2022 | $ 0.00006849 | $ 0.00007713 |
Aug 25, 2022 | $ 0.00006647 | $ 0.00010482 |
Aug 24, 2022 | $ 0.00010046 | $ 0.00013457 |
Aug 23, 2022 | $ 0.00013426 | $ 0.00015159 |
Aug 22, 2022 | $ 0.00014517 | $ 0.00015341 |
Aug 21, 2022 | $ 0.00014010 | $ 0.00016268 |
Aug 20, 2022 | $ 0.00015068 | $ 0.00016017 |
Aug 19, 2022 | $ 0.00014643 | $ 0.00016787 |
Aug 18, 2022 | $ 0.00016382 | $ 0.00017127 |
Aug 17, 2022 | $ 0.00016114 | $ 0.00017294 |
Aug 16, 2022 | $ 0.00016071 | $ 0.00020088 |
Aug 15, 2022 | $ 0.00018782 | $ 0.00020905 |
Aug 14, 2022 | $ 0.00015769 | $ 0.00024558 |
Aug 13, 2022 | $ 0.00022395 | $ 0.00025124 |
Aug 12, 2022 | $ 0.00023745 | $ 0.00025945 |
Aug 11, 2022 | $ 0.00025332 | $ 0.00025759 |
Aug 10, 2022 | $ 0.00024874 | $ 0.00028168 |
Aug 09, 2022 | $ 0.00025569 | $ 0.00026022 |
Aug 07, 2022 | $ 0.00026994 | $ 0.00027967 |
Aug 06, 2022 | $ 0.00023000 | $ 0.00023200 |
Aug 05, 2022 | $ 0.00027006 | $ 0.00028630 |
Aug 04, 2022 | $ 0.00026335 | $ 0.00028471 |
Aug 03, 2022 | $ 0.00026256 | $ 0.00035991 |
Aug 02, 2022 | $ 0.00031728 | $ 0.00036464 |
Aug 01, 2022 | $ 0.00032546 | $ 0.00039985 |
Jul 31, 2022 | $ 0.00039620 | $ 0.00043127 |
Jul 30, 2022 | $ 0.00039774 | $ 0.00046182 |
Jul 29, 2022 | $ 0.00043299 | $ 0.00051738 |
Jul 28, 2022 | $ 0.00050312 | $ 0.00055567 |
Jul 27, 2022 | $ 0.00050773 | $ 0.00052058 |
Jul 25, 2022 | $ 0.00043505 | $ 0.00060298 |
Jul 24, 2022 | $ 0.00055718 | $ 0.00058775 |
Jul 23, 2022 | $ 0.00052654 | $ 0.00057479 |
Jul 22, 2022 | $ 0.00049764 | $ 0.00095274 |
Jul 21, 2022 | $ 0.00030240 | $ 0.00106718 |
Jul 17, 2022 | $ 0.00124700 | $ 0.00124700 |
Jul 16, 2022 | $ 0.00127200 | $ 0.00127200 |
Jul 15, 2022 | $ 0.00124900 | $ 0.00165200 |
Jul 14, 2022 | $ 0.00144000 | $ 0.00202200 |
Jul 13, 2022 | $ 0.00182100 | $ 0.00233700 |
Jul 12, 2022 | $ 0.00212400 | $ 0.00278800 |
Jul 11, 2022 | $ 0.00259300 | $ 0.00329200 |
Jul 10, 2022 | $ 0.00291800 | $ 0.00467400 |
Jul 09, 2022 | $ 0.00431700 | $ 0.00558800 |
Jul 08, 2022 | $ 0.00561400 | $ 0.01464200 |
Jul 07, 2022 | $ 0.01319000 | $ 0.04268700 |
Jul 06, 2022 | $ 0.03512900 | $ 0.04182000 |
Jul 05, 2022 | $ 0.03431800 | $ 0.03447100 |
Jun 17, 2022 | $ 0.05950134 | $ 0.06372687 |
Jun 16, 2022 | $ 0.06199543 | $ 0.06248314 |
Jun 15, 2022 | $ 0.06088212 | $ 0.07886144 |
Jun 13, 2022 | $ 0.09407976 | $ 0.13809651 |
Jun 12, 2022 | $ 0.13687719 | $ 0.14492357 |
Jun 11, 2022 | $ 0.14149189 | $ 0.15107903 |
Jun 10, 2022 | $ 0.14899324 | $ 0.16507821 |
Jun 09, 2022 | $ 0.16100953 | $ 0.18067419 |
Jun 08, 2022 | $ 0.17506606 | $ 0.18189264 |
Jun 07, 2022 | $ 0.17474794 | $ 0.18561334 |
Jun 06, 2022 | $ 0.17656371 | $ 0.19078653 |
Jun 05, 2022 | $ 0.17320475 | $ 0.23596917 |
Jun 04, 2022 | $ 0.16058451 | $ 0.20221575 |
Jun 03, 2022 | $ 0.20196499 | $ 0.23318333 |
Jun 02, 2022 | $ 0.22649769 | $ 0.26591297 |
Jun 01, 2022 | $ 0.26296926 | $ 0.35018401 |
May 31, 2022 | $ 0.34963203 | $ 0.39616225 |
May 30, 2022 | $ 0.38005991 | $ 0.44009110 |
May 29, 2022 | $ 0.41499261 | $ 0.50872182 |
May 28, 2022 | $ 0.42245154 | $ 0.43222150 |
May 22, 2022 | $ 0.70320133 | $ 0.77892287 |
May 21, 2022 | $ 0.76183382 | $ 0.81798144 |
May 20, 2022 | $ 0.79479784 | $ 0.84594828 |
May 19, 2022 | $ 0.83731094 | $ 0.85366278 |
May 17, 2022 | $ 0.85846536 | $ 0.89181371 |
May 16, 2022 | $ 0.85617605 | $ 0.89407811 |
May 15, 2022 | $ 0.89407811 | $ 0.89672269 |
May 14, 2022 | $ 0.85821330 | $ 0.97124078 |
May 13, 2022 | $ 0.91775115 | $ 0.94295546 |
May 12, 2022 | $ 0.85913667 | $ 0.93840013 |
May 11, 2022 | $ 0.93390194 | $ 1.0240683 |
May 10, 2022 | $ 0.95044362 | $ 1.0327705 |
May 09, 2022 | $ 0.91510882 | $ 1.0018168 |
May 08, 2022 | $ 0.89407935 | $ 1.0303430 |
May 07, 2022 | $ 0.95499558 | $ 1.0071943 |
May 06, 2022 | $ 0.91149684 | $ 0.99270398 |
May 05, 2022 | $ 0.89324872 | $ 1.0131589 |
May 03, 2022 | $ 0.98865875 | $ 1.0379969 |
May 02, 2022 | $ 0.96251213 | $ 1.0441950 |
May 01, 2022 | $ 1.0118149 | $ 1.0399778 |
Apr 30, 2022 | $ 0.97587623 | $ 1.0152481 |
Apr 29, 2022 | $ 0.95854960 | $ 1.0548550 |
Apr 28, 2022 | $ 1.0108339 | $ 1.0835161 |
Apr 27, 2022 | $ 0.99725052 | $ 1.0828954 |
Apr 26, 2022 | $ 0.97975962 | $ 1.0804672 |
Apr 24, 2022 | $ 1.0332936 | $ 1.0835731 |
Apr 23, 2022 | $ 0.96671622 | $ 1.0813911 |
Apr 21, 2022 | $ 0.94193922 | $ 0.99881423 |
Apr 20, 2022 | $ 0.96236160 | $ 1.0108727 |
Apr 19, 2022 | $ 0.97845196 | $ 1.0703726 |
Apr 18, 2022 | $ 1.0444051 | $ 1.0730179 |
Apr 17, 2022 | $ 0.97842878 | $ 1.0730712 |
Apr 16, 2022 | $ 1.0702108 | $ 1.0833674 |
Apr 10, 2022 | $ 1.0322148 | $ 1.0568686 |
Apr 09, 2022 | $ 1.0562014 | $ 1.0576762 |
Apr 08, 2022 | $ 0.98408824 | $ 1.0806184 |
Apr 07, 2022 | $ 1.0645881 | $ 1.0841224 |
Apr 06, 2022 | $ 0.98996021 | $ 1.0739750 |
Apr 05, 2022 | $ 1.0478821 | $ 1.0685657 |
Apr 04, 2022 | $ 1.0086978 | $ 1.0195692 |
Apr 03, 2022 | $ 0.98090273 | $ 1.0190498 |
Apr 02, 2022 | $ 1.0109182 | $ 1.0610987 |
Apr 01, 2022 | $ 1.0004073 | $ 1.0355391 |
Mar 31, 2022 | $ 1.0198261 | $ 1.0293391 |
Mar 30, 2022 | $ 1.0209249 | $ 1.0272514 |
Mar 29, 2022 | $ 1.0087461 | $ 1.0606326 |
Mar 28, 2022 | $ 0.95989196 | $ 1.0585903 |
Mar 27, 2022 | $ 0.93312345 | $ 1.1125789 |
Mar 26, 2022 | $ 1.0803020 | $ 1.1447598 |
Mar 25, 2022 | $ 1.1119725 | $ 1.1231348 |
Mar 24, 2022 | $ 1.0844509 | $ 1.1134546 |
Mar 23, 2022 | $ 0.98645895 | $ 1.0318962 |
Mar 22, 2022 | $ 1.0128219 | $ 1.0334659 |
Mar 21, 2022 | $ 1.0154893 | $ 1.0277050 |
Mar 20, 2022 | $ 1.0140600 | $ 1.0763073 |
Mar 19, 2022 | $ 1.0284798 | $ 1.0371084 |
Mar 18, 2022 | $ 1.0329222 | $ 1.1158913 |
Mar 17, 2022 | $ 1.1077368 | $ 1.2177431 |
Mar 16, 2022 | $ 1.2129614 | $ 1.3923193 |
Mar 15, 2022 | $ 1.3187624 | $ 1.3289900 |
Mar 14, 2022 | $ 1.2501618 | $ 1.3523626 |
Mar 13, 2022 | $ 1.3380638 | $ 1.4652688 |
Mar 12, 2022 | $ 1.4570928 | $ 1.6785014 |
Mar 11, 2022 | $ 1.6685920 | $ 1.7935261 |
Mar 10, 2022 | $ 1.7818589 | $ 1.8961266 |
Mar 09, 2022 | $ 1.8884470 | $ 2.0654949 |
Mar 08, 2022 | $ 2.0325361 | $ 2.2198742 |
Mar 07, 2022 | $ 2.1918133 | $ 2.4282645 |
Mar 06, 2022 | $ 2.4196462 | $ 2.6027650 |
Mar 05, 2022 | $ 2.5988721 | $ 2.7785116 |
Mar 04, 2022 | $ 2.7686375 | $ 2.9777494 |
Mar 03, 2022 | $ 2.9549136 | $ 3.0752984 |
Mar 02, 2022 | $ 3.0422115 | $ 3.3747024 |
Mar 01, 2022 | $ 3.3552602 | $ 3.6223053 |
Feb 28, 2022 | $ 3.6004391 | $ 3.9821762 |
Feb 27, 2022 | $ 3.9328796 | $ 4.3432192 |
Feb 26, 2022 | $ 4.3402983 | $ 4.5003163 |
Feb 25, 2022 | $ 4.4241340 | $ 4.6850594 |
Feb 24, 2022 | $ 4.6346828 | $ 5.2292786 |
Feb 23, 2022 | $ 5.1258004 | $ 5.1402010 |
Feb 21, 2022 | $ 4.5749894 | $ 5.2919404 |
Feb 20, 2022 | $ 5.1560751 | $ 5.3241617 |
Feb 19, 2022 | $ 5.0835151 | $ 5.3236291 |
Feb 18, 2022 | $ 5.2673246 | $ 5.3781309 |
Feb 17, 2022 | $ 5.3033482 | $ 5.4037485 |
Feb 16, 2022 | $ 5.2703256 | $ 5.3324413 |
Feb 15, 2022 | $ 4.9856620 | $ 5.2198270 |
Feb 14, 2022 | $ 5.2010652 | $ 5.3462127 |
Feb 13, 2022 | $ 5.3009634 | $ 5.4636921 |
Feb 12, 2022 | $ 5.4129816 | $ 5.6748822 |
Feb 11, 2022 | $ 5.5651443 | $ 6.0256387 |
Feb 10, 2022 | $ 5.8679583 | $ 6.2515830 |
Feb 09, 2022 | $ 6.2331079 | $ 6.3643506 |
Feb 08, 2022 | $ 6.3160064 | $ 6.5495442 |
Feb 07, 2022 | $ 6.3598973 | $ 6.7108459 |
Feb 06, 2022 | $ 6.5064274 | $ 6.8007792 |
Feb 05, 2022 | $ 6.6110390 | $ 6.8181793 |
Feb 04, 2022 | $ 6.7478477 | $ 6.8897876 |
Feb 03, 2022 | $ 6.8288832 | $ 7.1928433 |
Feb 02, 2022 | $ 6.8111495 | $ 7.0600288 |
Feb 01, 2022 | $ 6.8689961 | $ 7.1540173 |
Jan 31, 2022 | $ 6.9560794 | $ 7.1360323 |
We will update this as soon as possible. If you like to help, you can contact us.