BTC/USD
$ 69,305  4.58%
BTC/EUR
€ 63,802  4.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,506  4.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.15B
Altcoin volume
$ 23.80B
Crypto market cap
$ 2.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ideaology

IDEA

$ 0.003644 +5.04 % $ 0.003656 $ 0.003334 $ 196.24K
Ideaology

Ideaology IDEA

Last price
$ 0.003644
%
+5.04 %
24 high
$ 0.003656
24 low
$ 0.003334
24 volume
# Coins
Market cap
Ideaology IDEA historical data
Date Close 24 high 24 low volume
May 19, 2024 $ 0.00346903 $ 0.00362386 $ 0.00344839 $ 134,721
May 18, 2024 $ 0.00356152 $ 0.00397585 $ 0.00356133 $ 82,441
May 17, 2024 $ 0.00384360 $ 0.00398378 $ 0.00365218 $ 183,405
May 16, 2024 $ 0.00373202 $ 0.00391864 $ 0.00355455 $ 128,217
May 15, 2024 $ 0.00383833 $ 0.00412156 $ 0.00322232 $ 305,964
May 14, 2024 $ 0.00327182 $ 0.00405407 $ 0.00322796 $ 150,737
May 13, 2024 $ 0.00365138 $ 0.00372850 $ 0.00321618 $ 284,335
May 12, 2024 $ 0.00351969 $ 0.00442358 $ 0.00340906 $ 510,087
May 11, 2024 $ 0.00419893 $ 0.00673729 $ 0.00311157 $ 1,216,517
May 10, 2024 $ 0.00326569 $ 0.00351239 $ 0.00286710 $ 550,888
May 09, 2024 $ 0.00293077 $ 0.00296162 $ 0.00285147 $ 380,098
May 08, 2024 $ 0.00293154 $ 0.00324158 $ 0.00291092 $ 488,313
May 07, 2024 $ 0.00323547 $ 0.00339933 $ 0.00322517 $ 652,810
May 06, 2024 $ 0.00339427 $ 0.00351271 $ 0.00330002 $ 691,759
May 05, 2024 $ 0.00335978 $ 0.00349765 $ 0.00312075 $ 228,214
May 04, 2024 $ 0.00320245 $ 0.00351913 $ 0.00304378 $ 244,530
May 03, 2024 $ 0.00314959 $ 0.00316654 $ 0.00254929 $ 319,582
May 02, 2024 $ 0.00268506 $ 0.00280695 $ 0.00239395 $ 272,369
May 01, 2024 $ 0.00239710 $ 0.00256360 $ 0.00227331 $ 452,046
Apr 30, 2024 $ 0.00240634 $ 0.00262780 $ 0.00218138 $ 285,092
Apr 29, 2024 $ 0.00260056 $ 0.00291384 $ 0.00250634 $ 312,444
Apr 28, 2024 $ 0.00289147 $ 0.00298229 $ 0.00267925 $ 612,078
Apr 27, 2024 $ 0.00270559 $ 0.00280548 $ 0.00262987 $ 835,375
Apr 26, 2024 $ 0.00279699 $ 0.00304097 $ 0.00273042 $ 1,045,165
Apr 25, 2024 $ 0.00298960 $ 0.00300338 $ 0.00262956 $ 1,327,561
Apr 24, 2024 $ 0.00263109 $ 0.00293855 $ 0.00260314 $ 984,282
Apr 23, 2024 $ 0.00289397 $ 0.00312432 $ 0.00285005 $ 878,314
Apr 22, 2024 $ 0.00310301 $ 0.00338681 $ 0.00306555 $ 354,180
Apr 21, 2024 $ 0.00336533 $ 0.00365775 $ 0.00336417 $ 106,817
Apr 20, 2024 $ 0.00356146 $ 0.00372021 $ 0.00335185 $ 286,122

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more