BTC/USD$ 60,906
BTC/EUR€ 55,690
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,612
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.74B
$ 10.74B
Altcoin volume
$ 23.34K
$ 23.34K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ideaology |
IDEA |
$ 0.000693 | +0.59 % | $ 0.000697 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.00068969 | $ 0.00071901 |
| Oct 09, 2024 | $ 0.00069720 | $ 0.00075902 |
| Oct 08, 2024 | $ 0.00071540 | $ 0.00077457 |
| Oct 07, 2024 | $ 0.00077327 | $ 0.00082636 |
| Oct 06, 2024 | $ 0.00079575 | $ 0.00083219 |
| Oct 05, 2024 | $ 0.00077093 | $ 0.00091907 |
| Oct 04, 2024 | $ 0.00076767 | $ 0.00078068 |
| Oct 03, 2024 | $ 0.00071754 | $ 0.00077777 |
| Oct 02, 2024 | $ 0.00076183 | $ 0.00087852 |
| Oct 01, 2024 | $ 0.00081081 | $ 0.00101818 |
| Sep 30, 2024 | $ 0.00096184 | $ 0.00110012 |
| Sep 29, 2024 | $ 0.00101048 | $ 0.00106054 |
| Sep 28, 2024 | $ 0.00095504 | $ 0.00108614 |
| Sep 27, 2024 | $ 0.00093151 | $ 0.00093701 |
| Sep 26, 2024 | $ 0.00091502 | $ 0.00093490 |
| Sep 25, 2024 | $ 0.00088745 | $ 0.00097878 |
| Sep 24, 2024 | $ 0.00094511 | $ 0.00095508 |
| Sep 23, 2024 | $ 0.00085180 | $ 0.00088880 |
| Sep 22, 2024 | $ 0.00083600 | $ 0.00092845 |
| Sep 21, 2024 | $ 0.00089173 | $ 0.00093490 |
| Sep 20, 2024 | $ 0.00079380 | $ 0.00088277 |
| Sep 19, 2024 | $ 0.00087041 | $ 0.00091248 |
| Sep 18, 2024 | $ 0.00081974 | $ 0.00089410 |
| Sep 17, 2024 | $ 0.00085051 | $ 0.00092227 |
| Sep 16, 2024 | $ 0.00084988 | $ 0.00087228 |
| Sep 15, 2024 | $ 0.00078139 | $ 0.00083517 |
| Sep 14, 2024 | $ 0.00079199 | $ 0.00084595 |
| Sep 13, 2024 | $ 0.00081262 | $ 0.00085480 |
| Sep 12, 2024 | $ 0.00076856 | $ 0.00081141 |
| Sep 11, 2024 | $ 0.00074620 | $ 0.00086329 |
We will update this as soon as possible. If you like to help, you can contact us.
