			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ideaology	IDEA	$ 0.000084	+13.52 %	$ 0.000087	$ 0.000073	$ 342.56K

Ideaology IDEA

Last price

$ 0.000084

+13.52 %

24 high

$ 0.000087

24 low

$ 0.000073

24 volume

$ 342.56K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Ideaology IDEA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 09, 2025	$ 0.00007403308,746	$ 0.000088030.00006091	$ 0.00006091	$ 308,746
Jul 08, 2025	$ 0.00007701375,153	$ 0.000083510.00005295	$ 0.00005295	$ 375,153
Jul 07, 2025	$ 0.00007101346,362	$ 0.000077050.00006635	$ 0.00006635	$ 346,362
Jul 06, 2025	$ 0.00007610315,513	$ 0.000079200.00007342	$ 0.00007342	$ 315,513
Jul 05, 2025	$ 0.00007703314,386	$ 0.000081040.00007193	$ 0.00007193	$ 314,386
Jul 04, 2025	$ 0.00007984208,468	$ 0.000085050.00007701	$ 0.00007701	$ 208,468
Jul 03, 2025	$ 0.00008483306,796	$ 0.000088060.00008258	$ 0.00008258	$ 306,796
Jul 02, 2025	$ 0.00008625454,027	$ 0.000088040.00008075	$ 0.00008075	$ 454,027
Jul 01, 2025	$ 0.00008386480,182	$ 0.000089410.00008202	$ 0.00008202	$ 480,182
Jun 30, 2025	$ 0.00008943250,521	$ 0.000093670.00008538	$ 0.00008538	$ 250,521
Jun 29, 2025	$ 0.00008963106,308	$ 0.000097040.00008603	$ 0.00008603	$ 106,308
Jun 28, 2025	$ 0.00009057167,375	$ 0.000095210.00009010	$ 0.00009010	$ 167,375
Jun 27, 2025	$ 0.00009353101,624	$ 0.000097550.00009286	$ 0.00009286	$ 101,624
Jun 26, 2025	$ 0.00009402163,539	$ 0.000096690.00009174	$ 0.00009174	$ 163,539
Jun 25, 2025	$ 0.00009359102,554	$ 0.000100080.00009104	$ 0.00009104	$ 102,554
Jun 24, 2025	$ 0.00009836112,720	$ 0.000104870.00009525	$ 0.00009525	$ 112,720
Jun 23, 2025	$ 0.00009600143,210	$ 0.000109520.00009504	$ 0.00009504	$ 143,210
Jun 22, 2025	$ 0.00009604138,106	$ 0.000105050.00009070	$ 0.00009070	$ 138,106
Jun 21, 2025	$ 0.00009456179,665	$ 0.000122060.00009446	$ 0.00009446	$ 179,665
Jun 20, 2025	$ 0.00011343258,547	$ 0.000133630.00011119	$ 0.00011119	$ 258,547
Jun 19, 2025	$ 0.00012601489,103	$ 0.000140050.00010158	$ 0.00010158	$ 489,103
Jun 18, 2025	$ 0.00010703287,782	$ 0.000132850.00008711	$ 0.00008711	$ 287,782
Jun 17, 2025	$ 0.00010312229,482	$ 0.000132090.00009646	$ 0.00009646	$ 229,482
Jun 16, 2025	$ 0.00013170344,180	$ 0.000150720.00012158	$ 0.00012158	$ 344,180
Jun 15, 2025	$ 0.00012308358,997	$ 0.000126620.00011307	$ 0.00011307	$ 358,997
Jun 14, 2025	$ 0.00011526205,781	$ 0.000154360.00011526	$ 0.00011526	$ 205,781
Jun 13, 2025	$ 0.00012916447,102	$ 0.000145460.00012601	$ 0.00012601	$ 447,102
Jun 12, 2025	$ 0.00014507356,688	$ 0.000158050.00013703	$ 0.00013703	$ 356,688
Jun 11, 2025	$ 0.00015685352,119	$ 0.000177070.00015496	$ 0.00015496	$ 352,119
Jun 10, 2025	$ 0.00017267276,012	$ 0.000176790.00015694	$ 0.00015694	$ 276,012

We will update this as soon as possible. If you like to help, you can contact us.