BTC/USD
$ 28,415  -0.17%
BTC/EUR
€ 26,236  -0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,058  -0.23%
BTC/RUB
₽ 2,286,915  -0.27%
BTC volume
$ 2.82B
Altcoin volume
$ 12.19B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ideaology

IDEA

$ 0.010099 +0.04 % $ 0.010131 $ 0.010019 $ 306.93K
Ideaology

Ideaology IDEA

Last price
$ 0.010099
%
+0.04 %
24 high
$ 0.010131
24 low
$ 0.010019
24 volume
# Coins
Market cap
Ideaology IDEA historical data
Date Close 24 high 24 low volume
Apr 01, 2023 $ 0.01007836 $ 0.01033032 $ 0.00992786 $ 312,474
Mar 31, 2023 $ 0.01027121 $ 0.01031086 $ 0.00991437 $ 176,288
Mar 30, 2023 $ 0.01003430 $ 0.01054724 $ 0.01000489 $ 245,919
Mar 29, 2023 $ 0.01050776 $ 0.01074185 $ 0.01048110 $ 303,703
Mar 28, 2023 $ 0.01066297 $ 0.01074597 $ 0.01040832 $ 308,641
Mar 27, 2023 $ 0.01044774 $ 0.01131618 $ 0.01023149 $ 207,210
Mar 26, 2023 $ 0.01107056 $ 0.01347372 $ 0.01085034 $ 145,768
Mar 25, 2023 $ 0.01118800 $ 0.01131818 $ 0.01068180 $ 317,282
Mar 24, 2023 $ 0.01068457 $ 0.01102516 $ 0.01028200 $ 176,430
Mar 23, 2023 $ 0.01072103 $ 0.01090076 $ 0.01013912 $ 292,753
Mar 22, 2023 $ 0.01017994 $ 0.01111440 $ 0.01007356 $ 278,242
Mar 21, 2023 $ 0.01085447 $ 0.01118771 $ 0.01032503 $ 276,334
Mar 19, 2023 $ 0.01192589 $ 0.01245501 $ 0.01117632 $ 373,291
Mar 18, 2023 $ 0.01121735 $ 0.01179166 $ 0.01118774 $ 225,628
Mar 17, 2023 $ 0.01155307 $ 0.01171335 $ 0.01079193 $ 173,654
Mar 16, 2023 $ 0.01115366 $ 0.01137063 $ 0.01082436 $ 313,018
Mar 15, 2023 $ 0.01102293 $ 0.01212726 $ 0.01096695 $ 305,903
Mar 14, 2023 $ 0.01158514 $ 0.01212509 $ 0.01128276 $ 339,946
Mar 13, 2023 $ 0.01192618 $ 0.01221064 $ 0.01124261 $ 340,712
Mar 12, 2023 $ 0.01126533 $ 0.01155035 $ 0.01081442 $ 167,431
Mar 11, 2023 $ 0.01148363 $ 0.01344793 $ 0.01146346 $ 420,909
Mar 10, 2023 $ 0.01293905 $ 0.01345929 $ 0.00985317 $ 351,229
Mar 09, 2023 $ 0.01044086 $ 0.01204628 $ 0.01018092 $ 280,486
Mar 08, 2023 $ 0.01150849 $ 0.01216003 $ 0.01118053 $ 153,550
Mar 07, 2023 $ 0.01215540 $ 0.01282787 $ 0.01207437 $ 193,389
Mar 06, 2023 $ 0.01260390 $ 0.01277122 $ 0.01205678 $ 219,541
Mar 05, 2023 $ 0.01216119 $ 0.01230088 $ 0.01186842 $ 255,490
Mar 04, 2023 $ 0.01222049 $ 0.01316670 $ 0.01208762 $ 231,811
Mar 03, 2023 $ 0.01290654 $ 0.01483728 $ 0.01257365 $ 140,109
Mar 02, 2023 $ 0.01393843 $ 0.01422220 $ 0.01330757 $ 185,671

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more