BTC/USD$ 63,239
BTC/EUR€ 58,813
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,565
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.31B
$ 7.31B
Altcoin volume
$ 23.61B
$ 23.61B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ideaology |
IDEA |
$ 0.003286 | -3.17 % | $ 0.003399 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 0.00339427 | $ 0.00351271 |
| May 05, 2024 | $ 0.00335978 | $ 0.00349765 |
| May 04, 2024 | $ 0.00320245 | $ 0.00351913 |
| May 03, 2024 | $ 0.00314959 | $ 0.00316654 |
| May 02, 2024 | $ 0.00268506 | $ 0.00280695 |
| May 01, 2024 | $ 0.00239710 | $ 0.00256360 |
| Apr 30, 2024 | $ 0.00240634 | $ 0.00262780 |
| Apr 29, 2024 | $ 0.00260056 | $ 0.00291384 |
| Apr 28, 2024 | $ 0.00289147 | $ 0.00298229 |
| Apr 27, 2024 | $ 0.00270559 | $ 0.00280548 |
| Apr 26, 2024 | $ 0.00279699 | $ 0.00304097 |
| Apr 25, 2024 | $ 0.00298960 | $ 0.00300338 |
| Apr 24, 2024 | $ 0.00263109 | $ 0.00293855 |
| Apr 23, 2024 | $ 0.00289397 | $ 0.00312432 |
| Apr 22, 2024 | $ 0.00310301 | $ 0.00338681 |
| Apr 21, 2024 | $ 0.00336533 | $ 0.00365775 |
| Apr 20, 2024 | $ 0.00356146 | $ 0.00372021 |
| Apr 19, 2024 | $ 0.00347901 | $ 0.00373103 |
| Apr 18, 2024 | $ 0.00352196 | $ 0.00364870 |
| Apr 17, 2024 | $ 0.00327215 | $ 0.00368102 |
| Apr 16, 2024 | $ 0.00350985 | $ 0.00389243 |
| Apr 15, 2024 | $ 0.00389939 | $ 0.00401724 |
| Apr 14, 2024 | $ 0.00323821 | $ 0.00341829 |
| Apr 13, 2024 | $ 0.00303911 | $ 0.00395852 |
| Apr 12, 2024 | $ 0.00310061 | $ 0.00350248 |
| Apr 11, 2024 | $ 0.00340519 | $ 0.00370552 |
| Apr 10, 2024 | $ 0.00369793 | $ 0.00375706 |
| Apr 09, 2024 | $ 0.00317333 | $ 0.00387980 |
| Apr 08, 2024 | $ 0.00387407 | $ 0.00399299 |
| Apr 07, 2024 | $ 0.00374766 | $ 0.00391180 |
We will update this as soon as possible. If you like to help, you can contact us.
