BTC/USD
$ 111,275  -0.01%
BTC/EUR
€ 94,863  0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,705  -0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.33B
Altcoin volume
$ 33.96B
Crypto market cap
$ 3.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ideaology

IDEA

$ 0.000084 +13.52 % $ 0.000087 $ 0.000073 $ 342.56K
Ideaology

Ideaology IDEA

Last price
$ 0.000084
%
+13.52 %
24 high
$ 0.000087
24 low
$ 0.000073
24 volume
# Coins
Market cap
Ideaology IDEA historical data
Date Close 24 high 24 low volume
Jul 09, 2025 $ 0.00007403 $ 0.00008803 $ 0.00006091 $ 308,746
Jul 08, 2025 $ 0.00007701 $ 0.00008351 $ 0.00005295 $ 375,153
Jul 07, 2025 $ 0.00007101 $ 0.00007705 $ 0.00006635 $ 346,362
Jul 06, 2025 $ 0.00007610 $ 0.00007920 $ 0.00007342 $ 315,513
Jul 05, 2025 $ 0.00007703 $ 0.00008104 $ 0.00007193 $ 314,386
Jul 04, 2025 $ 0.00007984 $ 0.00008505 $ 0.00007701 $ 208,468
Jul 03, 2025 $ 0.00008483 $ 0.00008806 $ 0.00008258 $ 306,796
Jul 02, 2025 $ 0.00008625 $ 0.00008804 $ 0.00008075 $ 454,027
Jul 01, 2025 $ 0.00008386 $ 0.00008941 $ 0.00008202 $ 480,182
Jun 30, 2025 $ 0.00008943 $ 0.00009367 $ 0.00008538 $ 250,521
Jun 29, 2025 $ 0.00008963 $ 0.00009704 $ 0.00008603 $ 106,308
Jun 28, 2025 $ 0.00009057 $ 0.00009521 $ 0.00009010 $ 167,375
Jun 27, 2025 $ 0.00009353 $ 0.00009755 $ 0.00009286 $ 101,624
Jun 26, 2025 $ 0.00009402 $ 0.00009669 $ 0.00009174 $ 163,539
Jun 25, 2025 $ 0.00009359 $ 0.00010008 $ 0.00009104 $ 102,554
Jun 24, 2025 $ 0.00009836 $ 0.00010487 $ 0.00009525 $ 112,720
Jun 23, 2025 $ 0.00009600 $ 0.00010952 $ 0.00009504 $ 143,210
Jun 22, 2025 $ 0.00009604 $ 0.00010505 $ 0.00009070 $ 138,106
Jun 21, 2025 $ 0.00009456 $ 0.00012206 $ 0.00009446 $ 179,665
Jun 20, 2025 $ 0.00011343 $ 0.00013363 $ 0.00011119 $ 258,547
Jun 19, 2025 $ 0.00012601 $ 0.00014005 $ 0.00010158 $ 489,103
Jun 18, 2025 $ 0.00010703 $ 0.00013285 $ 0.00008711 $ 287,782
Jun 17, 2025 $ 0.00010312 $ 0.00013209 $ 0.00009646 $ 229,482
Jun 16, 2025 $ 0.00013170 $ 0.00015072 $ 0.00012158 $ 344,180
Jun 15, 2025 $ 0.00012308 $ 0.00012662 $ 0.00011307 $ 358,997
Jun 14, 2025 $ 0.00011526 $ 0.00015436 $ 0.00011526 $ 205,781
Jun 13, 2025 $ 0.00012916 $ 0.00014546 $ 0.00012601 $ 447,102
Jun 12, 2025 $ 0.00014507 $ 0.00015805 $ 0.00013703 $ 356,688
Jun 11, 2025 $ 0.00015685 $ 0.00017707 $ 0.00015496 $ 352,119
Jun 10, 2025 $ 0.00017267 $ 0.00017679 $ 0.00015694 $ 276,012

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more