BTC/USD$ 28,415
BTC/EUR€ 26,236
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,058
BTC/RUB₽ 2,286,915
BTC volume
$ 2.82B
$ 2.82B
Altcoin volume
$ 12.19B
$ 12.19B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ideaology |
IDEA |
$ 0.010099 | +0.04 % | $ 0.010131 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2023 | $ 0.01007836 | $ 0.01033032 |
| Mar 31, 2023 | $ 0.01027121 | $ 0.01031086 |
| Mar 30, 2023 | $ 0.01003430 | $ 0.01054724 |
| Mar 29, 2023 | $ 0.01050776 | $ 0.01074185 |
| Mar 28, 2023 | $ 0.01066297 | $ 0.01074597 |
| Mar 27, 2023 | $ 0.01044774 | $ 0.01131618 |
| Mar 26, 2023 | $ 0.01107056 | $ 0.01347372 |
| Mar 25, 2023 | $ 0.01118800 | $ 0.01131818 |
| Mar 24, 2023 | $ 0.01068457 | $ 0.01102516 |
| Mar 23, 2023 | $ 0.01072103 | $ 0.01090076 |
| Mar 22, 2023 | $ 0.01017994 | $ 0.01111440 |
| Mar 21, 2023 | $ 0.01085447 | $ 0.01118771 |
| Mar 19, 2023 | $ 0.01192589 | $ 0.01245501 |
| Mar 18, 2023 | $ 0.01121735 | $ 0.01179166 |
| Mar 17, 2023 | $ 0.01155307 | $ 0.01171335 |
| Mar 16, 2023 | $ 0.01115366 | $ 0.01137063 |
| Mar 15, 2023 | $ 0.01102293 | $ 0.01212726 |
| Mar 14, 2023 | $ 0.01158514 | $ 0.01212509 |
| Mar 13, 2023 | $ 0.01192618 | $ 0.01221064 |
| Mar 12, 2023 | $ 0.01126533 | $ 0.01155035 |
| Mar 11, 2023 | $ 0.01148363 | $ 0.01344793 |
| Mar 10, 2023 | $ 0.01293905 | $ 0.01345929 |
| Mar 09, 2023 | $ 0.01044086 | $ 0.01204628 |
| Mar 08, 2023 | $ 0.01150849 | $ 0.01216003 |
| Mar 07, 2023 | $ 0.01215540 | $ 0.01282787 |
| Mar 06, 2023 | $ 0.01260390 | $ 0.01277122 |
| Mar 05, 2023 | $ 0.01216119 | $ 0.01230088 |
| Mar 04, 2023 | $ 0.01222049 | $ 0.01316670 |
| Mar 03, 2023 | $ 0.01290654 | $ 0.01483728 |
| Mar 02, 2023 | $ 0.01393843 | $ 0.01422220 |
We will update this as soon as possible. If you like to help, you can contact us.
