Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ideaology |
IDEA |
$ 0.000084 | +13.52 % | $ 0.000087 |
Date | Close | 24 high |
---|---|---|
Jul 09, 2025 | $ 0.00007403 | $ 0.00008803 |
Jul 08, 2025 | $ 0.00007701 | $ 0.00008351 |
Jul 07, 2025 | $ 0.00007101 | $ 0.00007705 |
Jul 06, 2025 | $ 0.00007610 | $ 0.00007920 |
Jul 05, 2025 | $ 0.00007703 | $ 0.00008104 |
Jul 04, 2025 | $ 0.00007984 | $ 0.00008505 |
Jul 03, 2025 | $ 0.00008483 | $ 0.00008806 |
Jul 02, 2025 | $ 0.00008625 | $ 0.00008804 |
Jul 01, 2025 | $ 0.00008386 | $ 0.00008941 |
Jun 30, 2025 | $ 0.00008943 | $ 0.00009367 |
Jun 29, 2025 | $ 0.00008963 | $ 0.00009704 |
Jun 28, 2025 | $ 0.00009057 | $ 0.00009521 |
Jun 27, 2025 | $ 0.00009353 | $ 0.00009755 |
Jun 26, 2025 | $ 0.00009402 | $ 0.00009669 |
Jun 25, 2025 | $ 0.00009359 | $ 0.00010008 |
Jun 24, 2025 | $ 0.00009836 | $ 0.00010487 |
Jun 23, 2025 | $ 0.00009600 | $ 0.00010952 |
Jun 22, 2025 | $ 0.00009604 | $ 0.00010505 |
Jun 21, 2025 | $ 0.00009456 | $ 0.00012206 |
Jun 20, 2025 | $ 0.00011343 | $ 0.00013363 |
Jun 19, 2025 | $ 0.00012601 | $ 0.00014005 |
Jun 18, 2025 | $ 0.00010703 | $ 0.00013285 |
Jun 17, 2025 | $ 0.00010312 | $ 0.00013209 |
Jun 16, 2025 | $ 0.00013170 | $ 0.00015072 |
Jun 15, 2025 | $ 0.00012308 | $ 0.00012662 |
Jun 14, 2025 | $ 0.00011526 | $ 0.00015436 |
Jun 13, 2025 | $ 0.00012916 | $ 0.00014546 |
Jun 12, 2025 | $ 0.00014507 | $ 0.00015805 |
Jun 11, 2025 | $ 0.00015685 | $ 0.00017707 |
Jun 10, 2025 | $ 0.00017267 | $ 0.00017679 |
We will update this as soon as possible. If you like to help, you can contact us.