BTC/USD$ 67,981
BTC/EUR€ 62,600
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,756
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.60B
$ 7.60B
Altcoin volume
$ 17.89B
$ 17.89B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ideaology |
IDEA |
$ 0.001441 | -1.90 % | $ 0.001470 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00146964 | $ 0.00149259 |
| Jul 25, 2024 | $ 0.00141161 | $ 0.00142004 |
| Jul 24, 2024 | $ 0.00133196 | $ 0.00186959 |
| Jul 23, 2024 | $ 0.00132149 | $ 0.00146572 |
| Jul 22, 2024 | $ 0.00141531 | $ 0.00161287 |
| Jul 21, 2024 | $ 0.00131306 | $ 0.00138287 |
| Jul 20, 2024 | $ 0.00129455 | $ 0.00136449 |
| Jul 19, 2024 | $ 0.00131254 | $ 0.00132245 |
| Jul 18, 2024 | $ 0.00131779 | $ 0.00136742 |
| Jul 17, 2024 | $ 0.00132959 | $ 0.00148597 |
| Jul 16, 2024 | $ 0.00145281 | $ 0.00154244 |
| Jul 15, 2024 | $ 0.00145215 | $ 0.00159813 |
| Jul 14, 2024 | $ 0.00140036 | $ 0.00143628 |
| Jul 13, 2024 | $ 0.00129430 | $ 0.00134805 |
| Jul 12, 2024 | $ 0.00130518 | $ 0.00147551 |
| Jul 11, 2024 | $ 0.00137778 | $ 0.00152130 |
| Jul 10, 2024 | $ 0.00141406 | $ 0.00150163 |
| Jul 09, 2024 | $ 0.00138810 | $ 0.00146321 |
| Jul 08, 2024 | $ 0.00129624 | $ 0.00140984 |
| Jul 07, 2024 | $ 0.00131621 | $ 0.00160102 |
| Jul 06, 2024 | $ 0.00132416 | $ 0.00142161 |
| Jul 05, 2024 | $ 0.00136699 | $ 0.00142182 |
| Jul 04, 2024 | $ 0.00137959 | $ 0.00152889 |
| Jul 03, 2024 | $ 0.00150867 | $ 0.00173806 |
| Jul 02, 2024 | $ 0.00169746 | $ 0.00183945 |
| Jul 01, 2024 | $ 0.00169572 | $ 0.00175480 |
| Jun 30, 2024 | $ 0.00168077 | $ 0.00170126 |
| Jun 29, 2024 | $ 0.00168981 | $ 0.00172368 |
| Jun 28, 2024 | $ 0.00161758 | $ 0.00179239 |
| Jun 27, 2024 | $ 0.00174761 | $ 0.00183854 |
We will update this as soon as possible. If you like to help, you can contact us.
