BTC/USD$ 64,256
BTC/EUR€ 59,963
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,417
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.44B
$ 10.44B
Altcoin volume
$ 28.87B
$ 28.87B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Idex |
IDEX |
$ 0.063439 | -2.45 % | $ 0.065239 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.06493935 | $ 0.06669628 |
| Apr 24, 2024 | $ 0.06495046 | $ 0.07095768 |
| Apr 23, 2024 | $ 0.06823792 | $ 0.06887102 |
| Apr 22, 2024 | $ 0.06625773 | $ 0.06706688 |
| Apr 21, 2024 | $ 0.06347708 | $ 0.06534025 |
| Apr 20, 2024 | $ 0.06518534 | $ 0.06540908 |
| Apr 19, 2024 | $ 0.06036384 | $ 0.06145635 |
| Apr 18, 2024 | $ 0.05870095 | $ 0.05923885 |
| Apr 17, 2024 | $ 0.05498220 | $ 0.05891024 |
| Apr 16, 2024 | $ 0.05840159 | $ 0.06585064 |
| Apr 15, 2024 | $ 0.05862029 | $ 0.06438872 |
| Apr 14, 2024 | $ 0.06150470 | $ 0.06208923 |
| Apr 13, 2024 | $ 0.05678018 | $ 0.07147733 |
| Apr 12, 2024 | $ 0.07000239 | $ 0.08888511 |
| Apr 11, 2024 | $ 0.08629347 | $ 0.08914299 |
| Apr 10, 2024 | $ 0.08804261 | $ 0.08832998 |
| Apr 09, 2024 | $ 0.08727470 | $ 0.09196606 |
| Apr 08, 2024 | $ 0.09117600 | $ 0.09216658 |
| Apr 07, 2024 | $ 0.08846400 | $ 0.09086679 |
| Apr 06, 2024 | $ 0.08409210 | $ 0.08490465 |
| Apr 05, 2024 | $ 0.08279817 | $ 0.08693455 |
| Apr 04, 2024 | $ 0.08642693 | $ 0.09018311 |
| Apr 03, 2024 | $ 0.08247351 | $ 0.08606558 |
| Apr 02, 2024 | $ 0.08284906 | $ 0.09073154 |
| Apr 01, 2024 | $ 0.09036182 | $ 0.09569193 |
| Mar 31, 2024 | $ 0.09511116 | $ 0.09674479 |
| Mar 30, 2024 | $ 0.09291824 | $ 0.09830671 |
| Mar 29, 2024 | $ 0.09480579 | $ 0.09834959 |
| Mar 28, 2024 | $ 0.09452858 | $ 0.09910616 |
| Mar 27, 2024 | $ 0.09473378 | $ 0.10078785 |
| Mar 26, 2024 | $ 0.10021603 | $ 0.10594663 |
We will update this as soon as possible. If you like to help, you can contact us.
