BTC/USD$ 68,164
BTC/EUR€ 62,762
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,889
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.50B
$ 7.50B
Altcoin volume
$ 17.82B
$ 17.82B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Idex |
IDEX |
$ 0.040914 | +0.44 % | $ 0.041190 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.04074196 | $ 0.04284201 |
| Jul 25, 2024 | $ 0.03922895 | $ 0.03950203 |
| Jul 24, 2024 | $ 0.03880389 | $ 0.04126302 |
| Jul 23, 2024 | $ 0.04083210 | $ 0.04327651 |
| Jul 22, 2024 | $ 0.04213884 | $ 0.04429699 |
| Jul 21, 2024 | $ 0.04412133 | $ 0.04445540 |
| Jul 20, 2024 | $ 0.04411641 | $ 0.04492494 |
| Jul 19, 2024 | $ 0.04384827 | $ 0.04413788 |
| Jul 18, 2024 | $ 0.04263040 | $ 0.04395247 |
| Jul 17, 2024 | $ 0.04357346 | $ 0.04484506 |
| Jul 16, 2024 | $ 0.04356680 | $ 0.04440498 |
| Jul 15, 2024 | $ 0.04407470 | $ 0.04416420 |
| Jul 14, 2024 | $ 0.04175206 | $ 0.04197295 |
| Jul 13, 2024 | $ 0.04075601 | $ 0.04112182 |
| Jul 12, 2024 | $ 0.04026501 | $ 0.04077786 |
| Jul 11, 2024 | $ 0.03888357 | $ 0.04089459 |
| Jul 10, 2024 | $ 0.03939078 | $ 0.04036886 |
| Jul 09, 2024 | $ 0.03993068 | $ 0.04035915 |
| Jul 08, 2024 | $ 0.03895044 | $ 0.04098022 |
| Jul 07, 2024 | $ 0.03856670 | $ 0.04119215 |
| Jul 06, 2024 | $ 0.04112991 | $ 0.04126642 |
| Jul 05, 2024 | $ 0.03691968 | $ 0.03760525 |
| Jul 04, 2024 | $ 0.03743438 | $ 0.04034653 |
| Jul 03, 2024 | $ 0.04004408 | $ 0.04322065 |
| Jul 02, 2024 | $ 0.04295286 | $ 0.04425940 |
| Jul 01, 2024 | $ 0.04365206 | $ 0.04644411 |
| Jun 30, 2024 | $ 0.04567740 | $ 0.04602730 |
| Jun 29, 2024 | $ 0.04266740 | $ 0.04495399 |
| Jun 28, 2024 | $ 0.04421860 | $ 0.04673613 |
| Jun 27, 2024 | $ 0.04607999 | $ 0.04660780 |
We will update this as soon as possible. If you like to help, you can contact us.
