X
BTC/USD
$ 20,224  -0.58%
BTC/EUR
€ 20,428  0.25%
BTC/CNY
¥ 151,500  3.82%
BTC/GBP
£ 17,824  0.29%
BTC/RUB
₽ 1,314,062  2.87%
BTC volume
$ 13.32B
Altcoin volume
$ 14.21B
Crypto market cap
$ 853.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Idex

IDEX

$ 0.061989 -1.31 % $ 0.062887 $ 0.060975 $ 2.47M
Idex

Idex IDEX

Last price
$ 0.061989
%
-1.31 %
24 high
$ 0.062887
24 low
$ 0.060975
24 volume
# Coins
Market cap
Idex IDEX historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.06281839 $ 0.06712584 $ 0.06161047 $ 2,397,065
Oct 03, 2022 $ 0.06203148 $ 0.06223156 $ 0.06058979 $ 783,249
Oct 02, 2022 $ 0.06098085 $ 0.06249483 $ 0.06062580 $ 763,375
Oct 01, 2022 $ 0.06167313 $ 0.06297420 $ 0.06144058 $ 727,043
Sep 30, 2022 $ 0.06241726 $ 0.06649844 $ 0.06097276 $ 3,638,965
Sep 29, 2022 $ 0.06157188 $ 0.06206372 $ 0.06021905 $ 1,058,792
Sep 28, 2022 $ 0.06102004 $ 0.06268708 $ 0.05935447 $ 1,494,539
Sep 27, 2022 $ 0.06157053 $ 0.06366364 $ 0.06086283 $ 1,153,272
Sep 26, 2022 $ 0.06227528 $ 0.06266180 $ 0.06064480 $ 1,149,547
Sep 25, 2022 $ 0.06223319 $ 0.06498618 $ 0.06207550 $ 834,471
Sep 24, 2022 $ 0.06319133 $ 0.06429080 $ 0.06269913 $ 1,013,986
Sep 23, 2022 $ 0.06350396 $ 0.06473578 $ 0.06187393 $ 1,329,483
Sep 22, 2022 $ 0.06356400 $ 0.06385216 $ 0.06100952 $ 866,222
Sep 21, 2022 $ 0.06163907 $ 0.06409650 $ 0.06026183 $ 1,547,341
Sep 20, 2022 $ 0.06191977 $ 0.06620212 $ 0.06177544 $ 2,289,263
Sep 19, 2022 $ 0.06346247 $ 0.06420629 $ 0.06102775 $ 1,431,634
Sep 18, 2022 $ 0.06397179 $ 0.06686404 $ 0.06374777 $ 1,478,824
Sep 17, 2022 $ 0.06681629 $ 0.06890476 $ 0.06466850 $ 2,188,254
Sep 16, 2022 $ 0.06468044 $ 0.06600727 $ 0.06416988 $ 1,317,469
Sep 15, 2022 $ 0.06477661 $ 0.06704306 $ 0.06452104 $ 1,768,142
Sep 14, 2022 $ 0.06660702 $ 0.07023474 $ 0.06419949 $ 5,045,727
Sep 13, 2022 $ 0.06515479 $ 0.06933617 $ 0.06392710 $ 2,895,615
Sep 12, 2022 $ 0.06929789 $ 0.07299113 $ 0.06814645 $ 4,870,503
Sep 11, 2022 $ 0.07296240 $ 0.08716247 $ 0.06817194 $ 28,067,221
Sep 10, 2022 $ 0.06873759 $ 0.06992745 $ 0.06721089 $ 2,859,175
Sep 09, 2022 $ 0.06801254 $ 0.06947316 $ 0.06528719 $ 3,261,158
Sep 08, 2022 $ 0.06534843 $ 0.06819845 $ 0.06361087 $ 3,770,673
Sep 07, 2022 $ 0.06457383 $ 0.06539922 $ 0.06154692 $ 2,205,011
Sep 06, 2022 $ 0.06309728 $ 0.06873563 $ 0.06308741 $ 2,627,472
Sep 05, 2022 $ 0.06818055 $ 0.06917414 $ 0.06639280 $ 2,412,381

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more