BTC/USD
$ 51,241  1.00%
BTC/EUR
€ 47,326  0.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,455  1.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.87B
Altcoin volume
$ 22.76B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Idex

IDEX

$ 0.066558 +5.65 % $ 0.071183 $ 0.062777 $ 15.63M
Idex

Idex IDEX

Last price
$ 0.066558
%
+5.65 %
24 high
$ 0.071183
24 low
$ 0.062777
24 volume
# Coins
Market cap
Idex IDEX historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 0.06301549 $ 0.06438489 $ 0.05965079 $ 7,131,006
Feb 22, 2024 $ 0.06042328 $ 0.06235422 $ 0.05734634 $ 5,383,467
Feb 21, 2024 $ 0.05926373 $ 0.06074324 $ 0.05563026 $ 3,700,430
Feb 20, 2024 $ 0.06059901 $ 0.06246698 $ 0.05745654 $ 6,201,553
Feb 19, 2024 $ 0.06119438 $ 0.06275342 $ 0.05893045 $ 8,596,957
Feb 18, 2024 $ 0.05931159 $ 0.06060061 $ 0.05735530 $ 4,088,248
Feb 17, 2024 $ 0.05802699 $ 0.05855413 $ 0.05602278 $ 3,138,639
Feb 16, 2024 $ 0.05833280 $ 0.06022348 $ 0.05662535 $ 4,035,517
Feb 15, 2024 $ 0.05811811 $ 0.05910030 $ 0.05624156 $ 5,152,061
Feb 14, 2024 $ 0.05660999 $ 0.05741497 $ 0.05370374 $ 3,850,171
Feb 13, 2024 $ 0.05428599 $ 0.05470724 $ 0.05270283 $ 4,219,195
Feb 12, 2024 $ 0.05389266 $ 0.05452738 $ 0.05194105 $ 4,026,154
Feb 11, 2024 $ 0.05241140 $ 0.05631906 $ 0.05209093 $ 7,092,087
Feb 10, 2024 $ 0.05275739 $ 0.05322290 $ 0.05112611 $ 2,864,166
Feb 09, 2024 $ 0.05143524 $ 0.05229186 $ 0.04961581 $ 3,797,661
Feb 08, 2024 $ 0.04968156 $ 0.05068132 $ 0.04823721 $ 1,985,594
Feb 07, 2024 $ 0.04855495 $ 0.04875092 $ 0.04641337 $ 2,149,983
Feb 06, 2024 $ 0.04736615 $ 0.04801518 $ 0.04584429 $ 1,880,904
Feb 05, 2024 $ 0.04608679 $ 0.04805648 $ 0.04546722 $ 1,856,700
Feb 04, 2024 $ 0.04690447 $ 0.04797106 $ 0.04672147 $ 1,401,552
Feb 03, 2024 $ 0.04785218 $ 0.04928128 $ 0.04777370 $ 1,218,674
Feb 02, 2024 $ 0.04890287 $ 0.04998691 $ 0.04828846 $ 1,999,901
Feb 01, 2024 $ 0.04890341 $ 0.04890341 $ 0.04719391 $ 1,777,781
Jan 31, 2024 $ 0.04818293 $ 0.05029997 $ 0.04771152 $ 2,121,773
Jan 30, 2024 $ 0.04985015 $ 0.05291390 $ 0.04966320 $ 2,241,483
Jan 29, 2024 $ 0.05088934 $ 0.05113297 $ 0.04894084 $ 1,546,434
Jan 28, 2024 $ 0.04921646 $ 0.05117721 $ 0.04881296 $ 1,266,089
Jan 27, 2024 $ 0.05071355 $ 0.05085670 $ 0.04974413 $ 1,045,191
Jan 26, 2024 $ 0.05010573 $ 0.05048105 $ 0.04787616 $ 1,493,975
Jan 25, 2024 $ 0.04827124 $ 0.04878554 $ 0.04688704 $ 1,390,899
Jan 24, 2024 $ 0.04858071 $ 0.04947482 $ 0.04743558 $ 1,781,161

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more