BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Idex |
IDEX |
$ 0.000197 | -4.31 % | $ 0.000208 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00020604 | $ 0.00021349 |
| Oct 26, 2026 | $ 0.00019393 | $ 0.00021256 |
| Oct 25, 2026 | $ 0.00021245 | $ 0.00023094 |
| Oct 24, 2026 | $ 0.00019188 | $ 0.00022037 |
| Oct 23, 2026 | $ 0.00021371 | $ 0.00024487 |
| Oct 22, 2026 | $ 0.00022466 | $ 0.00025872 |
| Oct 21, 2026 | $ 0.00024212 | $ 0.00029068 |
| Oct 20, 2026 | $ 0.00026787 | $ 0.00030453 |
| Oct 19, 2026 | $ 0.00029556 | $ 0.00039361 |
| Oct 18, 2026 | $ 0.00024947 | $ 0.00026889 |
| Oct 17, 2026 | $ 0.00023910 | $ 0.00032839 |
| Oct 16, 2026 | $ 0.00026339 | $ 0.00032873 |
| Oct 15, 2026 | $ 0.00019980 | $ 0.00026424 |
| Oct 14, 2026 | $ 0.00022195 | $ 0.00027977 |
| Oct 13, 2026 | $ 0.00025181 | $ 0.00037646 |
| Oct 12, 2026 | $ 0.00035371 | $ 0.00045375 |
| Oct 11, 2026 | $ 0.00043773 | $ 0.00054104 |
| Oct 10, 2026 | $ 0.00051402 | $ 0.00064492 |
| Oct 09, 2026 | $ 0.00056551 | $ 0.00099886 |
| Oct 08, 2026 | $ 0.00099869 | $ 0.00099869 |
| Oct 07, 2026 | $ 0.00082974 | $ 0.00090761 |
| Oct 06, 2026 | $ 0.00090461 | $ 0.00092608 |
| Oct 05, 2026 | $ 0.00091500 | $ 0.00092934 |
| Oct 04, 2026 | $ 0.00091746 | $ 0.00092880 |
| Oct 03, 2026 | $ 0.00091567 | $ 0.00096382 |
| Oct 02, 2026 | $ 0.00091465 | $ 0.00093774 |
| Oct 01, 2026 | $ 0.00091306 | $ 0.00096972 |
| Sep 30, 2026 | $ 0.00091925 | $ 0.00094665 |
| Sep 29, 2026 | $ 0.00090029 | $ 0.00093424 |
| Sep 28, 2026 | $ 0.00089698 | $ 0.00100219 |
We will update this as soon as possible. If you like to help, you can contact us.
