BTC/USD$ 64,447
BTC/EUR€ 60,058
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,508
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.35B
$ 10.35B
Altcoin volume
$ 28.23B
$ 28.23B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Iexec |
RLC |
$ 2.79 | -3.04 % | $ 2.89 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 2.8761394 | $ 2.9570718 |
| Apr 24, 2024 | $ 2.8191396 | $ 3.2659978 |
| Apr 23, 2024 | $ 2.9714530 | $ 3.0953703 |
| Apr 22, 2024 | $ 3.0386399 | $ 3.1042148 |
| Apr 21, 2024 | $ 3.0089868 | $ 3.1092157 |
| Apr 20, 2024 | $ 2.9559961 | $ 2.9559961 |
| Apr 19, 2024 | $ 2.7258264 | $ 2.8807296 |
| Apr 18, 2024 | $ 2.5101064 | $ 2.5495794 |
| Apr 17, 2024 | $ 2.3621761 | $ 2.5397282 |
| Apr 16, 2024 | $ 2.3862300 | $ 2.5886425 |
| Apr 15, 2024 | $ 2.3473001 | $ 2.6159654 |
| Apr 14, 2024 | $ 2.5296621 | $ 2.5560124 |
| Apr 13, 2024 | $ 2.2785383 | $ 2.7741468 |
| Apr 12, 2024 | $ 2.7254329 | $ 3.3861033 |
| Apr 11, 2024 | $ 3.3094087 | $ 3.5153382 |
| Apr 10, 2024 | $ 3.4976184 | $ 3.5255519 |
| Apr 09, 2024 | $ 3.4993055 | $ 3.6890671 |
| Apr 08, 2024 | $ 3.5924782 | $ 3.5992153 |
| Apr 07, 2024 | $ 3.4029414 | $ 3.4514641 |
| Apr 06, 2024 | $ 3.3655415 | $ 3.4072474 |
| Apr 05, 2024 | $ 3.2733489 | $ 3.3467100 |
| Apr 04, 2024 | $ 3.3416070 | $ 3.4520240 |
| Apr 03, 2024 | $ 3.2566248 | $ 3.3759481 |
| Apr 02, 2024 | $ 3.3026577 | $ 3.6603532 |
| Apr 01, 2024 | $ 3.6421089 | $ 3.9498327 |
| Mar 31, 2024 | $ 3.8871143 | $ 3.9758565 |
| Mar 30, 2024 | $ 3.8540533 | $ 4.0429068 |
| Mar 29, 2024 | $ 4.0034523 | $ 4.0495150 |
| Mar 28, 2024 | $ 3.9777543 | $ 4.0993666 |
| Mar 27, 2024 | $ 3.7178407 | $ 4.1147209 |
| Mar 26, 2024 | $ 3.7275684 | $ 3.9665019 |
