			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Infinity Rocket Token	IRT	$ 0.002243	+1.15 %	$ 0.002251	$ 0.002200	$ 9.64K

Infinity Rocket Token IRT

Last price

$ 0.002243

+1.15 %

24 high

$ 0.002251

24 low

$ 0.002200

24 volume

$ 9.64K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Infinity Rocket Token IRT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 23, 2026	$ 0.002220069,830	$ 0.002232280.00218338	$ 0.00218338	$ 9,830
Oct 22, 2026	$ 0.002194859,673	$ 0.002242700.00217471	$ 0.00217471	$ 9,673
Oct 21, 2026	$ 0.002216839,891	$ 0.002268380.00219418	$ 0.00219418	$ 9,891
Oct 20, 2026	$ 0.0022000110,156	$ 0.002224190.00216475	$ 0.00216475	$ 10,156
Oct 19, 2026	$ 0.0021969510,104	$ 0.002240300.00218083	$ 0.00218083	$ 10,104
Oct 18, 2026	$ 0.0022247410,567	$ 0.002349360.00218001	$ 0.00218001	$ 10,567
Oct 17, 2026	$ 0.0022430311,478	$ 0.002249300.00220187	$ 0.00220187	$ 11,478
Oct 16, 2026	$ 0.0022480411,612	$ 0.002357190.00222755	$ 0.00222755	$ 11,612
Oct 15, 2026	$ 0.0022749811,167	$ 0.002278430.00218059	$ 0.00218059	$ 11,167
Oct 14, 2026	$ 0.0022437111,554	$ 0.002369530.00223167	$ 0.00223167	$ 11,554
Oct 13, 2026	$ 0.0022730911,637	$ 0.002308770.00222956	$ 0.00222956	$ 11,637
Oct 12, 2026	$ 0.0022654211,480	$ 0.002319680.00225285	$ 0.00225285	$ 11,480
Oct 11, 2026	$ 0.0022984111,715	$ 0.002312050.00226995	$ 0.00226995	$ 11,715
Oct 10, 2026	$ 0.0022940111,438	$ 0.002305390.00224204	$ 0.00224204	$ 11,438
Oct 09, 2026	$ 0.0022543011,573	$ 0.002284440.00223283	$ 0.00223283	$ 11,573
Oct 08, 2026	$ 0.0022596512,872	$ 0.002377040.00219863	$ 0.00219863	$ 12,872
Oct 07, 2026	$ 0.0023709016,390	$ 0.002459980.00236474	$ 0.00236474	$ 16,390
Oct 06, 2026	$ 0.0024457517,099	$ 0.002497150.00244575	$ 0.00244575	$ 17,099
Oct 05, 2026	$ 0.0024848717,386	$ 0.002508390.00241380	$ 0.00241380	$ 17,386
Oct 04, 2026	$ 0.0024640716,837	$ 0.002505830.00236507	$ 0.00236507	$ 16,837
Oct 03, 2026	$ 0.0024968717,138	$ 0.002521000.00242497	$ 0.00242497	$ 17,138
Oct 02, 2026	$ 0.0024430617,197	$ 0.002483530.00239240	$ 0.00239240	$ 17,197
Oct 01, 2026	$ 0.0024583917,148	$ 0.002475010.00241352	$ 0.00241352	$ 17,148
Sep 30, 2026	$ 0.0024343717,478	$ 0.002494600.00240793	$ 0.00240793	$ 17,478
Sep 29, 2026	$ 0.0024269216,550	$ 0.002481070.00239859	$ 0.00239859	$ 16,550
Sep 28, 2026	$ 0.0024687117,895	$ 0.002545290.00243873	$ 0.00243873	$ 17,895
Sep 27, 2026	$ 0.0025209617,335	$ 0.002556820.00246022	$ 0.00246022	$ 17,335
Sep 26, 2026	$ 0.0024650920,002	$ 0.002558660.00243182	$ 0.00243182	$ 20,002
Sep 25, 2026	$ 0.0025451122,792	$ 0.002698910.00253215	$ 0.00253215	$ 22,792
Sep 24, 2026	$ 0.0025489118,078	$ 0.002591940.00248814	$ 0.00248814	$ 18,078

We will update this as soon as possible. If you like to help, you can contact us.