BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Infinity Rocket Token |
IRT |
$ 0.026497 | -0.24 % | $ 0.028345 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.02363451 | $ 0.02514230 |
| May 21, 2022 | $ 0.02421694 | $ 0.02439057 |
| May 20, 2022 | $ 0.02239693 | $ 0.02602592 |
| May 19, 2022 | $ 0.02566013 | $ 0.02667741 |
| May 17, 2022 | $ 0.01933995 | $ 0.02239878 |
| May 16, 2022 | $ 0.02075448 | $ 0.02230094 |
| May 15, 2022 | $ 0.02230094 | $ 0.02295757 |
| May 14, 2022 | $ 0.02199047 | $ 0.02221936 |
| May 13, 2022 | $ 0.02081378 | $ 0.02496850 |
| May 12, 2022 | $ 0.01744613 | $ 0.02332305 |
| May 11, 2022 | $ 0.02056709 | $ 0.02598124 |
| May 10, 2022 | $ 0.02487860 | $ 0.02545811 |
| May 09, 2022 | $ 0.02197458 | $ 0.02652044 |
| May 08, 2022 | $ 0.02584651 | $ 0.02938519 |
| May 07, 2022 | $ 0.02903031 | $ 0.03011412 |
| May 06, 2022 | $ 0.02949701 | $ 0.03001298 |
| May 05, 2022 | $ 0.02849420 | $ 0.03160653 |
| May 03, 2022 | $ 0.02923192 | $ 0.02988483 |
| May 02, 2022 | $ 0.02834555 | $ 0.02883438 |
| May 01, 2022 | $ 0.02851548 | $ 0.02880303 |
| Apr 30, 2022 | $ 0.02797346 | $ 0.03020653 |
| Apr 29, 2022 | $ 0.02913859 | $ 0.03130866 |
| Apr 28, 2022 | $ 0.03103094 | $ 0.03270584 |
We will update this as soon as possible. If you like to help, you can contact us.
