BTC/USD$ 64,461
BTC/EUR€ 60,253
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,719
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 33.95B
$ 33.95B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Infinity Rocket Token |
IRT |
$ 0.005372 | +0.29 % | $ 0.005392 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00535520 | $ 0.00558855 |
| Apr 23, 2024 | $ 0.00553526 | $ 0.00560039 |
| Apr 22, 2024 | $ 0.00557064 | $ 0.00560406 |
| Apr 21, 2024 | $ 0.00541041 | $ 0.00547563 |
| Apr 20, 2024 | $ 0.00541700 | $ 0.00545264 |
| Apr 19, 2024 | $ 0.00532071 | $ 0.00545695 |
| Apr 18, 2024 | $ 0.00529219 | $ 0.00534465 |
| Apr 17, 2024 | $ 0.00510752 | $ 0.00537368 |
| Apr 16, 2024 | $ 0.00532044 | $ 0.00535944 |
| Apr 15, 2024 | $ 0.00528640 | $ 0.00557221 |
| Apr 14, 2024 | $ 0.00548174 | $ 0.00548664 |
| Apr 13, 2024 | $ 0.00532243 | $ 0.00566106 |
| Apr 12, 2024 | $ 0.00559930 | $ 0.00593718 |
| Apr 11, 2024 | $ 0.00583653 | $ 0.00593923 |
| Apr 10, 2024 | $ 0.00588189 | $ 0.00592455 |
| Apr 09, 2024 | $ 0.00576094 | $ 0.00597845 |
| Apr 08, 2024 | $ 0.00596881 | $ 0.00605733 |
| Apr 07, 2024 | $ 0.00578073 | $ 0.00585651 |
| Apr 06, 2024 | $ 0.00574214 | $ 0.00580206 |
| Apr 05, 2024 | $ 0.00565297 | $ 0.00572860 |
| Apr 04, 2024 | $ 0.00571030 | $ 0.00577458 |
| Apr 03, 2024 | $ 0.00549867 | $ 0.00557291 |
| Apr 02, 2024 | $ 0.00545387 | $ 0.00580811 |
| Apr 01, 2024 | $ 0.00580846 | $ 0.00594197 |
| Mar 31, 2024 | $ 0.00594659 | $ 0.00594885 |
| Mar 30, 2024 | $ 0.00580457 | $ 0.00586198 |
| Mar 29, 2024 | $ 0.00582627 | $ 0.00591004 |
| Mar 28, 2024 | $ 0.00589624 | $ 0.00596428 |
| Mar 27, 2024 | $ 0.00578833 | $ 0.00597435 |
| Mar 26, 2024 | $ 0.00583074 | $ 0.00595957 |
| Mar 25, 2024 | $ 0.00583026 | $ 0.00593168 |
We will update this as soon as possible. If you like to help, you can contact us.
