X
BTC/USD
$ 28,769  0.66%
BTC/EUR
€ 26,820  0.72%
BTC/CNY
¥ 195,200  5.66%
BTC/GBP
£ 22,865  0.59%
BTC/RUB
₽ 2,029,403  -0.66%
BTC volume
$ 8.78B
Altcoin volume
$ 25.70B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Infinity Rocket Token

IRT

$ 0.026497 -0.24 % $ 0.028345 $ 0.026400 $ 266.65K
Infinity-rocket-token

Infinity Rocket Token IRT

Last price
$ 0.026497
%
-0.24 %
24 high
$ 0.028345
24 low
$ 0.026400
24 volume
# Coins
Market cap
Infinity Rocket Token IRT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.02363451 $ 0.02514230 $ 0.02271654 $ 422,667
May 21, 2022 $ 0.02421694 $ 0.02439057 $ 0.02161536 $ 410,916
May 20, 2022 $ 0.02239693 $ 0.02602592 $ 0.02155837 $ 386,422
May 19, 2022 $ 0.02566013 $ 0.02667741 $ 0.02432990 $ 395,991
May 17, 2022 $ 0.01933995 $ 0.02239878 $ 0.01923413 $ 408,600
May 16, 2022 $ 0.02075448 $ 0.02230094 $ 0.01940722 $ 382,884
May 15, 2022 $ 0.02230094 $ 0.02295757 $ 0.02041268 $ 428,815
May 14, 2022 $ 0.02199047 $ 0.02221936 $ 0.01909501 $ 460,122
May 13, 2022 $ 0.02081378 $ 0.02496850 $ 0.01740531 $ 596,816
May 12, 2022 $ 0.01744613 $ 0.02332305 $ 0.01556612 $ 416,237
May 11, 2022 $ 0.02056709 $ 0.02598124 $ 0.01969617 $ 430,694
May 10, 2022 $ 0.02487860 $ 0.02545811 $ 0.02105895 $ 508,914
May 09, 2022 $ 0.02197458 $ 0.02652044 $ 0.02104053 $ 397,839
May 08, 2022 $ 0.02584651 $ 0.02938519 $ 0.02518744 $ 405,971
May 07, 2022 $ 0.02903031 $ 0.03011412 $ 0.02779465 $ 453,984
May 06, 2022 $ 0.02949701 $ 0.03001298 $ 0.02699499 $ 814,075
May 05, 2022 $ 0.02849420 $ 0.03160653 $ 0.02741401 $ 826,549
May 03, 2022 $ 0.02923192 $ 0.02988483 $ 0.02691611 $ 382,960
May 02, 2022 $ 0.02834555 $ 0.02883438 $ 0.02758204 $ 28,022
May 01, 2022 $ 0.02851548 $ 0.02880303 $ 0.02717455 $ 45,889
Apr 30, 2022 $ 0.02797346 $ 0.03020653 $ 0.02757915 $ 107,930
Apr 29, 2022 $ 0.02913859 $ 0.03130866 $ 0.02869476 $ 111,267
Apr 28, 2022 $ 0.03103094 $ 0.03270584 $ 0.02957760 $ 106,949

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more