X
BTC/USD
$ 29,700  0.62%
BTC/EUR
€ 27,770  0.57%
BTC/CNY
¥ 192,000  0.79%
BTC/GBP
£ 23,721  0.39%
BTC/RUB
₽ 1,902,167  0.93%
BTC volume
$ 8.39B
Altcoin volume
$ 23.23B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

INTERSTELLAR DOMAIN ORDER

IDO

$ 0.003380 -1.08 % $ 0.003435 $ 0.003341 $ 2.03M
Interstellar-domain-order

INTERSTELLAR DOMAIN ORDER IDO

Last price
$ 0.003380
%
-1.08 %
24 high
$ 0.003435
24 low
$ 0.003341
24 volume
# Coins
Market cap
INTERSTELLAR DOMAIN ORDER IDO historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00354779 $ 0.00365157 $ 0.00342521 $ 801,622
May 21, 2022 $ 0.00358371 $ 0.00371266 $ 0.00343133 $ 791,321
May 20, 2022 $ 0.00357522 $ 0.00377290 $ 0.00334508 $ 905,900
May 19, 2022 $ 0.00374757 $ 0.00399650 $ 0.00310279 $ 1,194,325
May 17, 2022 $ 0.00324633 $ 0.00337550 $ 0.00313162 $ 611,259
May 16, 2022 $ 0.00328156 $ 0.00344398 $ 0.00309138 $ 765,275
May 15, 2022 $ 0.00344398 $ 0.00347641 $ 0.00314560 $ 812,507
May 14, 2022 $ 0.00347597 $ 0.00368717 $ 0.00315208 $ 637,007
May 13, 2022 $ 0.00366884 $ 0.00406319 $ 0.00357223 $ 620,718
May 12, 2022 $ 0.00365457 $ 0.00409580 $ 0.00276474 $ 831,862
May 11, 2022 $ 0.00376845 $ 0.00473782 $ 0.00362857 $ 1,048,335
May 10, 2022 $ 0.00441708 $ 0.00465604 $ 0.00360943 $ 1,022,327
May 09, 2022 $ 0.00371916 $ 0.00446370 $ 0.00371916 $ 893,814
May 08, 2022 $ 0.00426444 $ 0.00441592 $ 0.00411805 $ 590,014
May 07, 2022 $ 0.00435241 $ 0.00462826 $ 0.00425473 $ 734,744
May 06, 2022 $ 0.00449747 $ 0.00472419 $ 0.00417235 $ 893,810
May 05, 2022 $ 0.00420825 $ 0.00448144 $ 0.00397374 $ 907,506
May 03, 2022 $ 0.00409173 $ 0.00430462 $ 0.00404264 $ 574,921
May 02, 2022 $ 0.00430046 $ 0.00441763 $ 0.00411219 $ 709,594
May 01, 2022 $ 0.00424589 $ 0.00428573 $ 0.00395480 $ 548,824
Apr 30, 2022 $ 0.00408862 $ 0.00443949 $ 0.00395742 $ 744,505
Apr 29, 2022 $ 0.00395742 $ 0.00420930 $ 0.00385962 $ 709,376
Apr 28, 2022 $ 0.00417180 $ 0.00459858 $ 0.00356738 $ 806,619
Apr 27, 2022 $ 0.00442679 $ 0.00451903 $ 0.00383604 $ 402,493
Apr 26, 2022 $ 0.00405833 $ 0.00460558 $ 0.00401078 $ 552,111

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more