BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
INTERSTELLAR DOMAIN ORDER |
IDO |
$ 0.003380 | -1.08 % | $ 0.003435 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.00354779 | $ 0.00365157 |
| May 21, 2022 | $ 0.00358371 | $ 0.00371266 |
| May 20, 2022 | $ 0.00357522 | $ 0.00377290 |
| May 19, 2022 | $ 0.00374757 | $ 0.00399650 |
| May 17, 2022 | $ 0.00324633 | $ 0.00337550 |
| May 16, 2022 | $ 0.00328156 | $ 0.00344398 |
| May 15, 2022 | $ 0.00344398 | $ 0.00347641 |
| May 14, 2022 | $ 0.00347597 | $ 0.00368717 |
| May 13, 2022 | $ 0.00366884 | $ 0.00406319 |
| May 12, 2022 | $ 0.00365457 | $ 0.00409580 |
| May 11, 2022 | $ 0.00376845 | $ 0.00473782 |
| May 10, 2022 | $ 0.00441708 | $ 0.00465604 |
| May 09, 2022 | $ 0.00371916 | $ 0.00446370 |
| May 08, 2022 | $ 0.00426444 | $ 0.00441592 |
| May 07, 2022 | $ 0.00435241 | $ 0.00462826 |
| May 06, 2022 | $ 0.00449747 | $ 0.00472419 |
| May 05, 2022 | $ 0.00420825 | $ 0.00448144 |
| May 03, 2022 | $ 0.00409173 | $ 0.00430462 |
| May 02, 2022 | $ 0.00430046 | $ 0.00441763 |
| May 01, 2022 | $ 0.00424589 | $ 0.00428573 |
| Apr 30, 2022 | $ 0.00408862 | $ 0.00443949 |
| Apr 29, 2022 | $ 0.00395742 | $ 0.00420930 |
| Apr 28, 2022 | $ 0.00417180 | $ 0.00459858 |
| Apr 27, 2022 | $ 0.00442679 | $ 0.00451903 |
| Apr 26, 2022 | $ 0.00405833 | $ 0.00460558 |
We will update this as soon as possible. If you like to help, you can contact us.
