BTC/USD
$ 83,057  -1.65%
BTC/EUR
€ 73,005  -1.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,647  -1.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.86B
Altcoin volume
$ 19.94B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

IPOR

IPOR

$ 0.974539 0 % $ 0.974539 $ 0.974539
Ipor

IPOR IPOR

Last price
$ 0.974539
%
0 %
24 high
$ 0.974539
24 low
$ 0.974539
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
IPOR IPOR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 27, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 26, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 25, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 24, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 23, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 22, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 21, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 20, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 19, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 18, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 17, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 16, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 15, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 14, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 13, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 12, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 11, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 10, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 09, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 08, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 07, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 06, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 05, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 04, 2026 $ 0.97453873 $ 0.97453873 $ 0.97453873 $ 0
Sep 03, 2026 $ 0.97453873 $ 0.97581414 $ 0.92285898 $ 0
Sep 02, 2026 $ 0.92697501 $ 0.92976905 $ 0.75417228 $ 0
Sep 01, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 71
Aug 31, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 72
Aug 30, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 71
Aug 29, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 72
Aug 28, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 71
Aug 27, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 73
Aug 26, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 72
Aug 25, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 72
Aug 24, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 72
Aug 23, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 71
Aug 22, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 71
Aug 21, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 72
Aug 20, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 67
Aug 19, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 63
Aug 18, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 59
Aug 17, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 59
Aug 16, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 57
Aug 15, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 58
Aug 14, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 58
Aug 13, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 58
Aug 12, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 58
Aug 11, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 58
Aug 10, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 58
Aug 09, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 59
Aug 08, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 59
Aug 07, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 59
Aug 06, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 59
Aug 05, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 59
Aug 04, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 59
Aug 03, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 58
Aug 02, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 58
Aug 01, 2026 $ 0.75417228 $ 0.75417228 $ 0.75417228 $ 57
Jul 31, 2026 $ 0.75417228 $ 0.78329115 $ 0.74832859 $ 57
Jul 30, 2026 $ 0.77611352 $ 0.89060435 $ 0.77502142 $ 58
Jul 29, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 28, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 27, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 26, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 25, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 24, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 23, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 22, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 21, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 20, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 19, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 18, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 17, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 16, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 15, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 14, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 13, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 12, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 11, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 10, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 09, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 08, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 07, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 06, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 05, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 04, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 03, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 02, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jul 01, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 30, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 29, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 28, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 27, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 26, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 25, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 24, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 23, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 22, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 21, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 20, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 19, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 18, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 17, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 16, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 15, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 14, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 13, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 12, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 11, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 10, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 09, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 08, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 07, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 06, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 05, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 04, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 03, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 02, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Jun 01, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 31, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 30, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 29, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 28, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 27, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 26, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 25, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 24, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 23, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 22, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 21, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 20, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 19, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 18, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 17, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 16, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 15, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 14, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 13, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 12, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 11, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 10, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 09, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 08, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 07, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 06, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 05, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 04, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 03, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 02, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
May 01, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Apr 30, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Apr 29, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Apr 28, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Apr 27, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Apr 26, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Apr 25, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Apr 24, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Apr 23, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Apr 22, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Apr 21, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Apr 20, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Apr 19, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Apr 18, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Apr 17, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Apr 16, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Apr 15, 2026 $ 0.89060435 $ 0.89060435 $ 0.89060435 $ 0
Apr 14, 2026 $ 0.89060435 $ 0.89365607 $ 0.88817480 $ 0
Apr 13, 2026 $ 0.89329350 $ 0.89780924 $ 0.80125421 $ 0
Apr 12, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Apr 11, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Apr 10, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Apr 09, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Apr 08, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Apr 07, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Apr 06, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Apr 05, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Apr 04, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Apr 03, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Apr 02, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Apr 01, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 31, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 30, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 29, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 28, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 27, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 26, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 25, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 24, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 23, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 22, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 21, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 20, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 19, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 18, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 17, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 16, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 15, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 14, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 13, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 12, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 11, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 10, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 09, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 08, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 07, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 06, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 05, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 04, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 03, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 02, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Mar 01, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 28, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 27, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 26, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 25, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 24, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 23, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 22, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 21, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 20, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 19, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 18, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 17, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 16, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 15, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 14, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 13, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 12, 2026 $ 0.80125421 $ 0.80125421 $ 0.80125421 $ 2
Feb 11, 2026 $ 0.80125421 $ 0.83027506 $ 0.78842584 $ 2
Feb 10, 2026 $ 0.82480680 $ 0.84790379 $ 0.81931409 $ 2
Feb 09, 2026 $ 0.84790379 $ 0.84790379 $ 0.84790379 $ 1
Feb 08, 2026 $ 0.84790379 $ 0.84790379 $ 0.84790379 $ 1
Feb 07, 2026 $ 0.84790379 $ 0.84790379 $ 0.84790379 $ 1
Feb 06, 2026 $ 0.84790379 $ 0.84790379 $ 0.84790379 $ 1
Feb 05, 2026 $ 0.84790379 $ 0.87751856 $ 0.83990379 $ 1
Feb 04, 2026 $ 0.87557169 $ 1.0656193 $ 0.86082491 $ 1
Feb 03, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Feb 02, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Feb 01, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 31, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 30, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 29, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 28, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 27, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 26, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 25, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 24, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 23, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 22, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 21, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 20, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 19, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 18, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 17, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 16, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 15, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 14, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 13, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 12, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 11, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 10, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 09, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 08, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 07, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 06, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 05, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 04, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 03, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 02, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Jan 01, 2026 $ 1.0656193 $ 1.0656193 $ 1.0656193 $ 0
Dec 31, 2025 $ 1.0656193 $ 1.0666856 $ 1.0562303 $ 0
Dec 30, 2025 $ 1.0604707 $ 1.3306443 $ 1.0523787 $ 0
Dec 29, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 28, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 27, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 26, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 25, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 24, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 23, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 22, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 21, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 20, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 19, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 18, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 17, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 16, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 15, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 14, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 13, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 12, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 11, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 10, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 09, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 08, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 07, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 06, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 05, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 04, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 03, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 02, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Dec 01, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 30, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 29, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 28, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 27, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 26, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 25, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 24, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 23, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 21, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 20, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 19, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 18, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 17, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 16, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 15, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 14, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 13, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 12, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 11, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 10, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 09, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 08, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 07, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 06, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 05, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 04, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 03, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 02, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Nov 01, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Oct 31, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Oct 30, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Oct 29, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Oct 28, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Oct 27, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Oct 26, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Oct 25, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Oct 24, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Oct 23, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Oct 22, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Oct 21, 2025 $ 1.3306443 $ 1.3306443 $ 1.3306443 $ 1
Oct 20, 2025 $ 1.3306443 $ 1.3394415 $ 1.2888027 $ 1
Oct 19, 2025 $ 1.3031619 $ 1.3810688 $ 1.3013326 $ 1
Oct 18, 2025 $ 1.3810688 $ 1.3810688 $ 1.3810688 $ 3
Oct 17, 2025 $ 1.3810688 $ 1.3810688 $ 1.3810688 $ 3
Oct 16, 2025 $ 1.3810688 $ 1.3810688 $ 1.3810688 $ 3
Oct 15, 2025 $ 1.3810688 $ 1.3810688 $ 1.3810688 $ 3
Oct 14, 2025 $ 1.3810688 $ 1.3810688 $ 1.3810688 $ 3
Oct 13, 2025 $ 1.3810688 $ 1.3812538 $ 1.3778997 $ 3
Oct 12, 2025 $ 1.3804702 $ 1.3888643 $ 1.3156345 $ 3
Oct 11, 2025 $ 1.3285540 $ 1.4571596 $ 1.3284076 $ 3
Oct 10, 2025 $ 1.4571596 $ 1.4571596 $ 1.4571596 $ 4
Oct 09, 2025 $ 1.4571596 $ 1.4839379 $ 1.4532067 $ 5
Oct 08, 2025 $ 1.4790946 $ 1.4890703 $ 1.4523867 $ 5
Oct 07, 2025 $ 1.4562360 $ 1.4872109 $ 1.3950111 $ 8
Oct 06, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Oct 05, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Oct 04, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Oct 03, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Oct 02, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Oct 01, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Sep 30, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Sep 29, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Sep 28, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Sep 27, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Sep 26, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Sep 25, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Sep 24, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Sep 23, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Sep 22, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Sep 21, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Sep 20, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Sep 19, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Sep 18, 2025 $ 1.3950111 $ 1.3950111 $ 1.3950111 $ 0
Sep 17, 2025 $ 1.3950111 $ 1.4035121 $ 1.3948490 $ 0
Sep 16, 2025 $ 1.4008865 $ 1.4029225 $ 1.3765401 $ 0
Sep 15, 2025 $ 1.3843776 $ 1.4000190 $ 1.3723964 $ 0
Sep 14, 2025 $ 1.3898474 $ 1.3934474 $ 1.3819501 $ 0
Sep 13, 2025 $ 1.3905772 $ 1.3912881 $ 1.3891209 $ 0
Sep 12, 2025 $ 1.3891209 $ 1.3950666 $ 1.3765499 $ 1
Sep 11, 2025 $ 1.3853380 $ 1.3853499 $ 1.3636985 $ 1
Sep 10, 2025 $ 1.3667516 $ 1.3707693 $ 1.3331894 $ 1
Sep 09, 2025 $ 1.3426709 $ 1.3426709 $ 1.3426709 $ 0
Sep 08, 2025 $ 1.3426709 $ 1.3449497 $ 1.3266358 $ 0
Sep 07, 2025 $ 1.3331350 $ 1.3381461 $ 1.3215116 $ 0
Sep 06, 2025 $ 1.3216800 $ 1.3347233 $ 1.3194667 $ 3
Sep 05, 2025 $ 1.3268661 $ 1.3592004 $ 1.3217104 $ 0
Sep 04, 2025 $ 1.3274426 $ 1.3395048 $ 1.3112058 $ 0
Sep 03, 2025 $ 1.3228149 $ 1.3228149 $ 1.3228149 $ 0
Sep 02, 2025 $ 1.3228149 $ 1.3255613 $ 1.3058140 $ 0
Sep 01, 2025 $ 1.3100232 $ 1.3177299 $ 1.2862648 $ 1
Aug 31, 2025 $ 1.2980159 $ 1.3130451 $ 1.2963161 $ 12
Aug 30, 2025 $ 1.3049143 $ 1.3326725 $ 1.3049017 $ 16
Aug 29, 2025 $ 1.3326725 $ 1.3326725 $ 1.3326725 $ 0
Aug 28, 2025 $ 1.3326725 $ 1.3326725 $ 1.3326725 $ 0
Aug 27, 2025 $ 1.3326725 $ 1.3506537 $ 1.3239676 $ 0
Aug 26, 2025 $ 1.3403777 $ 1.3477687 $ 1.3047349 $ 3
Aug 25, 2025 $ 1.3210297 $ 1.3627815 $ 1.3108577 $ 0
Aug 24, 2025 $ 1.3604465 $ 1.3769634 $ 1.3506276 $ 0
Aug 23, 2025 $ 1.3769634 $ 1.4029024 $ 1.3735627 $ 0
Aug 22, 2025 $ 1.4016333 $ 1.4078673 $ 1.3391498 $ 0
Aug 21, 2025 $ 1.3481904 $ 1.3766768 $ 1.3429441 $ 0
Aug 20, 2025 $ 1.3703693 $ 1.3745730 $ 1.3478235 $ 0
Aug 19, 2025 $ 1.3530298 $ 1.3979276 $ 1.3519667 $ 0
Aug 18, 2025 $ 1.3979276 $ 1.4102945 $ 1.3757010 $ 0
Aug 17, 2025 $ 1.4083930 $ 1.4220672 $ 1.4061446 $ 0
Aug 16, 2025 $ 1.4087913 $ 1.4148984 $ 1.4063920 $ 0
Aug 15, 2025 $ 1.4079469 $ 1.4308450 $ 1.4013999 $ 0
Aug 14, 2025 $ 1.4190566 $ 1.4922835 $ 1.4063911 $ 0
Aug 13, 2025 $ 1.4793117 $ 1.4829610 $ 1.4264004 $ 0
Aug 12, 2025 $ 1.4407050 $ 1.4426422 $ 1.4176001 $ 1
Aug 11, 2025 $ 1.4234836 $ 1.4664738 $ 1.4173478 $ 0
Aug 10, 2025 $ 1.4305837 $ 1.4305837 $ 1.4006787 $ 0
Aug 09, 2025 $ 1.4006787 $ 1.4028022 $ 1.3953275 $ 0
Aug 08, 2025 $ 1.3991431 $ 1.4065561 $ 1.3898567 $ 0
Aug 07, 2025 $ 1.4047851 $ 1.4099262 $ 1.3703500 $ 5
Aug 06, 2025 $ 1.3793751 $ 1.3820296 $ 1.3710951 $ 5
Aug 05, 2025 $ 1.3710951 $ 1.3801583 $ 1.3638837 $ 0
Aug 04, 2025 $ 1.3797238 $ 1.3877548 $ 1.3687446 $ 0
Aug 03, 2025 $ 1.3822483 $ 1.3822483 $ 1.3822483 $ 0
Aug 02, 2025 $ 1.3822483 $ 1.3822483 $ 1.3822483 $ 0
Aug 01, 2025 $ 1.3822483 $ 1.3916237 $ 1.3679883 $ 0
Jul 31, 2025 $ 1.3882102 $ 1.4259799 $ 1.3850167 $ 2
Jul 30, 2025 $ 1.4131752 $ 1.4240814 $ 1.3887241 $ 1
Jul 29, 2025 $ 1.4142174 $ 1.4301763 $ 1.4027115 $ 99
Jul 28, 2025 $ 1.4285399 $ 1.4285399 $ 1.4285399 $ 1
Jul 27, 2025 $ 1.4285399 $ 1.4285399 $ 1.4285399 $ 1
Jul 26, 2025 $ 1.4285399 $ 1.4285399 $ 1.4285399 $ 1
Jul 25, 2025 $ 1.4285399 $ 1.4285399 $ 1.4285399 $ 1
Jul 24, 2025 $ 1.4285399 $ 1.4285399 $ 1.4285399 $ 1
Jul 23, 2025 $ 1.4285399 $ 1.4285399 $ 1.4285399 $ 1
Jul 22, 2025 $ 1.4285399 $ 1.4342367 $ 1.3937300 $ 1
Jul 21, 2025 $ 1.4081914 $ 1.4349359 $ 1.3982300 $ 3
Jul 20, 2025 $ 1.4069928 $ 1.4256167 $ 1.3980741 $ 129
Jul 19, 2025 $ 1.4143278 $ 1.4217233 $ 1.4071184 $ 49
Jul 18, 2025 $ 1.4104175 $ 1.4494805 $ 1.4018279 $ 1
Jul 17, 2025 $ 1.4305813 $ 1.4382641 $ 1.4035565 $ 2
Jul 16, 2025 $ 1.4035565 $ 1.4173601 $ 1.4035038 $ 0
Jul 15, 2025 $ 1.4124919 $ 1.4376891 $ 1.3884199 $ 17
Jul 14, 2025 $ 1.4376891 $ 1.4762378 $ 1.4264193 $ 0
Jul 13, 2025 $ 1.4282614 $ 1.4324635 $ 1.3870165 $ 108
Jul 12, 2025 $ 1.3870165 $ 1.3870165 $ 1.3870165 $ 0
Jul 11, 2025 $ 1.3870165 $ 1.3870165 $ 1.3870165 $ 0
Jul 10, 2025 $ 1.3870165 $ 1.3978369 $ 1.3267707 $ 15
Jul 09, 2025 $ 1.3345445 $ 1.3428315 $ 1.2905412 $ 29
Jul 08, 2025 $ 1.2905412 $ 1.2905412 $ 1.2905412 $ 0
Jul 07, 2025 $ 1.2905412 $ 1.2905412 $ 1.2905412 $ 0
Jul 06, 2025 $ 1.2905412 $ 1.2905412 $ 1.2905412 $ 0
Jul 05, 2025 $ 1.2905412 $ 1.2905412 $ 1.2905412 $ 0
Jul 04, 2025 $ 1.2905412 $ 1.2905412 $ 1.2905412 $ 0
Jul 03, 2025 $ 1.2905412 $ 1.2905412 $ 1.2905412 $ 0
Jul 02, 2025 $ 1.2905412 $ 1.2929648 $ 1.2613685 $ 0
Jul 01, 2025 $ 1.2677443 $ 1.2921425 $ 1.2626927 $ 5
Jun 30, 2025 $ 1.2921425 $ 1.3046877 $ 1.2891965 $ 0
Jun 29, 2025 $ 1.2997346 $ 1.3012159 $ 1.2869736 $ 5
Jun 28, 2025 $ 1.2881829 $ 1.2900232 $ 1.2815312 $ 0
Jun 27, 2025 $ 1.2842630 $ 1.2908883 $ 1.2708630 $ 15
Jun 26, 2025 $ 1.2708630 $ 1.2708630 $ 1.2708630 $ 0
Jun 25, 2025 $ 1.2708630 $ 1.2708630 $ 1.2708630 $ 0
Jun 24, 2025 $ 1.2708630 $ 1.2750586 $ 1.2556617 $ 0
Jun 23, 2025 $ 1.2651491 $ 1.2718460 $ 1.2059605 $ 3
Jun 22, 2025 $ 1.2111809 $ 1.2390424 $ 1.1789152 $ 2
Jun 21, 2025 $ 1.2261231 $ 1.2538837 $ 1.2108155 $ 11
Jun 20, 2025 $ 1.2538837 $ 1.2569666 $ 1.2522415 $ 0
Jun 19, 2025 $ 1.2553146 $ 1.2622373 $ 1.2463577 $ 10
Jun 18, 2025 $ 1.2622373 $ 1.2658233 $ 1.2519096 $ 0
Jun 17, 2025 $ 1.2543141 $ 1.2919425 $ 1.2396597 $ 2
Jun 16, 2025 $ 1.2807160 $ 1.3059757 $ 1.2592424 $ 1
Jun 15, 2025 $ 1.2658779 $ 1.2729334 $ 1.2535431 $ 0
Jun 14, 2025 $ 1.2646556 $ 1.2737629 $ 1.2516801 $ 60
Jun 13, 2025 $ 1.2724747 $ 1.2733898 $ 1.2613807 $ 252
Jun 12, 2025 $ 1.2688650 $ 1.2688650 $ 1.2688650 $ 0
Jun 11, 2025 $ 1.2688650 $ 1.2688650 $ 1.2688650 $ 0
Jun 10, 2025 $ 1.2688650 $ 1.2688650 $ 1.2688650 $ 0
Jun 09, 2025 $ 1.2688650 $ 1.2688650 $ 1.2688650 $ 0
Jun 08, 2025 $ 1.2688650 $ 1.2688650 $ 1.2688650 $ 0
Jun 07, 2025 $ 1.2688650 $ 1.2705306 $ 1.2469207 $ 0
Jun 06, 2025 $ 1.2516580 $ 1.2637655 $ 1.2167236 $ 16
Jun 05, 2025 $ 1.2179313 $ 1.2705625 $ 1.2047773 $ 4
Jun 04, 2025 $ 1.2558016 $ 1.2712742 $ 1.2462983 $ 13
Jun 03, 2025 $ 1.2462983 $ 1.2462983 $ 1.2462983 $ 0
Jun 02, 2025 $ 1.2462983 $ 1.2462983 $ 1.2462983 $ 0
Jun 01, 2025 $ 1.2462983 $ 1.2564317 $ 1.2449293 $ 0
May 31, 2025 $ 1.2548498 $ 1.2933720 $ 1.2393258 $ 13
May 30, 2025 $ 1.2933720 $ 1.2933720 $ 1.2933720 $ 0
May 29, 2025 $ 1.2933720 $ 1.3010621 $ 1.2835584 $ 0
May 28, 2025 $ 1.2928024 $ 1.3088279 $ 1.2807318 $ 22
May 27, 2025 $ 1.2901512 $ 1.2901512 $ 1.2901512 $ 0
May 26, 2025 $ 1.2901512 $ 1.2901512 $ 1.2901512 $ 0
May 25, 2025 $ 1.2901512 $ 1.2983429 $ 1.2792782 $ 0
May 24, 2025 $ 1.2920791 $ 1.3083487 $ 1.2820359 $ 7
May 23, 2025 $ 1.2863780 $ 1.3353109 $ 1.2815466 $ 33
May 22, 2025 $ 1.3341448 $ 1.3412846 $ 1.3107726 $ 0
May 21, 2025 $ 1.3152516 $ 1.3262635 $ 1.2726207 $ 383
May 20, 2025 $ 1.2806247 $ 1.2865825 $ 1.2497524 $ 12
May 19, 2025 $ 1.2664001 $ 1.2838449 $ 1.2245170 $ 12
May 18, 2025 $ 1.2771904 $ 1.2782303 $ 1.2368742 $ 59
May 17, 2025 $ 1.2374283 $ 1.2436573 $ 1.2309709 $ 11
May 16, 2025 $ 1.2410382 $ 1.2537286 $ 1.2368069 $ 5
May 15, 2025 $ 1.2441813 $ 1.2490368 $ 1.2165131 $ 492
May 14, 2025 $ 1.2472397 $ 1.2489944 $ 1.2339405 $ 0
May 13, 2025 $ 1.2489541 $ 1.2590504 $ 1.2172535 $ 9
May 12, 2025 $ 1.2479642 $ 1.2479642 $ 1.2479642 $ 0
May 11, 2025 $ 1.2479642 $ 1.2581888 $ 1.2409199 $ 0
May 10, 2025 $ 1.2554104 $ 1.2584525 $ 1.2331358 $ 43
May 09, 2025 $ 1.2347669 $ 1.2502046 $ 1.2273003 $ 19,398
May 08, 2025 $ 1.2379009 $ 1.2456722 $ 1.1620716 $ 10,681
May 07, 2025 $ 1.1635594 $ 1.1707569 $ 1.1489851 $ 19,538
May 06, 2025 $ 1.1608792 $ 1.1618310 $ 1.1200244 $ 7,931
May 05, 2025 $ 1.1365202 $ 1.1418242 $ 1.1236902 $ 214
May 04, 2025 $ 1.1322971 $ 1.1524088 $ 1.1318623 $ 749
May 03, 2025 $ 1.1524088 $ 1.1624863 $ 1.1501187 $ 0
May 02, 2025 $ 1.1621895 $ 1.1742473 $ 1.1572595 $ 443
May 01, 2025 $ 1.1572263 $ 1.1683985 $ 1.1290554 $ 101
Apr 30, 2025 $ 1.1296117 $ 1.1419200 $ 1.1152752 $ 726
Apr 29, 2025 $ 1.1304644 $ 1.1449624 $ 1.1244924 $ 5,120
Apr 28, 2025 $ 1.1389046 $ 1.1462860 $ 1.1138319 $ 9,941
Apr 27, 2025 $ 1.1243155 $ 1.1427163 $ 1.1233371 $ 1,856
Apr 26, 2025 $ 1.1349260 $ 1.1421345 $ 1.1261837 $ 1,177
Apr 25, 2025 $ 1.1358947 $ 1.1490661 $ 1.1138120 $ 8,336
Apr 24, 2025 $ 1.1263684 $ 1.1273978 $ 1.0995700 $ 62
Apr 23, 2025 $ 1.1238356 $ 1.1329278 $ 1.1026810 $ 1,851
Apr 22, 2025 $ 1.1205142 $ 1.1249607 $ 1.0443476 $ 269
Apr 21, 2025 $ 1.0495001 $ 1.0503705 $ 1.0228682 $ 580
Apr 20, 2025 $ 1.0228682 $ 1.0228682 $ 1.0228682 $ 0
Apr 19, 2025 $ 1.0228682 $ 1.0261528 $ 1.0115284 $ 0
Apr 18, 2025 $ 1.0126569 $ 1.0204739 $ 1.0109453 $ 2,913
Apr 17, 2025 $ 1.0180390 $ 1.0247342 $ 1.0046086 $ 9,345
Apr 16, 2025 $ 1.0076142 $ 1.0244269 $ 0.99665268 $ 30,719
Apr 15, 2025 $ 1.0028788 $ 1.0364374 $ 1.0024885 $ 4,119
Apr 14, 2025 $ 1.0140096 $ 1.0285685 $ 1.0034639 $ 741
Apr 13, 2025 $ 1.0036017 $ 1.0305893 $ 0.99564483 $ 495
Apr 12, 2025 $ 1.0226358 $ 1.0296498 $ 0.99255944 $ 882
Apr 11, 2025 $ 1.0002384 $ 1.0102027 $ 0.94703985 $ 9
Apr 10, 2025 $ 0.95475216 $ 0.98990411 $ 0.94106293 $ 1,311
Apr 09, 2025 $ 0.98852699 $ 0.99440802 $ 0.89468935 $ 0
Apr 08, 2025 $ 0.91461956 $ 0.96903510 $ 0.91374729 $ 1,160
Apr 07, 2025 $ 0.94963348 $ 0.97142651 $ 0.89305497 $ 69
Apr 06, 2025 $ 0.93723052 $ 0.99476176 $ 0.92507537 $ 929
Apr 05, 2025 $ 0.99476176 $ 1.0098763 $ 0.98766272 $ 0
Apr 04, 2025 $ 1.0053451 $ 1.0155091 $ 0.97977566 $ 4,825
Apr 03, 2025 $ 0.99643270 $ 1.0060264 $ 0.97461922 $ 502
Apr 02, 2025 $ 0.98953039 $ 1.0606481 $ 0.98731445 $ 2,101
Apr 01, 2025 $ 1.0212797 $ 1.0251022 $ 0.98830644 $ 15,939
Mar 31, 2025 $ 0.98988914 $ 1.0054779 $ 0.97500254 $ 22
Mar 30, 2025 $ 0.98722144 $ 1.0013796 $ 0.97815324 $ 592
Mar 29, 2025 $ 0.99061967 $ 1.0140902 $ 0.97896046 $ 92
Mar 28, 2025 $ 1.0114637 $ 1.0490493 $ 1.0019050 $ 321
Mar 27, 2025 $ 1.0453994 $ 1.0524757 $ 1.0294478 $ 135
Mar 26, 2025 $ 1.0421556 $ 1.0586990 $ 1.0298357 $ 221
Mar 25, 2025 $ 1.0490153 $ 1.0929354 $ 1.0455350 $ 1,568
Mar 24, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 23, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 22, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 21, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 20, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 19, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 18, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 17, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 16, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 15, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 14, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 13, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 12, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 11, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 10, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 09, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 08, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 07, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 06, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 05, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 04, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 03, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 02, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Mar 01, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 28, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 27, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 26, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 25, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 24, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 23, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 22, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 21, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 20, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 19, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 18, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 17, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 16, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 15, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 14, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 13, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 12, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 11, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 10, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 09, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 08, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 07, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 06, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 05, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 04, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 03, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 02, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Feb 01, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 31, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 30, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 29, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 28, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 27, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 26, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 25, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 24, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 23, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 22, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 21, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 20, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 19, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 18, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 17, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 16, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 15, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 14, 2025 $ 1.0929354 $ 1.0929354 $ 1.0929354 $ 0
Jan 13, 2025 $ 1.0929354 $ 1.1492189 $ 1.0925739 $ 0
Jan 12, 2025 $ 1.1332434 $ 1.1429766 $ 1.1236400 $ 2,860
Jan 11, 2025 $ 1.1337321 $ 1.1386094 $ 1.1252821 $ 2,306
Jan 10, 2025 $ 1.1353225 $ 1.1480927 $ 1.1060318 $ 5,240
Jan 09, 2025 $ 1.1088032 $ 1.1429074 $ 1.0939454 $ 6,765
Jan 08, 2025 $ 1.1397749 $ 1.1660144 $ 1.1112123 $ 8,877
Jan 07, 2025 $ 1.1621387 $ 1.2316351 $ 1.1527537 $ 6,559
Jan 06, 2025 $ 1.2258248 $ 1.2276425 $ 1.1787643 $ 571
Jan 05, 2025 $ 1.1787588 $ 1.1847192 $ 1.1665173 $ 552
Jan 04, 2025 $ 1.1789063 $ 1.1797675 $ 1.1698891 $ 0
Jan 03, 2025 $ 1.1764285 $ 1.1863277 $ 1.1513868 $ 4,165
Jan 02, 2025 $ 1.1617046 $ 1.1720250 $ 1.1297862 $ 1,610
Jan 01, 2025 $ 1.1323641 $ 1.1384499 $ 1.1130763 $ 4
Dec 31, 2024 $ 1.1203461 $ 1.1524328 $ 1.1084933 $ 4,083
Dec 30, 2024 $ 1.1133717 $ 1.1281532 $ 1.0952336 $ 0
Dec 29, 2024 $ 1.1219683 $ 1.1406001 $ 1.1136333 $ 323
Dec 28, 2024 $ 1.1331860 $ 1.1331860 $ 1.1331860 $ 0
Dec 27, 2024 $ 1.1331860 $ 1.1648376 $ 1.1190918 $ 0
Dec 26, 2024 $ 1.1477366 $ 1.1758934 $ 1.1404694 $ 3,980
Dec 25, 2024 $ 1.1758934 $ 1.1898929 $ 1.1703007 $ 0
Dec 24, 2024 $ 1.1833260 $ 1.1920608 $ 1.1206683 $ 2,605
Dec 23, 2024 $ 1.1355701 $ 1.1559398 $ 1.1083525 $ 3,065
Dec 22, 2024 $ 1.1402680 $ 1.1674130 $ 1.1297079 $ 5,609
Dec 21, 2024 $ 1.1658189 $ 1.1931060 $ 1.1567281 $ 3,543
Dec 20, 2024 $ 1.1720253 $ 1.1762310 $ 1.1054892 $ 15,952
Dec 19, 2024 $ 1.1694174 $ 1.2316308 $ 1.1464729 $ 17,506
Dec 18, 2024 $ 1.1994507 $ 1.2767255 $ 1.1994507 $ 11,322
Dec 17, 2024 $ 1.2726428 $ 1.2985838 $ 1.2632122 $ 2,658
Dec 16, 2024 $ 1.2714160 $ 1.2926837 $ 1.2392916 $ 11,893
Dec 15, 2024 $ 1.2502740 $ 1.2590066 $ 1.2138486 $ 8,549
Dec 14, 2024 $ 1.2158702 $ 1.2307837 $ 1.2064290 $ 374
Dec 13, 2024 $ 1.2166486 $ 1.2217878 $ 1.1898868 $ 27,472
Dec 12, 2024 $ 1.1996334 $ 1.2295457 $ 1.1912718 $ 19,993
Dec 11, 2024 $ 1.2132758 $ 1.2222835 $ 1.1483341 $ 10,819
Dec 10, 2024 $ 1.1589858 $ 1.1783115 $ 1.1314358 $ 30,584
Dec 09, 2024 $ 1.1687307 $ 1.2143607 $ 1.1360922 $ 17,115
Dec 08, 2024 $ 1.2144566 $ 1.2155052 $ 1.1838507 $ 103,915
Dec 07, 2024 $ 1.1982979 $ 1.2059458 $ 1.1886221 $ 20,681
Dec 06, 2024 $ 1.1981977 $ 1.2237517 $ 1.1576450 $ 37,049
Dec 05, 2024 $ 1.1641464 $ 1.2424892 $ 1.1143637 $ 12,961
Dec 04, 2024 $ 1.1849495 $ 1.1896341 $ 1.1353918 $ 14,687
Dec 03, 2024 $ 1.1510980 $ 1.1545317 $ 1.1225724 $ 12,613
Dec 02, 2024 $ 1.1494483 $ 1.1773857 $ 1.1333101 $ 1,764
Dec 01, 2024 $ 1.1663381 $ 1.1734148 $ 1.1483915 $ 4,481
Nov 30, 2024 $ 1.1566575 $ 1.1692690 $ 1.1529623 $ 2,657
Nov 29, 2024 $ 1.1686334 $ 1.1834248 $ 1.1439462 $ 15,709
Nov 28, 2024 $ 1.1469135 $ 1.1589567 $ 1.1352548 $ 1,786
Nov 27, 2024 $ 1.1506183 $ 1.1674002 $ 1.1003366 $ 23,710
Nov 26, 2024 $ 1.1024694 $ 1.1390264 $ 1.0881471 $ 21,271
Nov 25, 2024 $ 1.1164763 $ 1.1863312 $ 1.1127452 $ 26,729
Nov 24, 2024 $ 1.1747989 $ 1.1827211 $ 1.1485489 $ 15,450
Nov 23, 2024 $ 1.1724146 $ 1.1873281 $ 1.1661738 $ 13,482
Nov 22, 2024 $ 1.1870849 $ 1.1959628 $ 1.1659973 $ 5,381
Nov 21, 2024 $ 1.1811593 $ 1.1870038 $ 1.1290212 $ 30,848
Nov 20, 2024 $ 1.1313334 $ 1.1392108 $ 1.0984819 $ 4,181
Nov 19, 2024 $ 1.1074359 $ 1.1273145 $ 1.0842501 $ 1,716
Nov 18, 2024 $ 1.0857977 $ 1.1103037 $ 1.0559172 $ 14,777
Nov 17, 2024 $ 1.0770206 $ 1.0962783 $ 1.0642488 $ 8,627
Nov 16, 2024 $ 1.0858727 $ 1.1006728 $ 1.0808020 $ 3,324
Nov 15, 2024 $ 1.0917955 $ 1.1017423 $ 1.0448131 $ 5,294
Nov 14, 2024 $ 1.0456260 $ 1.1002416 $ 1.0407106 $ 6,830
Nov 13, 2024 $ 1.0857127 $ 1.1202009 $ 1.0342856 $ 7,630
Nov 12, 2024 $ 1.0549881 $ 1.0787905 $ 1.0209407 $ 15,292
Nov 11, 2024 $ 1.0632657 $ 1.0744249 $ 0.96270489 $ 25,614
Nov 10, 2024 $ 0.96498477 $ 0.97599185 $ 0.91818088 $ 22,630
Nov 09, 2024 $ 0.92088823 $ 0.92256278 $ 0.90874222 $ 1,772
Nov 08, 2024 $ 0.91815549 $ 0.92662892 $ 0.90730221 $ 497
Nov 07, 2024 $ 0.91038650 $ 0.92260422 $ 0.89306792 $ 14,108
Nov 06, 2024 $ 0.90699531 $ 0.91683857 $ 0.83115895 $ 14,770
Nov 05, 2024 $ 0.83151086 $ 0.84496893 $ 0.80865348 $ 5,288
Nov 04, 2024 $ 0.81291344 $ 0.83251728 $ 0.80105884 $ 4,071
Nov 03, 2024 $ 0.82410648 $ 0.83165758 $ 0.80915416 $ 802
Nov 02, 2024 $ 0.83073447 $ 0.83546692 $ 0.82770952 $ 1,399
Nov 01, 2024 $ 0.83323511 $ 0.84366614 $ 0.82498113 $ 0
Oct 31, 2024 $ 0.84218335 $ 0.87129791 $ 0.83458893 $ 375
Oct 30, 2024 $ 0.86758241 $ 0.87413790 $ 0.85654522 $ 971
Oct 29, 2024 $ 0.87212739 $ 0.88213485 $ 0.83608689 $ 1,017
Oct 28, 2024 $ 0.83836536 $ 0.84133848 $ 0.80991941 $ 2,479
Oct 27, 2024 $ 0.81464828 $ 0.81810728 $ 0.80162108 $ 946
Oct 26, 2024 $ 0.80365058 $ 0.80730222 $ 0.79557208 $ 2,184
Oct 25, 2024 $ 0.79896739 $ 0.82400717 $ 0.78633782 $ 4,847
Oct 24, 2024 $ 0.81728327 $ 0.82499696 $ 0.79693701 $ 2,669
Oct 23, 2024 $ 0.79919438 $ 0.80816442 $ 0.78171636 $ 5,274
Oct 22, 2024 $ 0.80790882 $ 0.81283587 $ 0.79838020 $ 2,727
Oct 21, 2024 $ 0.80800858 $ 0.83290613 $ 0.80127644 $ 1,943
Oct 20, 2024 $ 0.82751130 $ 0.83144596 $ 0.81651559 $ 2,088
Oct 19, 2024 $ 0.81972840 $ 0.82348619 $ 0.81574870 $ 1,911
Oct 18, 2024 $ 0.82050023 $ 0.82714087 $ 0.80545222 $ 617
Oct 17, 2024 $ 0.80746586 $ 0.81401652 $ 0.79917413 $ 13,773
Oct 16, 2024 $ 0.81074241 $ 0.81974276 $ 0.80048746 $ 0
Oct 15, 2024 $ 0.80383417 $ 0.81355456 $ 0.77762535 $ 222
Oct 14, 2024 $ 0.79200488 $ 0.79700716 $ 0.75530922 $ 12,151
Oct 13, 2024 $ 0.75530922 $ 0.75530922 $ 0.75530922 $ 0
Oct 12, 2024 $ 0.75530922 $ 0.76067882 $ 0.74895994 $ 0
Oct 11, 2024 $ 0.74861545 $ 0.76024526 $ 0.72005283 $ 1,343
Oct 10, 2024 $ 0.72270110 $ 0.74595783 $ 0.70608103 $ 1,739
Oct 09, 2024 $ 0.74595783 $ 0.74595783 $ 0.74595783 $ 0
Oct 08, 2024 $ 0.74595783 $ 0.75738979 $ 0.74160206 $ 0
Oct 07, 2024 $ 0.74611520 $ 0.77220787 $ 0.74297475 $ 3,527
Oct 06, 2024 $ 0.74297475 $ 0.74297475 $ 0.74297475 $ 0
Oct 05, 2024 $ 0.74297475 $ 0.74790201 $ 0.73973706 $ 0
Oct 04, 2024 $ 0.74410505 $ 0.74904580 $ 0.72494987 $ 3,289
Oct 03, 2024 $ 0.72869609 $ 0.73701636 $ 0.71820803 $ 5,762
Oct 02, 2024 $ 0.72713364 $ 0.74736603 $ 0.71918114 $ 215
Oct 01, 2024 $ 0.72949960 $ 0.76869729 $ 0.72214464 $ 1,969
Sep 30, 2024 $ 0.75941903 $ 0.78694737 $ 0.75408544 $ 343
Sep 29, 2024 $ 0.78694014 $ 0.79218471 $ 0.78471292 $ 1,208
Sep 28, 2024 $ 0.79017600 $ 0.79423228 $ 0.78476912 $ 432
Sep 27, 2024 $ 0.78873554 $ 0.79723221 $ 0.77753949 $ 4,305
Sep 26, 2024 $ 0.78166716 $ 0.78888889 $ 0.75144542 $ 71,780
Sep 25, 2024 $ 0.75726046 $ 0.77679588 $ 0.75467495 $ 63,661
Sep 24, 2024 $ 0.77123221 $ 0.77536516 $ 0.75235802 $ 30,567
Sep 23, 2024 $ 0.75935048 $ 0.77597373 $ 0.75092716 $ 2,618
Sep 22, 2024 $ 0.76317637 $ 0.76723497 $ 0.74845868 $ 5,930
Sep 21, 2024 $ 0.76000283 $ 0.76183281 $ 0.75274119 $ 1,619
Sep 20, 2024 $ 0.75764728 $ 0.76837422 $ 0.74785196 $ 4,973
Sep 19, 2024 $ 0.75463699 $ 0.76585923 $ 0.73892886 $ 2,332
Sep 18, 2024 $ 0.73877466 $ 0.73891256 $ 0.71003008 $ 1,110
Sep 17, 2024 $ 0.72322348 $ 0.73517860 $ 0.69831997 $ 1,157
Sep 16, 2024 $ 0.69831997 $ 0.70999270 $ 0.68974957 $ 304
Sep 15, 2024 $ 0.70977620 $ 0.72415497 $ 0.70459733 $ 4,477
Sep 14, 2024 $ 0.71962192 $ 0.72716599 $ 0.71409558 $ 596
Sep 13, 2024 $ 0.72631554 $ 0.72728557 $ 0.69133556 $ 2,292
Sep 12, 2024 $ 0.69699525 $ 0.70152305 $ 0.68768872 $ 856
Sep 11, 2024 $ 0.69074855 $ 0.69385351 $ 0.66641670 $ 6,219
Sep 10, 2024 $ 0.69133795 $ 0.69576583 $ 0.67656087 $ 513
Sep 09, 2024 $ 0.68392519 $ 0.69499647 $ 0.65486717 $ 1,066
Sep 08, 2024 $ 0.65781457 $ 0.66317912 $ 0.64364883 $ 627
Sep 07, 2024 $ 0.64958828 $ 0.65758892 $ 0.64459610 $ 892
Sep 06, 2024 $ 0.64711599 $ 0.68316285 $ 0.63089856 $ 3,805
Sep 05, 2024 $ 0.67353946 $ 0.69850764 $ 0.66845822 $ 1,570
Sep 04, 2024 $ 0.69704590 $ 0.70168927 $ 0.66871342 $ 4,419
Sep 03, 2024 $ 0.68895499 $ 0.71709619 $ 0.68893080 $ 3,805
Sep 02, 2024 $ 0.70905540 $ 0.71256324 $ 0.68582465 $ 2,585
Sep 01, 2024 $ 0.68770804 $ 0.70850394 $ 0.68646186 $ 2,391
Aug 31, 2024 $ 0.70754243 $ 0.71286725 $ 0.70490276 $ 366
Aug 30, 2024 $ 0.70923530 $ 0.71707709 $ 0.69410485 $ 3,174
Aug 29, 2024 $ 0.71221584 $ 0.73333681 $ 0.70577012 $ 1,150
Aug 28, 2024 $ 0.70781322 $ 0.72193689 $ 0.69438397 $ 5,936
Aug 27, 2024 $ 0.71354551 $ 0.75791038 $ 0.69762036 $ 2,267
Aug 26, 2024 $ 0.75389093 $ 0.77315642 $ 0.75345809 $ 535
Aug 25, 2024 $ 0.77139062 $ 0.77926245 $ 0.76537849 $ 2,817
Aug 24, 2024 $ 0.76631836 $ 0.77332921 $ 0.76278783 $ 0
Aug 23, 2024 $ 0.76852595 $ 0.77784012 $ 0.73720037 $ 2,674
Aug 22, 2024 $ 0.73720037 $ 0.73720037 $ 0.73720037 $ 0
Aug 21, 2024 $ 0.73720037 $ 0.74152586 $ 0.70580008 $ 0
Aug 20, 2024 $ 0.70775493 $ 0.73623396 $ 0.70304974 $ 5,208
Aug 19, 2024 $ 0.71362361 $ 0.71449558 $ 0.69395583 $ 15,596
Aug 18, 2024 $ 0.70133421 $ 0.72206350 $ 0.70077147 $ 4,375
Aug 17, 2024 $ 0.71298679 $ 0.71555383 $ 0.70544107 $ 1,327
Aug 16, 2024 $ 0.70612509 $ 0.71749797 $ 0.68510186 $ 4,691
Aug 15, 2024 $ 0.68986727 $ 0.71751910 $ 0.67459531 $ 4,142
Aug 14, 2024 $ 0.70423848 $ 0.73926082 $ 0.70154785 $ 8,203
Aug 13, 2024 $ 0.72674564 $ 0.73829773 $ 0.70152054 $ 686
Aug 12, 2024 $ 0.71176665 $ 0.72662569 $ 0.69242819 $ 4,327
Aug 11, 2024 $ 0.70416308 $ 0.72149449 $ 0.70269754 $ 3,517
Aug 10, 2024 $ 0.72149449 $ 0.72149449 $ 0.72149449 $ 0
Aug 09, 2024 $ 0.72149449 $ 0.74031413 $ 0.71453612 $ 0
Aug 08, 2024 $ 0.73981902 $ 0.75083735 $ 0.65694880 $ 5,197
Aug 07, 2024 $ 0.65957188 $ 0.68688874 $ 0.65507762 $ 4,118
Aug 06, 2024 $ 0.67157738 $ 0.68420295 $ 0.64741098 $ 1,674
Aug 05, 2024 $ 0.64737172 $ 0.69858021 $ 0.59397782 $ 17,201
Aug 04, 2024 $ 0.69691516 $ 0.73223102 $ 0.68688394 $ 3,754
Aug 03, 2024 $ 0.72771509 $ 0.74524933 $ 0.71817089 $ 22,598
Aug 02, 2024 $ 0.73648826 $ 0.78563567 $ 0.73352641 $ 5,438
Aug 01, 2024 $ 0.78381097 $ 0.78607508 $ 0.74670161 $ 4,916
Jul 31, 2024 $ 0.77511051 $ 0.80105016 $ 0.77376024 $ 2,544
Jul 30, 2024 $ 0.79379836 $ 0.80319242 $ 0.78346186 $ 4,793
Jul 29, 2024 $ 0.80126415 $ 0.83924033 $ 0.79863568 $ 8,587
Jul 28, 2024 $ 0.81858527 $ 0.81887011 $ 0.80439385 $ 11,547
Jul 27, 2024 $ 0.81326415 $ 0.83213349 $ 0.80044063 $ 2,074
Jul 26, 2024 $ 0.81452904 $ 0.81793563 $ 0.78855251 $ 162
Jul 25, 2024 $ 0.78892425 $ 0.79252307 $ 0.76116999 $ 6,267
Jul 24, 2024 $ 0.78387757 $ 0.80441249 $ 0.78128988 $ 542
Jul 23, 2024 $ 0.79039840 $ 0.81261498 $ 0.78537285 $ 7,765
Jul 22, 2024 $ 0.81033249 $ 0.82108058 $ 0.79876595 $ 646
Jul 21, 2024 $ 0.81714809 $ 0.81951301 $ 0.78996050 $ 210
Jul 20, 2024 $ 0.80523499 $ 0.81078350 $ 0.80009556 $ 12,411
Jul 19, 2024 $ 0.80243339 $ 0.80370437 $ 0.75943323 $ 0
Jul 18, 2024 $ 0.76706437 $ 0.78067180 $ 0.75832678 $ 8,499
Jul 17, 2024 $ 0.76881641 $ 0.79221033 $ 0.76627071 $ 8,789
Jul 16, 2024 $ 0.78079471 $ 0.78387433 $ 0.74885133 $ 6,645
Jul 15, 2024 $ 0.77778936 $ 0.77823445 $ 0.72799207 $ 1,738
Jul 14, 2024 $ 0.72889410 $ 0.73615560 $ 0.71017893 $ 1,740
Jul 13, 2024 $ 0.71033189 $ 0.71747826 $ 0.69299032 $ 2,328
Jul 12, 2024 $ 0.69450803 $ 0.70191611 $ 0.67836885 $ 8,325
Jul 11, 2024 $ 0.68767967 $ 0.71227691 $ 0.68488388 $ 2,027
Jul 10, 2024 $ 0.69245073 $ 0.71233532 $ 0.68569502 $ 29,008
Jul 09, 2024 $ 0.69556538 $ 0.69841976 $ 0.67515924 $ 3,889
Jul 08, 2024 $ 0.68017275 $ 0.69726622 $ 0.65145952 $ 13,411
Jul 07, 2024 $ 0.66994769 $ 0.70021732 $ 0.66876118 $ 8,123
Jul 06, 2024 $ 0.69922816 $ 0.70120572 $ 0.67207698 $ 439
Jul 05, 2024 $ 0.67949339 $ 0.68898399 $ 0.64420408 $ 16,405
Jul 04, 2024 $ 0.68365867 $ 0.72441207 $ 0.68076341 $ 28,477
Jul 03, 2024 $ 0.72168405 $ 0.74580623 $ 0.71248473 $ 2,269
Jul 02, 2024 $ 0.74385903 $ 0.75792690 $ 0.74034065 $ 14,130
Jul 01, 2024 $ 0.75369627 $ 0.76501954 $ 0.74938544 $ 5,581
Jun 30, 2024 $ 0.75189289 $ 0.75465188 $ 0.73520030 $ 1,344
Jun 29, 2024 $ 0.73520030 $ 0.73520030 $ 0.73520030 $ 0
Jun 28, 2024 $ 0.73520030 $ 0.73520030 $ 0.73520030 $ 1,702
Jun 27, 2024 $ 0.73520030 $ 0.73520030 $ 0.73520030 $ 1,739
Jun 26, 2024 $ 0.73520030 $ 0.74885489 $ 0.73343013 $ 1,716
Jun 25, 2024 $ 0.74111172 $ 0.74716830 $ 0.72232201 $ 1,731
Jun 24, 2024 $ 0.72290105 $ 0.75931374 $ 0.70179621 $ 12,159
Jun 23, 2024 $ 0.75791556 $ 0.77229993 $ 0.75773173 $ 5,325
Jun 22, 2024 $ 0.77096250 $ 0.77330681 $ 0.76657260 $ 226
Jun 21, 2024 $ 0.76848227 $ 0.77963539 $ 0.76000582 $ 3,776
Jun 20, 2024 $ 0.77751950 $ 0.79692459 $ 0.77380787 $ 24,066
Jun 19, 2024 $ 0.77897678 $ 0.78775268 $ 0.77578230 $ 8,587
Jun 18, 2024 $ 0.78144630 $ 0.79809977 $ 0.76808255 $ 15,007
Jun 17, 2024 $ 0.79768161 $ 0.80631325 $ 0.78026926 $ 12,480
Jun 16, 2024 $ 0.79903555 $ 0.80222678 $ 0.79154623 $ 1,993
Jun 15, 2024 $ 0.79367313 $ 0.79626893 $ 0.78952868 $ 6,959
Jun 14, 2024 $ 0.79146633 $ 0.80697979 $ 0.77975366 $ 13,959
Jun 13, 2024 $ 0.80047150 $ 0.81984510 $ 0.79442270 $ 3,305
Jun 12, 2024 $ 0.81815764 $ 0.83915949 $ 0.80223248 $ 3,063
Jun 11, 2024 $ 0.80729606 $ 0.83383745 $ 0.79353563 $ 25,278
Jun 10, 2024 $ 0.83346279 $ 0.84115465 $ 0.82981809 $ 5,593
Jun 09, 2024 $ 0.83505306 $ 0.83732923 $ 0.82907630 $ 3,744
Jun 08, 2024 $ 0.83105409 $ 0.83387277 $ 0.82978081 $ 3,790
Jun 07, 2024 $ 0.83143435 $ 0.86241522 $ 0.82206716 $ 37,282
Jun 06, 2024 $ 0.84860271 $ 0.85881262 $ 0.82805629 $ 8,091
Jun 05, 2024 $ 0.82805629 $ 0.82805629 $ 0.82805629 $ 0
Jun 04, 2024 $ 0.82805629 $ 0.83130669 $ 0.82352976 $ 0
Jun 03, 2024 $ 0.82504194 $ 0.84235321 $ 0.81051903 $ 999
Jun 02, 2024 $ 0.81246683 $ 0.81735312 $ 0.80704151 $ 2,159
Jun 01, 2024 $ 0.81244960 $ 0.81327816 $ 0.80803871 $ 0
May 31, 2024 $ 0.80927337 $ 0.82726741 $ 0.79897351 $ 48,261
May 30, 2024 $ 0.82555709 $ 0.82555709 $ 0.82555709 $ 0
May 29, 2024 $ 0.82555709 $ 0.82555709 $ 0.82555709 $ 0
May 28, 2024 $ 0.82555709 $ 0.82555709 $ 0.82555709 $ 0
May 27, 2024 $ 0.82555709 $ 0.82555709 $ 0.82555709 $ 0
May 26, 2024 $ 0.82555709 $ 0.83292095 $ 0.82380050 $ 0
May 25, 2024 $ 0.83068408 $ 0.83903662 $ 0.81035674 $ 3,784
May 24, 2024 $ 0.81408562 $ 0.84415479 $ 0.79479254 $ 790
May 23, 2024 $ 0.83354439 $ 0.87003753 $ 0.80698520 $ 3,835
May 22, 2024 $ 0.82888718 $ 0.84518999 $ 0.81097930 $ 858
May 21, 2024 $ 0.84070945 $ 0.84992600 $ 0.80020772 $ 6,100
May 20, 2024 $ 0.80232819 $ 0.80821657 $ 0.66144837 $ 688
May 19, 2024 $ 0.66627858 $ 0.68691853 $ 0.65937185 $ 3,263
May 18, 2024 $ 0.68390283 $ 0.69303875 $ 0.67446075 $ 4,563
May 17, 2024 $ 0.67632887 $ 0.69835278 $ 0.64149328 $ 4,751
May 16, 2024 $ 0.64384759 $ 0.67055690 $ 0.63701464 $ 1,703
May 15, 2024 $ 0.66946396 $ 0.67001292 $ 0.63361928 $ 2,916
May 14, 2024 $ 0.64093326 $ 0.65738985 $ 0.63068511 $ 3,651
May 13, 2024 $ 0.65549686 $ 0.68212364 $ 0.64675851 $ 8,766
May 12, 2024 $ 0.67098030 $ 0.67667453 $ 0.66484824 $ 269
May 11, 2024 $ 0.66722932 $ 0.67636011 $ 0.66516350 $ 268
May 10, 2024 $ 0.66961686 $ 0.70280134 $ 0.66171219 $ 3,263
May 09, 2024 $ 0.69913418 $ 0.70420159 $ 0.67795845 $ 139
May 08, 2024 $ 0.68420193 $ 0.75361906 $ 0.67505845 $ 21,581
May 07, 2024 $ 0.74997455 $ 0.78296387 $ 0.72518250 $ 22,660
May 06, 2024 $ 0.73859804 $ 0.78995348 $ 0.73698630 $ 28,423
May 05, 2024 $ 0.76836489 $ 0.77475605 $ 0.74884158 $ 4,866
May 04, 2024 $ 0.75924124 $ 0.77183608 $ 0.75368848 $ 1,037
May 03, 2024 $ 0.75597962 $ 0.76126684 $ 0.72630245 $ 8,551
May 02, 2024 $ 0.73605058 $ 0.74231385 $ 0.70913151 $ 7,209
May 01, 2024 $ 0.73373234 $ 0.77521136 $ 0.71041402 $ 14,324
Apr 30, 2024 $ 0.77323001 $ 0.86451430 $ 0.75044580 $ 16,992
Apr 29, 2024 $ 0.85552155 $ 0.91453239 $ 0.83595819 $ 10,352
Apr 28, 2024 $ 0.90835959 $ 0.94493702 $ 0.87704963 $ 14,878
Apr 27, 2024 $ 0.87955749 $ 0.88168500 $ 0.82919476 $ 4,752
Apr 26, 2024 $ 0.85410394 $ 0.88842843 $ 0.77209629 $ 55,720
Apr 25, 2024 $ 0.78191965 $ 0.80664325 $ 0.74396872 $ 23,738
Apr 24, 2024 $ 0.77105852 $ 0.81652758 $ 0.75042902 $ 3,887
Apr 23, 2024 $ 0.79927803 $ 0.82858802 $ 0.78323420 $ 4,285
Apr 22, 2024 $ 0.81852631 $ 0.85930716 $ 0.81682165 $ 13,115
Apr 21, 2024 $ 0.84325892 $ 0.88040747 $ 0.83051205 $ 11,580
Apr 20, 2024 $ 0.86971530 $ 0.87287448 $ 0.84157552 $ 1,171
Apr 19, 2024 $ 0.85193594 $ 0.89356341 $ 0.82140415 $ 4,973
Apr 18, 2024 $ 0.87700545 $ 1.0098209 $ 0.71450893 $ 27,574
Apr 17, 2024 $ 1.0014457 $ 1.1658646 $ 0.99907251 $ 30,557
Apr 16, 2024 $ 1.1083638 $ 1.1348991 $ 1.0174701 $ 30,569
Apr 15, 2024 $ 1.0975400 $ 1.4466713 $ 0.64470991 $ 205,472
Apr 14, 2024 $ 0.65539111 $ 0.65819785 $ 0.60612639 $ 1,547
Apr 13, 2024 $ 0.63589449 $ 0.71069883 $ 0.60729523 $ 2,220
Apr 12, 2024 $ 0.70471225 $ 0.85462970 $ 0.60612621 $ 29,152
Apr 11, 2024 $ 0.61046117 $ 0.61598724 $ 0.59159613 $ 4,316
Apr 10, 2024 $ 0.60295557 $ 0.60647161 $ 0.58300151 $ 194
Apr 09, 2024 $ 0.59867227 $ 0.60164842 $ 0.57687029 $ 6,707
Apr 08, 2024 $ 0.59681461 $ 0.60211021 $ 0.52055152 $ 9,538
Apr 07, 2024 $ 0.53507939 $ 0.53597911 $ 0.51859068 $ 1,470
Apr 06, 2024 $ 0.51986587 $ 0.53391338 $ 0.51449966 $ 2,798
Apr 05, 2024 $ 0.51589318 $ 0.51978718 $ 0.49997043 $ 1,257
Apr 04, 2024 $ 0.51769020 $ 0.63179598 $ 0.51029571 $ 14,053
Apr 03, 2024 $ 0.63128456 $ 0.70037770 $ 0.62653515 $ 12,478
Apr 02, 2024 $ 0.69761800 $ 0.78054619 $ 0.66671205 $ 13,811
Apr 01, 2024 $ 0.78003642 $ 0.80876200 $ 0.76164794 $ 266
Mar 31, 2024 $ 0.80926626 $ 0.84939748 $ 0.80479684 $ 6,998
Mar 30, 2024 $ 0.82107717 $ 0.85350116 $ 0.75582184 $ 37,868
Mar 29, 2024 $ 0.75686692 $ 0.75977856 $ 0.68302450 $ 18,692
Mar 28, 2024 $ 0.69211343 $ 0.69551101 $ 0.63687903 $ 6,809
Mar 27, 2024 $ 0.64324476 $ 0.72356882 $ 0.61728348 $ 70,507
Mar 26, 2024 $ 0.64245393 $ 0.64918836 $ 0.54193590 $ 32,416
Mar 25, 2024 $ 0.54211475 $ 0.55127579 $ 0.50271658 $ 4,197
Mar 24, 2024 $ 0.51351742 $ 0.51557378 $ 0.47425948 $ 2,972
Mar 23, 2024 $ 0.47948077 $ 0.49299524 $ 0.47087494 $ 294
Mar 22, 2024 $ 0.47913352 $ 0.47913352 $ 0.43382837 $ 214
Mar 21, 2024 $ 0.43382837 $ 0.43382837 $ 0.43382837 $ 0
Mar 20, 2024 $ 0.43382837 $ 0.45348060 $ 0.42606049 $ 0
Mar 19, 2024 $ 0.43944107 $ 0.49380306 $ 0.43783790 $ 5,834
Mar 18, 2024 $ 0.48999764 $ 0.52513652 $ 0.48064766 $ 4,157
Mar 17, 2024 $ 0.52162934 $ 0.53958131 $ 0.50519890 $ 2,882
Mar 16, 2024 $ 0.52797559 $ 0.59006905 $ 0.52071906 $ 13,554
Mar 15, 2024 $ 0.54190885 $ 0.54398277 $ 0.49543860 $ 5,430
Mar 14, 2024 $ 0.52661294 $ 0.57525257 $ 0.50572871 $ 4,179
Mar 13, 2024 $ 0.57391467 $ 0.58433267 $ 0.56363979 $ 1,574
Mar 12, 2024 $ 0.56989103 $ 0.58339710 $ 0.53538462 $ 2,911
Mar 11, 2024 $ 0.57978040 $ 0.58272261 $ 0.54157508 $ 328
Mar 10, 2024 $ 0.55675048 $ 0.57142051 $ 0.54787642 $ 278
Mar 09, 2024 $ 0.56364799 $ 0.56905631 $ 0.55908919 $ 10
Mar 08, 2024 $ 0.56055328 $ 0.57812580 $ 0.55175232 $ 10
Mar 07, 2024 $ 0.55785963 $ 0.56721720 $ 0.53880844 $ 9
Mar 06, 2024 $ 0.55052289 $ 0.56179513 $ 0.50509550 $ 9
Mar 05, 2024 $ 0.51239461 $ 0.55257895 $ 0.43169770 $ 9
Mar 04, 2024 $ 0.43404241 $ 0.43570340 $ 0.41185724 $ 5,397
Mar 03, 2024 $ 0.41741692 $ 0.41768219 $ 0.40252494 $ 4,988
Mar 02, 2024 $ 0.40907235 $ 0.41383138 $ 0.40663111 $ 4,898
Mar 01, 2024 $ 0.41070625 $ 0.41308141 $ 0.39938985 $ 4,931
Feb 29, 2024 $ 0.39975198 $ 0.42113828 $ 0.39494130 $ 4,837
Feb 28, 2024 $ 0.40452396 $ 0.56096400 $ 0.38641654 $ 4,871
Feb 27, 2024 $ 0.55876940 $ 0.58167909 $ 0.55203528 $ 1,740
Feb 26, 2024 $ 0.56429411 $ 0.56846831 $ 0.49221765 $ 12,525
Feb 25, 2024 $ 0.51532360 $ 0.51607529 $ 0.49558658 $ 112
Feb 24, 2024 $ 0.49672338 $ 0.50767236 $ 0.49128760 $ 887
Feb 23, 2024 $ 0.49369479 $ 0.50004034 $ 0.48016423 $ 2,142
Feb 22, 2024 $ 0.48038750 $ 0.52407312 $ 0.47437949 $ 7,953
Feb 21, 2024 $ 0.50586125 $ 0.57489851 $ 0.49975032 $ 11,959
Feb 20, 2024 $ 0.57406792 $ 0.57614183 $ 0.46631420 $ 32,557
Feb 19, 2024 $ 0.47243943 $ 0.47564934 $ 0.45508523 $ 12,022
Feb 18, 2024 $ 0.45777442 $ 0.46048231 $ 0.43506568 $ 832
Feb 17, 2024 $ 0.43875241 $ 0.44258311 $ 0.41899200 $ 3,808
Feb 16, 2024 $ 0.43686333 $ 0.46438622 $ 0.42967290 $ 2,324
Feb 15, 2024 $ 0.45872370 $ 0.46204541 $ 0.44010142 $ 927
Feb 14, 2024 $ 0.44195421 $ 0.44927170 $ 0.41327562 $ 9,012
Feb 13, 2024 $ 0.41666282 $ 0.44127854 $ 0.40626263 $ 7,241
Feb 12, 2024 $ 0.43742800 $ 0.43826373 $ 0.40877056 $ 333
Feb 11, 2024 $ 0.41483811 $ 0.42868187 $ 0.41270808 $ 2,150
Feb 10, 2024 $ 0.41406547 $ 0.41719397 $ 0.40318503 $ 1,255
Feb 09, 2024 $ 0.40351703 $ 0.42481801 $ 0.39050768 $ 4,833
Feb 08, 2024 $ 0.39051133 $ 0.39277849 $ 0.33871281 $ 12,515
Feb 07, 2024 $ 0.34002769 $ 0.34287566 $ 0.31973358 $ 4,420
Feb 06, 2024 $ 0.32229149 $ 0.33358114 $ 0.32197927 $ 1,290
Feb 05, 2024 $ 0.32258627 $ 0.35081534 $ 0.31353592 $ 2,956
Feb 04, 2024 $ 0.35090185 $ 0.37641312 $ 0.35084810 $ 11,481
Feb 03, 2024 $ 0.37237858 $ 0.38186729 $ 0.37200707 $ 440
Feb 02, 2024 $ 0.37871728 $ 0.38230421 $ 0.37273844 $ 680
Feb 01, 2024 $ 0.37347032 $ 0.37771325 $ 0.36838306 $ 1,051
Jan 31, 2024 $ 0.37690614 $ 0.39461988 $ 0.37404960 $ 965
Jan 30, 2024 $ 0.39351684 $ 0.41549823 $ 0.38915157 $ 4,911
Jan 29, 2024 $ 0.41357157 $ 0.41384553 $ 0.39642402 $ 857
Jan 28, 2024 $ 0.40001293 $ 0.43247914 $ 0.39715623 $ 3,367
Jan 27, 2024 $ 0.42550271 $ 0.45097365 $ 0.42431972 $ 3,954
Jan 26, 2024 $ 0.44806002 $ 0.45566198 $ 0.43582231 $ 2,062
Jan 25, 2024 $ 0.45195011 $ 0.45676107 $ 0.44289685 $ 55
Jan 24, 2024 $ 0.45470333 $ 0.47358884 $ 0.45056698 $ 2,722
Jan 23, 2024 $ 0.45851154 $ 0.48052234 $ 0.44331542 $ 1,270
Jan 22, 2024 $ 0.47263030 $ 0.51386858 $ 0.46964576 $ 1,602
Jan 21, 2024 $ 0.51131045 $ 0.52019898 $ 0.51102356 $ 733
Jan 20, 2024 $ 0.52012229 $ 0.52754110 $ 0.51447960 $ 722
Jan 19, 2024 $ 0.52735889 $ 0.53920076 $ 0.51592413 $ 4,010
Jan 18, 2024 $ 0.52685254 $ 0.54057421 $ 0.45401693 $ 2,474
Jan 17, 2024 $ 0.45870781 $ 0.56275666 $ 0.45500895 $ 9,696
Jan 16, 2024 $ 0.56209514 $ 0.56680684 $ 0.54306499 $ 216
Jan 15, 2024 $ 0.54726776 $ 0.55946229 $ 0.54279482 $ 601
Jan 14, 2024 $ 0.54494568 $ 0.56617516 $ 0.54442554 $ 274
Jan 13, 2024 $ 0.56626108 $ 0.56798000 $ 0.54839423 $ 278
Jan 12, 2024 $ 0.55302025 $ 0.59513358 $ 0.54067182 $ 279
Jan 11, 2024 $ 0.57283302 $ 0.60370433 $ 0.55246589 $ 27,175
Jan 10, 2024 $ 0.55769709 $ 0.56671940 $ 0.53190745 $ 5,165
Jan 09, 2024 $ 0.54035961 $ 0.54567768 $ 0.51749967 $ 1,888
Jan 08, 2024 $ 0.53194642 $ 0.57260822 $ 0.53091435 $ 39,239
Jan 07, 2024 $ 0.54805512 $ 0.56890509 $ 0.54536785 $ 108,661
Jan 06, 2024 $ 0.56520541 $ 0.65093474 $ 0.56302599 $ 15,732
Jan 05, 2024 $ 0.65000856 $ 0.68147558 $ 0.64175201 $ 15,780
Jan 04, 2024 $ 0.66823288 $ 0.67646034 $ 0.63086645 $ 8,171
Jan 03, 2024 $ 0.63332626 $ 0.68942209 $ 0.61581867 $ 4,267
Jan 02, 2024 $ 0.68111779 $ 0.71664985 $ 0.68017175 $ 5,033
Jan 01, 2024 $ 0.69758690 $ 0.69801588 $ 0.64937468 $ 8,253
Dec 28, 2023 $ 0.65003741 $ 0.65392317 $ 0.60213970 $ 11,480
Dec 27, 2023 $ 0.60577792 $ 0.61960718 $ 0.55513218 $ 5,351
Dec 26, 2023 $ 0.55950454 $ 0.59827794 $ 0.54848694 $ 3,667
Dec 25, 2023 $ 0.59752943 $ 0.60158760 $ 0.58553361 $ 1,078
Dec 24, 2023 $ 0.58842965 $ 0.62025308 $ 0.58351443 $ 2,285
Dec 16, 2023 $ 0.64357531 $ 0.65793578 $ 0.64147311 $ 841
Dec 15, 2023 $ 0.64734408 $ 0.70697559 $ 0.64607016 $ 6,445
Dec 14, 2023 $ 0.70666819 $ 0.71458365 $ 0.68732834 $ 2,098
Dec 13, 2023 $ 0.69887573 $ 0.70543929 $ 0.65074289 $ 5,167
Dec 12, 2023 $ 0.66646293 $ 0.68240621 $ 0.65555793 $ 744
Dec 11, 2023 $ 0.67657909 $ 0.69701954 $ 0.64296168 $ 3,722
Dec 10, 2023 $ 0.69643703 $ 0.74624938 $ 0.69475580 $ 15,247
Dec 09, 2023 $ 0.74075042 $ 0.76134595 $ 0.72999448 $ 10,002
Dec 08, 2023 $ 0.74837293 $ 0.75778524 $ 0.70522896 $ 13,539
Dec 07, 2023 $ 0.70639568 $ 0.71260814 $ 0.67354356 $ 4,774
Dec 06, 2023 $ 0.67411161 $ 0.68985927 $ 0.67168309 $ 4,947
Dec 05, 2023 $ 0.68485546 $ 0.68850828 $ 0.65406187 $ 3,652
Dec 04, 2023 $ 0.66958614 $ 0.69890616 $ 0.65732381 $ 12,751
Dec 03, 2023 $ 0.66580609 $ 0.67262306 $ 0.64753986 $ 1,332
Dec 02, 2023 $ 0.65087643 $ 0.65716230 $ 0.62062320 $ 1,797
Dec 01, 2023 $ 0.62086906 $ 0.65566870 $ 0.61587773 $ 12,066
Nov 30, 2023 $ 0.63321694 $ 0.63363845 $ 0.61889273 $ 1,024
Nov 29, 2023 $ 0.62138701 $ 0.63804129 $ 0.61843363 $ 9,709
Nov 28, 2023 $ 0.62636279 $ 0.63499906 $ 0.58837683 $ 5,476
Nov 27, 2023 $ 0.59731398 $ 0.62508670 $ 0.58235087 $ 15,422
Nov 26, 2023 $ 0.61410429 $ 0.62003163 $ 0.59884888 $ 2,130
Nov 25, 2023 $ 0.60325457 $ 0.60799889 $ 0.60120638 $ 458
Nov 24, 2023 $ 0.60527010 $ 0.61710144 $ 0.59739532 $ 1,539
Nov 23, 2023 $ 0.60133988 $ 0.62451453 $ 0.59499773 $ 4,059
Nov 22, 2023 $ 0.60250723 $ 0.61672718 $ 0.57201961 $ 812
Nov 21, 2023 $ 0.57427937 $ 0.63233254 $ 0.57363688 $ 19,662
Nov 20, 2023 $ 0.62666752 $ 0.64885054 $ 0.62137905 $ 5,379
Nov 19, 2023 $ 0.64821495 $ 0.65840515 $ 0.62837831 $ 7,081
Nov 18, 2023 $ 0.65670811 $ 0.65947081 $ 0.63987379 $ 9,808
Nov 17, 2023 $ 0.65336139 $ 0.66225978 $ 0.62852892 $ 10,612
Nov 16, 2023 $ 0.65153744 $ 0.70436452 $ 0.64500410 $ 5,685
Nov 15, 2023 $ 0.68769068 $ 0.71379341 $ 0.66665961 $ 16,683
Nov 14, 2023 $ 0.67653117 $ 0.69699548 $ 0.64402030 $ 16,736
Nov 13, 2023 $ 0.64984855 $ 0.67732354 $ 0.61453162 $ 26,275
Nov 12, 2023 $ 0.61807880 $ 0.62036590 $ 0.54329189 $ 29,828
Nov 11, 2023 $ 0.55020262 $ 0.55807009 $ 0.54444698 $ 87
Nov 10, 2023 $ 0.55601902 $ 0.58377411 $ 0.55098709 $ 1,143
Nov 09, 2023 $ 0.58009493 $ 0.58218398 $ 0.52424537 $ 994
Nov 08, 2023 $ 0.52561251 $ 0.52888306 $ 0.50097491 $ 5,241
Nov 07, 2023 $ 0.51647871 $ 0.54354545 $ 0.51150532 $ 9,992
Nov 06, 2023 $ 0.52574046 $ 0.57767701 $ 0.39913149 $ 9,029
Nov 05, 2023 $ 0.57764923 $ 0.58237760 $ 0.56399506 $ 1,884
Nov 04, 2023 $ 0.56682838 $ 0.56937185 $ 0.54418856 $ 5,901
Nov 03, 2023 $ 0.54667627 $ 0.54747031 $ 0.52307505 $ 1,795
Nov 02, 2023 $ 0.52925059 $ 0.54975785 $ 0.52713027 $ 2,814
Nov 01, 2023 $ 0.54156302 $ 0.57240709 $ 0.52859479 $ 17,671
Oct 31, 2023 $ 0.55018889 $ 0.59577939 $ 0.54615382 $ 21,647
Oct 30, 2023 $ 0.57354568 $ 0.57695843 $ 0.54083676 $ 18,200
Oct 29, 2023 $ 0.57596060 $ 0.58095865 $ 0.55086386 $ 5,252
Oct 28, 2023 $ 0.57248642 $ 0.61083918 $ 0.57160068 $ 14,292
Oct 27, 2023 $ 0.59545484 $ 0.60423256 $ 0.58492347 $ 344
Oct 26, 2023 $ 0.60419562 $ 0.62409903 $ 0.59146663 $ 3,876
Oct 25, 2023 $ 0.60390666 $ 0.62187193 $ 0.59738513 $ 2,323
Oct 24, 2023 $ 0.61474790 $ 0.61860033 $ 0.57374310 $ 15,083
Oct 23, 2023 $ 0.57669128 $ 0.60900012 $ 0.54496436 $ 16,223
Oct 22, 2023 $ 0.56071970 $ 0.57667679 $ 0.55358944 $ 31,511
Oct 21, 2023 $ 0.57237146 $ 0.57704949 $ 0.55807106 $ 33,883
Oct 20, 2023 $ 0.57196879 $ 0.57726472 $ 0.55416256 $ 33,193
Oct 19, 2023 $ 0.55820614 $ 0.56660088 $ 0.54875885 $ 40,399
Oct 18, 2023 $ 0.56280389 $ 0.58488844 $ 0.56030279 $ 32,307
Oct 17, 2023 $ 0.57858549 $ 0.58846787 $ 0.57276588 $ 45,611
Oct 16, 2023 $ 0.58689147 $ 0.60183877 $ 0.56642505 $ 44,381
Oct 15, 2023 $ 0.58528070 $ 0.58835539 $ 0.57903425 $ 56,856
Oct 14, 2023 $ 0.58283075 $ 0.58350652 $ 0.56386714 $ 60,146
Oct 13, 2023 $ 0.57225544 $ 0.60732336 $ 0.55571524 $ 43,900
Oct 12, 2023 $ 0.55836946 $ 0.55962333 $ 0.50258318 $ 53,040
Oct 11, 2023 $ 0.51015390 $ 0.51826789 $ 0.49977941 $ 36,686
Oct 10, 2023 $ 0.51146072 $ 0.53090476 $ 0.50606797 $ 32,629
Oct 09, 2023 $ 0.52367861 $ 0.54664492 $ 0.51448000 $ 34,009
Oct 08, 2023 $ 0.54525901 $ 0.55014151 $ 0.53712675 $ 38,421
Oct 07, 2023 $ 0.54660038 $ 0.55719707 $ 0.53883321 $ 36,902
Oct 06, 2023 $ 0.55704336 $ 0.56180317 $ 0.54331868 $ 32,515
Oct 05, 2023 $ 0.54758890 $ 0.56924817 $ 0.54479804 $ 32,179
Oct 04, 2023 $ 0.56741864 $ 0.56753864 $ 0.54150822 $ 47,031
Oct 03, 2023 $ 0.55880820 $ 0.56436522 $ 0.53823880 $ 37,882
Oct 02, 2023 $ 0.54390296 $ 0.57890088 $ 0.53909080 $ 36,640
Oct 01, 2023 $ 0.57580507 $ 0.57869438 $ 0.55339565 $ 36,069
Sep 30, 2023 $ 0.55798539 $ 0.56651871 $ 0.55332951 $ 32,356
Sep 29, 2023 $ 0.55843188 $ 0.57500427 $ 0.55267013 $ 31,890
Sep 28, 2023 $ 0.56490952 $ 0.57030961 $ 0.54592325 $ 32,001
Sep 27, 2023 $ 0.54891777 $ 0.57792813 $ 0.54494544 $ 34,972
Sep 26, 2023 $ 0.57622059 $ 0.57716563 $ 0.56850614 $ 38,689
Sep 25, 2023 $ 0.57204739 $ 0.57743957 $ 0.52679329 $ 43,422
Sep 24, 2023 $ 0.56165903 $ 0.56897557 $ 0.55497282 $ 38,125
Sep 23, 2023 $ 0.55689676 $ 0.56689231 $ 0.55541959 $ 32,590
Sep 22, 2023 $ 0.56258635 $ 0.57274210 $ 0.55686161 $ 37,434
Sep 21, 2023 $ 0.56432903 $ 0.58079438 $ 0.55973321 $ 39,807
Sep 20, 2023 $ 0.56821829 $ 0.58840800 $ 0.56339616 $ 33,394
Sep 19, 2023 $ 0.58441854 $ 0.59157271 $ 0.57683161 $ 37,288
Sep 18, 2023 $ 0.58151294 $ 0.59491264 $ 0.56551797 $ 31,819
Sep 17, 2023 $ 0.57057230 $ 0.59046232 $ 0.57036169 $ 39,165
Sep 16, 2023 $ 0.58788750 $ 0.59545221 $ 0.58673322 $ 39,971
Jun 13, 2023 $ 0.89147529 $ 1.0234510 $ 0.88881168 $ 63,635
Jun 12, 2023 $ 0.89793201 $ 0.99940486 $ 0.85820017 $ 56,640
Jun 11, 2023 $ 0.89223253 $ 0.93899719 $ 0.84832947 $ 53,713
Jun 10, 2023 $ 0.85444211 $ 0.97665577 $ 0.81289211 $ 45,298
Jun 09, 2023 $ 0.85138656 $ 1.0376115 $ 0.79544472 $ 91,788
Jun 08, 2023 $ 0.79758594 $ 0.89216388 $ 0.79758594 $ 74,123
Jun 07, 2023 $ 0.82293245 $ 0.86704408 $ 0.80850423 $ 37,895
Jun 06, 2023 $ 0.84697855 $ 0.85579204 $ 0.78126501 $ 36,602
Jun 05, 2023 $ 0.78646325 $ 0.87778972 $ 0.78639080 $ 53,007
Jun 04, 2023 $ 0.84458265 $ 0.85070401 $ 0.81509188 $ 48,683
Jun 03, 2023 $ 0.81697617 $ 0.85350317 $ 0.78476907 $ 60,963
Jun 02, 2023 $ 0.79297911 $ 0.81774388 $ 0.78281510 $ 57,888
Jun 01, 2023 $ 0.78494999 $ 0.81034630 $ 0.78141249 $ 52,495
May 31, 2023 $ 0.79542237 $ 0.84343472 $ 0.77287900 $ 53,463
May 30, 2023 $ 0.80161168 $ 0.82754796 $ 0.80020494 $ 45,840
May 29, 2023 $ 0.81040218 $ 0.82297079 $ 0.74891928 $ 40,563
May 28, 2023 $ 0.80874896 $ 0.81493172 $ 0.79132686 $ 34,068
May 27, 2023 $ 0.79734292 $ 0.79869655 $ 0.78540899 $ 38,998
May 26, 2023 $ 0.78717008 $ 0.78943844 $ 0.74791422 $ 56,597
May 25, 2023 $ 0.75539255 $ 0.80135875 $ 0.68347686 $ 86,265
May 24, 2023 $ 0.69183437 $ 0.71391712 $ 0.69114431 $ 45,581
May 23, 2023 $ 0.71285501 $ 0.71430869 $ 0.70306606 $ 50,248
May 22, 2023 $ 0.70475603 $ 0.73547058 $ 0.70432993 $ 59,761
May 21, 2023 $ 0.73433797 $ 0.74644489 $ 0.73336948 $ 64,356
May 20, 2023 $ 0.73475352 $ 0.74226109 $ 0.73362206 $ 65,248
May 19, 2023 $ 0.74113908 $ 0.74440582 $ 0.71406875 $ 69,753
May 18, 2023 $ 0.71450101 $ 0.74221532 $ 0.71323920 $ 81,618
May 17, 2023 $ 0.71554281 $ 0.71596933 $ 0.67595603 $ 92,050
May 16, 2023 $ 0.71355446 $ 0.72433354 $ 0.70489675 $ 78,498
May 15, 2023 $ 0.72307740 $ 0.75787373 $ 0.72080424 $ 76,310
May 14, 2023 $ 0.74813493 $ 0.77013206 $ 0.74767246 $ 84,441
May 13, 2023 $ 0.76469144 $ 0.77112204 $ 0.76297499 $ 75,140
May 12, 2023 $ 0.77016162 $ 0.78131687 $ 0.76185854 $ 77,409
May 11, 2023 $ 0.77805575 $ 0.85365411 $ 0.77531474 $ 72,961
May 10, 2023 $ 0.81324868 $ 0.84730489 $ 0.76995038 $ 80,004
May 09, 2023 $ 0.81322077 $ 0.84819615 $ 0.67969339 $ 115,280
May 08, 2023 $ 0.68112629 $ 0.76650749 $ 0.63907760 $ 77,868
May 07, 2023 $ 0.76526452 $ 0.77116825 $ 0.76182914 $ 76,532
May 06, 2023 $ 0.76379279 $ 0.82586078 $ 0.76359627 $ 68,840
May 05, 2023 $ 0.82471127 $ 0.83784626 $ 0.80596520 $ 69,608
May 04, 2023 $ 0.81360503 $ 0.90334048 $ 0.81250965 $ 82,582
May 03, 2023 $ 0.89224704 $ 0.89265007 $ 0.86547235 $ 75,246
May 02, 2023 $ 0.87534381 $ 1.0176596 $ 0.86241132 $ 87,862
May 01, 2023 $ 1.0164309 $ 1.1465441 $ 1.0135521 $ 78,234
Apr 30, 2023 $ 1.0727392 $ 1.1108324 $ 0.91982453 $ 93,974
Apr 29, 2023 $ 0.95508226 $ 1.2108275 $ 0.70541241 $ 89,296
Apr 28, 2023 $ 1.2091863 $ 1.2199801 $ 1.1937064 $ 75,802
Apr 27, 2023 $ 1.2111815 $ 1.3597276 $ 1.1746045 $ 99,662
Apr 26, 2023 $ 1.3113067 $ 1.3853941 $ 1.2708853 $ 78,516
Apr 25, 2023 $ 1.3315846 $ 1.3348351 $ 1.1362240 $ 130,101
Apr 24, 2023 $ 1.1996649 $ 1.3050207 $ 1.1970323 $ 78,086
Apr 23, 2023 $ 1.2879125 $ 1.3123002 $ 1.2725128 $ 80,710
Apr 22, 2023 $ 1.3056545 $ 1.3356453 $ 1.2858614 $ 70,123
Apr 21, 2023 $ 1.3356787 $ 1.4199349 $ 1.3307113 $ 91,667
Apr 20, 2023 $ 1.4169519 $ 1.4639137 $ 1.3656560 $ 110,669
Apr 19, 2023 $ 1.4516714 $ 1.5988437 $ 1.4492108 $ 9,162
Apr 18, 2023 $ 1.5985839 $ 1.6164616 $ 1.5519276 $ 93,076
Apr 17, 2023 $ 1.6125380 $ 1.7563054 $ 1.6115224 $ 112,662
Apr 16, 2023 $ 1.7563054 $ 1.8701843 $ 1.7505389 $ 94,485
Apr 15, 2023 $ 1.8628359 $ 1.9315803 $ 1.8585327 $ 103,000
Apr 14, 2023 $ 1.9277723 $ 2.0057862 $ 1.7307796 $ 158,118
Apr 13, 2023 $ 1.7339110 $ 1.7681060 $ 1.5533634 $ 113,654
Apr 12, 2023 $ 1.5799239 $ 1.6335109 $ 1.5490692 $ 75,433
Apr 11, 2023 $ 1.6266129 $ 1.7921126 $ 1.6240520 $ 128,966
Apr 10, 2023 $ 1.7805868 $ 1.8148149 $ 1.7271090 $ 106,796
Apr 09, 2023 $ 1.7638789 $ 1.8178922 $ 1.7499141 $ 87,447
Apr 08, 2023 $ 1.8141543 $ 1.8806424 $ 1.8055610 $ 84,886
Apr 07, 2023 $ 1.8734975 $ 2.0174736 $ 1.8641629 $ 132,098
Apr 06, 2023 $ 2.0121195 $ 2.0859996 $ 1.9846704 $ 107,331
Apr 05, 2023 $ 2.0628592 $ 2.0867257 $ 1.9606229 $ 154,753
Apr 04, 2023 $ 1.9680439 $ 1.9840385 $ 1.8536294 $ 121,550
Apr 03, 2023 $ 1.8846889 $ 1.9565376 $ 1.8436715 $ 107,261
Apr 02, 2023 $ 1.9432255 $ 2.1043159 $ 1.9307938 $ 81,168
Apr 01, 2023 $ 2.1009243 $ 2.2984137 $ 2.0753004 $ 120,277
Mar 31, 2023 $ 2.2259437 $ 2.2598632 $ 2.2006490 $ 89,649
Mar 30, 2023 $ 2.2218030 $ 2.2786963 $ 2.1955003 $ 77,079
Mar 29, 2023 $ 2.2185522 $ 2.4032369 $ 2.2185522 $ 201,983
Mar 28, 2023 $ 2.3880660 $ 2.5351821 $ 2.3364539 $ 202,529
Mar 27, 2023 $ 2.5208543 $ 2.6842881 $ 2.5041188 $ 267,742
Mar 26, 2023 $ 2.5958243 $ 2.6974218 $ 2.5697355 $ 48,099
Mar 25, 2023 $ 2.6483928 $ 2.8571432 $ 2.6304902 $ 29,941
Mar 24, 2023 $ 2.8400035 $ 3.1311298 $ 2.8010751 $ 36,190
Mar 23, 2023 $ 3.1218911 $ 3.2093914 $ 2.6768076 $ 30,814
Mar 22, 2023 $ 2.6768076 $ 2.6768076 $ 2.6768076 $ 0
Mar 21, 2023 $ 2.6768076 $ 2.6768076 $ 2.6768076 $ 0
Mar 19, 2023 $ 2.6768076 $ 2.6768076 $ 2.6768076 $ 0
Mar 18, 2023 $ 2.6768076 $ 2.6768076 $ 2.6768076 $ 0
Mar 17, 2023 $ 2.6768076 $ 2.6768076 $ 2.6768076 $ 0
Mar 16, 2023 $ 2.6768076 $ 2.6768076 $ 2.6768076 $ 0
Mar 15, 2023 $ 2.6768076 $ 2.6768076 $ 2.6768076 $ 0
Mar 14, 2023 $ 2.6768076 $ 2.6768076 $ 2.6768076 $ 0
Mar 13, 2023 $ 2.6768076 $ 2.6768076 $ 2.6768076 $ 0
Mar 12, 2023 $ 2.6768076 $ 2.6768076 $ 2.6768076 $ 0
Mar 11, 2023 $ 2.6768076 $ 2.6768076 $ 2.6768076 $ 0
Mar 10, 2023 $ 2.6768076 $ 2.8840356 $ 2.6052838 $ 0
Mar 09, 2023 $ 2.8638322 $ 3.1144835 $ 2.8190828 $ 68
Mar 08, 2023 $ 3.0624583 $ 3.1758773 $ 3.0619062 $ 73
Mar 07, 2023 $ 3.1332553 $ 3.3393728 $ 3.1067184 $ 75
Mar 06, 2023 $ 3.3207807 $ 3.3303849 $ 3.1958357 $ 75
Mar 05, 2023 $ 3.2398271 $ 3.3667003 $ 3.2299009 $ 75
Mar 04, 2023 $ 3.3466200 $ 3.4973512 $ 3.3422989 $ 75
Mar 03, 2023 $ 3.4817480 $ 3.7782624 $ 3.4390582 $ 75
Mar 02, 2023 $ 3.7756384 $ 4.1070004 $ 3.7375048 $ 79
Mar 01, 2023 $ 4.0734647 $ 4.1096616 $ 3.9162262 $ 79
Feb 28, 2023 $ 3.9260897 $ 4.3428135 $ 3.9207368 $ 78
Feb 27, 2023 $ 4.2398017 $ 4.4137345 $ 4.0291767 $ 79
Feb 26, 2023 $ 4.0439988 $ 4.0934263 $ 3.7254631 $ 78
Feb 25, 2023 $ 3.7355008 $ 3.7689585 $ 3.5195825 $ 78
Feb 24, 2023 $ 3.6876512 $ 3.7980842 $ 3.5031232 $ 78
Feb 23, 2023 $ 3.7631341 $ 3.8240324 $ 3.7032338 $ 80
Feb 22, 2023 $ 3.7161052 $ 3.7241926 $ 3.5624516 $ 81
Feb 21, 2023 $ 3.6745091 $ 4.0125650 $ 3.6337302 $ 82
Feb 20, 2023 $ 4.0035425 $ 4.0713865 $ 3.8965350 $ 83
Feb 19, 2023 $ 4.0593253 $ 4.7406385 $ 4.0079149 $ 82
Feb 18, 2023 $ 4.7234071 $ 5.1602067 $ 4.6810408 $ 83
Feb 17, 2023 $ 5.1409159 $ 5.3724541 $ 4.9470718 $ 82
Feb 16, 2023 $ 5.0233270 $ 5.8771439 $ 4.9195632 $ 79
Feb 15, 2023 $ 5.7638856 $ 5.7674972 $ 4.7700817 $ 82
Feb 14, 2023 $ 4.9138042 $ 5.0462887 $ 4.4688275 $ 75
Feb 13, 2023 $ 4.5107347 $ 5.0310746 $ 4.4148194 $ 73
Feb 12, 2023 $ 4.9718651 $ 5.1294021 $ 4.2542318 $ 73
Feb 11, 2023 $ 4.2850437 $ 4.4348231 $ 4.1207378 $ 73
Feb 10, 2023 $ 4.1459827 $ 4.2293045 $ 4.0856589 $ 73
Feb 09, 2023 $ 4.1621315 $ 5.3778160 $ 4.1357929 $ 73
Feb 08, 2023 $ 5.2210544 $ 6.2581882 $ 5.0920292 $ 77
Feb 07, 2023 $ 6.1719147 $ 6.6493150 $ 6.1580073 $ 78
Feb 06, 2023 $ 6.5901826 $ 6.9466259 $ 6.0065056 $ 76
Feb 05, 2023 $ 6.0077488 $ 6.6604707 $ 5.7499311 $ 77
Feb 04, 2023 $ 6.6594158 $ 8.0906382 $ 5.9633886 $ 78
Feb 03, 2023 $ 5.9793598 $ 6.6274841 $ 4.8555219 $ 79
Feb 02, 2023 $ 4.8569347 $ 5.2579991 $ 3.5864561 $ 79
Feb 01, 2023 $ 3.6236415 $ 3.6660445 $ 3.4364281 $ 80
Jan 31, 2023 $ 3.4887936 $ 3.5903816 $ 3.2869876 $ 78
Jan 30, 2023 $ 3.4809400 $ 4.0551453 $ 3.3447342 $ 77
Jan 29, 2023 $ 3.5354586 $ 3.5693965 $ 2.3542729 $ 80
Jan 28, 2023 $ 2.3859089 $ 2.4350815 $ 2.1675961 $ 77
Jan 27, 2023 $ 2.1953916 $ 2.1966245 $ 1.8423831 $ 77
Jan 26, 2023 $ 2.0167123 $ 2.3953956 $ 2.0139160 $ 77
Jan 25, 2023 $ 2.3633833 $ 2.4154169 $ 1.7805640 $ 77
Jan 24, 2023 $ 1.7823100 $ 2.0508141 $ 1.6508409 $ 76
Jan 23, 2023 $ 1.8542274 $ 1.9617002 $ 1.6716114 $ 77
Jan 22, 2023 $ 1.8076437 $ 2.0552376 $ 1.7621835 $ 76
Jan 21, 2023 $ 1.9764794 $ 2.4220001 $ 1.8800239 $ 76
Jan 20, 2023 $ 2.0196509 $ 2.4212356 $ 1.7589267 $ 119,836
Jan 19, 2023 $ 2.4212356 $ 2.8887857 $ 1.9045977 $ 656,712
Jan 18, 2023 $ 1.9057721 $ 2.8736590 $ 1.7412183 $ 511,219

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept