BTC/USD
$ 86,036  -0.66%
BTC/EUR
€ 75,056  -0.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,363  -0.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.09B
Altcoin volume
$ 29.16B
Crypto market cap
$ 2.60T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Iqeon

IQN

$ 0.001010 -50.03 % $ 0.002021 $ 0.001008
Iqeon

Iqeon IQN

Last price
$ 0.001010
%
-50.03 %
24 high
$ 0.002021
24 low
$ 0.001008
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Iqeon IQN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 21, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 20, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 19, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 18, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 17, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 16, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 15, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 14, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 13, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 12, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 11, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 10, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 09, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 08, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 07, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 06, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 05, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 04, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 03, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 02, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 01, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 31, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 30, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 29, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 28, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 27, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 26, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 25, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 24, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 23, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 22, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 21, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 20, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 19, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 18, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 17, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 16, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 15, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 14, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 13, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 12, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 11, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 10, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 09, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 08, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 07, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 06, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 05, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 04, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 03, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 02, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Aug 01, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 31, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 30, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 29, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 28, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 27, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 26, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 25, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 24, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 23, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 22, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 21, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 20, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 19, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 18, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 17, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 16, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 15, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 14, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 13, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 12, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 11, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 10, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 09, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 08, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 07, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 06, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 05, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 04, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 03, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 02, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jul 01, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 30, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 29, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 28, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 27, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 26, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 25, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 24, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 23, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 22, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 21, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 20, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 19, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 18, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 17, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 16, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 15, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 14, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 13, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 12, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 11, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 10, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 09, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 08, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 07, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 06, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 05, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 04, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 03, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 02, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jun 01, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 31, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 30, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 29, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 28, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 27, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 26, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 25, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 24, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 23, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 22, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 21, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 20, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 19, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 18, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 17, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 16, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 15, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 14, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 13, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 12, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 11, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 10, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 09, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 08, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 07, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 06, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 05, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 04, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 03, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 02, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
May 01, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 30, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 29, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 28, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 27, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 26, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 25, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 24, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 23, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 22, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 21, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 20, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 19, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 18, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 17, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 16, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 15, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 14, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 13, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 12, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 11, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 10, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 09, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 08, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 07, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 06, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 05, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 04, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 03, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 02, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Apr 01, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 31, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 30, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 29, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 28, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 27, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 26, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 25, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 24, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 23, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 22, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 21, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 20, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 19, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 18, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 17, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 16, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 15, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 14, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 13, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 12, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 11, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 10, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 09, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 08, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 07, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 06, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 05, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 04, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 03, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 02, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Mar 01, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 28, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 27, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 26, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 25, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 24, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 23, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 22, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 21, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 20, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 19, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 18, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 17, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 16, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 15, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 14, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 13, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 12, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 11, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 10, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 09, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 08, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 07, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 06, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 05, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 04, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 03, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 02, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Feb 01, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 31, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 30, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 29, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 28, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 27, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 26, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 25, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 24, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 23, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 22, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 21, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 20, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 19, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 18, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 17, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 16, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 15, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 14, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 13, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 12, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 11, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 10, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 09, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 08, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 07, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 06, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 05, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 04, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 03, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 02, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Jan 01, 2026 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 31, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 30, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 29, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 28, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 27, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 26, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 25, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 24, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 23, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 22, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 21, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 20, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 19, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 18, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 17, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 16, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 15, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 14, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 13, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 12, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 11, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 10, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 09, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 08, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 07, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 06, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 05, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 04, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 03, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 02, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Dec 01, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 30, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 29, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 28, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 27, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 26, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 25, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 24, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 23, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 21, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 20, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 19, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 18, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 17, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 16, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 15, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 14, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 13, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 12, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 11, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 10, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 09, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 08, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 07, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 06, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 05, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 04, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 03, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 02, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Nov 01, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 31, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 30, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 29, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 28, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 27, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 26, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 25, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 24, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 23, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 22, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 21, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 20, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 19, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 18, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 17, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 16, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 15, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 14, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 13, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 12, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 11, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 10, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 09, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 08, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 07, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 06, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 05, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 04, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 03, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 02, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Oct 01, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 30, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 29, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 28, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 27, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 26, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 25, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 24, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 23, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 22, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 21, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 20, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 19, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 18, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 17, 2025 $ 0.00202119 $ 0.00202119 $ 0.00202119 $ 0
Sep 16, 2025 $ 0.00202119 $ 0.00202483 $ 0.00201656 $ 0
Sep 15, 2025 $ 0.00202057 $ 0.01000717 $ 0.00201718 $ 0
Sep 14, 2025 $ 0.01000717 $ 0.01000717 $ 0.01000717 $ 0
Sep 13, 2025 $ 0.01000717 $ 0.01000717 $ 0.01000717 $ 0
Sep 12, 2025 $ 0.01000717 $ 0.01000717 $ 0.01000717 $ 0
Sep 11, 2025 $ 0.01000717 $ 0.01000717 $ 0.01000717 $ 0
Sep 10, 2025 $ 0.01000717 $ 0.01000717 $ 0.01000717 $ 0
Sep 09, 2025 $ 0.01000717 $ 0.01000717 $ 0.01000717 $ 0
Sep 08, 2025 $ 0.01000717 $ 0.01000717 $ 0.01000717 $ 0
Sep 07, 2025 $ 0.01000717 $ 0.01000717 $ 0.01000717 $ 0
Sep 06, 2025 $ 0.01000717 $ 0.01000717 $ 0.01000717 $ 0
Sep 05, 2025 $ 0.01000717 $ 0.01000717 $ 0.01000717 $ 0
Sep 04, 2025 $ 0.01000717 $ 0.01000717 $ 0.01000717 $ 0
Sep 03, 2025 $ 0.01000717 $ 0.01000717 $ 0.01000717 $ 0
Sep 02, 2025 $ 0.01000717 $ 0.01000717 $ 0.01000717 $ 0
Sep 01, 2025 $ 0.01000717 $ 0.01000717 $ 0.01000717 $ 0
Aug 31, 2025 $ 0.01000717 $ 0.01000717 $ 0.01000717 $ 0
Aug 30, 2025 $ 0.01000717 $ 0.01000717 $ 0.01000717 $ 0
Aug 29, 2025 $ 0.01000717 $ 0.01002879 $ 0.00999011 $ 0
Aug 28, 2025 $ 0.01000886 $ 0.01999820 $ 0.00999038 $ 0
Aug 27, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 26, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 25, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 24, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 23, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 22, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 21, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 20, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 19, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 18, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 17, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 16, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 15, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 14, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 13, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 12, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 11, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 10, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 09, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 08, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 07, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 06, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 05, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 04, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 03, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 02, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Aug 01, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Jul 31, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Jul 30, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Jul 29, 2025 $ 0.01999820 $ 0.01999820 $ 0.01999820 $ 2
Jul 28, 2025 $ 0.01999820 $ 0.02003173 $ 0.01997465 $ 2
Jul 27, 2025 $ 0.02000734 $ 0.03000785 $ 0.01997555 $ 2
Jul 26, 2025 $ 0.03000785 $ 0.03000785 $ 0.03000785 $ 0
Jul 25, 2025 $ 0.03000785 $ 0.03000785 $ 0.03000785 $ 0
Jul 24, 2025 $ 0.03000785 $ 0.03000785 $ 0.03000785 $ 0
Jul 23, 2025 $ 0.03000785 $ 0.03000785 $ 0.03000785 $ 0
Jul 22, 2025 $ 0.03000785 $ 0.03000785 $ 0.03000785 $ 0
Jul 21, 2025 $ 0.03000785 $ 0.03000785 $ 0.03000785 $ 0
Jul 20, 2025 $ 0.03000785 $ 0.03000785 $ 0.03000785 $ 0
Jul 19, 2025 $ 0.03000785 $ 0.03000785 $ 0.03000785 $ 0
Jul 18, 2025 $ 0.03000785 $ 0.03000785 $ 0.03000785 $ 0
Jul 17, 2025 $ 0.03000785 $ 0.03000785 $ 0.03000785 $ 0
Jul 16, 2025 $ 0.03000785 $ 0.03000785 $ 0.03000785 $ 0
Jul 15, 2025 $ 0.03000785 $ 0.03000785 $ 0.03000785 $ 0
Jul 14, 2025 $ 0.03000785 $ 0.03000785 $ 0.03000785 $ 0
Jul 13, 2025 $ 0.03000785 $ 0.03000785 $ 0.03000785 $ 0
Jul 12, 2025 $ 0.03000785 $ 0.03000785 $ 0.03000785 $ 0
Jul 11, 2025 $ 0.03000785 $ 0.03006727 $ 0.02994838 $ 0
Jul 10, 2025 $ 0.03000278 $ 0.03012297 $ 0.02983906 $ 0
Jul 09, 2025 $ 0.03001613 $ 0.03006286 $ 0.02999046 $ 0
Jul 08, 2025 $ 0.03001475 $ 0.03006623 $ 0.02996770 $ 1
Jul 07, 2025 $ 0.03002017 $ 0.03002017 $ 0.03002017 $ 0
Jul 06, 2025 $ 0.03002017 $ 0.03002017 $ 0.03002017 $ 0
Jul 05, 2025 $ 0.03002017 $ 0.03005057 $ 0.02999101 $ 0
Jul 04, 2025 $ 0.03001976 $ 0.03004862 $ 0.02998889 $ 2
Jul 03, 2025 $ 0.03002575 $ 0.03002575 $ 0.03002575 $ 0
Jul 02, 2025 $ 0.03002575 $ 0.03002575 $ 0.03002575 $ 0
Jul 01, 2025 $ 0.03002575 $ 0.03006869 $ 0.02998621 $ 0
Jun 30, 2025 $ 0.03001750 $ 0.04801211 $ 0.02995752 $ 3
Jun 29, 2025 $ 0.04801211 $ 0.04801211 $ 0.04801211 $ 0
Jun 28, 2025 $ 0.04801211 $ 0.04801211 $ 0.04801211 $ 0
Jun 27, 2025 $ 0.04801211 $ 0.04813845 $ 0.04791268 $ 0
Jun 26, 2025 $ 0.04802604 $ 0.04809238 $ 0.04503501 $ 0
Jun 25, 2025 $ 0.04503501 $ 0.04503501 $ 0.04503501 $ 0
Jun 24, 2025 $ 0.04503501 $ 0.04503501 $ 0.04503501 $ 0
Jun 23, 2025 $ 0.04503501 $ 0.04503501 $ 0.04503501 $ 0
Jun 22, 2025 $ 0.04503501 $ 0.04503501 $ 0.04503501 $ 0
Jun 21, 2025 $ 0.04503501 $ 0.04503501 $ 0.04503501 $ 0
Jun 20, 2025 $ 0.04503501 $ 0.04503501 $ 0.04503501 $ 0
Jun 19, 2025 $ 0.04503501 $ 0.04508767 $ 0.04492186 $ 0
Jun 18, 2025 $ 0.04504647 $ 0.04902456 $ 0.04487289 $ 2
Jun 17, 2025 $ 0.04902456 $ 0.04902456 $ 0.04902456 $ 0
Jun 16, 2025 $ 0.04902456 $ 0.04910662 $ 0.04888626 $ 0
Jun 15, 2025 $ 0.04900919 $ 0.05001085 $ 0.04894573 $ 0
Jun 14, 2025 $ 0.05001085 $ 0.05001085 $ 0.05001085 $ 0
Jun 13, 2025 $ 0.05001085 $ 0.05001085 $ 0.05001085 $ 0
Jun 12, 2025 $ 0.05001085 $ 0.05001085 $ 0.05001085 $ 0
Jun 11, 2025 $ 0.05001085 $ 0.05001085 $ 0.05001085 $ 0
Jun 10, 2025 $ 0.05001085 $ 0.05001085 $ 0.05001085 $ 0
Jun 09, 2025 $ 0.05001085 $ 0.05001085 $ 0.05001085 $ 0
Jun 08, 2025 $ 0.05001085 $ 0.05001085 $ 0.05001085 $ 0
Jun 07, 2025 $ 0.05001085 $ 0.05001085 $ 0.05001085 $ 0
Jun 06, 2025 $ 0.05001085 $ 0.05001085 $ 0.05001085 $ 0
Jun 05, 2025 $ 0.05001085 $ 0.05001085 $ 0.05001085 $ 0
Jun 04, 2025 $ 0.05001085 $ 0.05001085 $ 0.05001085 $ 0
Jun 03, 2025 $ 0.05001085 $ 0.05001085 $ 0.05001085 $ 0
Jun 02, 2025 $ 0.05001085 $ 0.05013249 $ 0.04989891 $ 0
Jun 01, 2025 $ 0.05001797 $ 0.06010161 $ 0.04994673 $ 1
May 31, 2025 $ 0.06004645 $ 0.08000682 $ 0.05997353 $ 1
May 30, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 29, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 28, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 27, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 26, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 25, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 24, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 23, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 22, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 21, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 20, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 19, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 18, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 17, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 16, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 15, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 14, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 13, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 12, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 11, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 10, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 09, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 08, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 07, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 06, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 05, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 04, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 03, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 02, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
May 01, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 30, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 29, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 28, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 27, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 26, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 25, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 24, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 23, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 22, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 21, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 20, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 19, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 18, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 17, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 16, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 15, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 14, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 13, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 12, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 11, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 10, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 09, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 08, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 07, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 06, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 05, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 04, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 03, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 02, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Apr 01, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 31, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 30, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 29, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 28, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 27, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 26, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 25, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 24, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 23, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 22, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 21, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 20, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 19, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 18, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 17, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 16, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 15, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 14, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 13, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 12, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 11, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 10, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 09, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 08, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 07, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 06, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 05, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 04, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 03, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 02, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Mar 01, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 28, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 27, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 26, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 25, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 24, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 23, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 22, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 21, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 20, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 19, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 18, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 17, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 16, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 15, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 14, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 13, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 12, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 11, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 10, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 09, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 08, 2025 $ 0.08000682 $ 0.08000682 $ 0.08000682 $ 0
Feb 07, 2025 $ 0.08000682 $ 0.08028118 $ 0.07969879 $ 0
Feb 06, 2025 $ 0.08004447 $ 0.10012964 $ 0.00201090 $ 3
Feb 05, 2025 $ 0.00201090 $ 0.00201413 $ 0.00200591 $ 0
Feb 04, 2025 $ 0.00201060 $ 0.00202254 $ 0.00198449 $ 0
Feb 03, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Feb 02, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Feb 01, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 31, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 30, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 29, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 28, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 27, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 26, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 25, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 24, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 23, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 22, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 21, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 20, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 19, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 18, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 17, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 16, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 15, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 14, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 13, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 12, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 11, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 10, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 09, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 08, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 07, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 06, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 05, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 04, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 03, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 02, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Jan 01, 2025 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 31, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 30, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 29, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 28, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 27, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 26, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 25, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 24, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 23, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 22, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 21, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 20, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 19, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 18, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 17, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 16, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 15, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 14, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 13, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 12, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 11, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 10, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 09, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 08, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 07, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 06, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 05, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 04, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 03, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 02, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Dec 01, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Nov 30, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Nov 29, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Nov 28, 2024 $ 0.00200326 $ 0.00200326 $ 0.00200326 $ 0
Nov 27, 2024 $ 0.00200326 $ 0.00200566 $ 0.00199198 $ 0
Nov 26, 2024 $ 0.00199803 $ 0.00200404 $ 0.00199282 $ 0
Nov 25, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 24, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 23, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 22, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 21, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 20, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 19, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 18, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 17, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 16, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 15, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 14, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 13, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 12, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 11, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 10, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 09, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 08, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 07, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 06, 2024 $ 0.00199895 $ 0.00199895 $ 0.00199895 $ 0
Nov 05, 2024 $ 0.00199895 $ 0.00200851 $ 0.00199348 $ 0
Nov 04, 2024 $ 0.00199829 $ 0.00200335 $ 0.00154906 $ 0
Nov 03, 2024 $ 0.00154906 $ 0.00154906 $ 0.00154906 $ 0
Nov 02, 2024 $ 0.00154906 $ 0.00154906 $ 0.00154906 $ 0
Nov 01, 2024 $ 0.00154906 $ 0.00154906 $ 0.00154906 $ 0
Oct 31, 2024 $ 0.00154906 $ 0.00154906 $ 0.00154906 $ 0
Oct 30, 2024 $ 0.00154906 $ 0.00154906 $ 0.00154906 $ 0
Oct 29, 2024 $ 0.00154906 $ 0.00155118 $ 0.00154570 $ 0
Oct 28, 2024 $ 0.00154916 $ 0.10015283 $ 0.00104983 $ 0
Oct 27, 2024 $ 0.00104983 $ 0.00104983 $ 0.00104983 $ 0
Oct 26, 2024 $ 0.00104983 $ 0.00104983 $ 0.00104983 $ 0
Oct 25, 2024 $ 0.00104983 $ 0.00104983 $ 0.00104983 $ 0
Oct 24, 2024 $ 0.00104983 $ 0.00104983 $ 0.00104983 $ 0
Oct 23, 2024 $ 0.00104983 $ 0.00104983 $ 0.00104983 $ 0
Oct 22, 2024 $ 0.00104983 $ 0.00104983 $ 0.00104983 $ 0
Oct 21, 2024 $ 0.00104983 $ 0.00104983 $ 0.00104983 $ 0
Oct 20, 2024 $ 0.00104983 $ 0.00104983 $ 0.00104983 $ 0
Oct 19, 2024 $ 0.00104983 $ 0.00105079 $ 0.00104887 $ 0
Oct 18, 2024 $ 0.00104998 $ 0.00105164 $ 0.00104832 $ 0
Oct 17, 2024 $ 0.00104972 $ 0.00104972 $ 0.00104972 $ 0
Oct 16, 2024 $ 0.00104972 $ 0.00104972 $ 0.00104972 $ 0
Oct 15, 2024 $ 0.00104972 $ 0.00104972 $ 0.00104972 $ 0
Oct 14, 2024 $ 0.00104972 $ 0.00104972 $ 0.00104972 $ 0
Oct 13, 2024 $ 0.00104972 $ 0.00104972 $ 0.00104972 $ 0
Oct 12, 2024 $ 0.00104972 $ 0.00104972 $ 0.00104972 $ 0
Oct 11, 2024 $ 0.00104972 $ 0.00104972 $ 0.00104972 $ 0
Oct 10, 2024 $ 0.00104972 $ 0.00104972 $ 0.00104972 $ 0
Oct 09, 2024 $ 0.00104972 $ 0.00104972 $ 0.00104972 $ 0
Oct 08, 2024 $ 0.00104972 $ 0.00104972 $ 0.00104972 $ 0
Oct 07, 2024 $ 0.00104972 $ 0.00105280 $ 0.00104729 $ 0
Oct 06, 2024 $ 0.00104983 $ 0.01000784 $ 0.00104881 $ 0
Oct 05, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Oct 04, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Oct 03, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Oct 02, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Oct 01, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 30, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 29, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 28, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 27, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 26, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 25, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 24, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 23, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 22, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 21, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 20, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 19, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 18, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 17, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 16, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 15, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 14, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 13, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 12, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 11, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 10, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 09, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 08, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 07, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 06, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 05, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 04, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 03, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 02, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Sep 01, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 31, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 30, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 29, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 28, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 27, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 26, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 25, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 24, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 23, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 22, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 21, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 20, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 19, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 18, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 17, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 16, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 15, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 14, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 13, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 12, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 11, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 10, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 09, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 08, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 07, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 06, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 05, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 04, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 03, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 02, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Aug 01, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Jul 31, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Jul 30, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Jul 29, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Jul 28, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Jul 27, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Jul 26, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Jul 25, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Jul 24, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Jul 23, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Jul 22, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Jul 21, 2024 $ 0.01000784 $ 0.01000784 $ 0.01000784 $ 0
Jul 20, 2024 $ 0.01000784 $ 0.01002182 $ 0.00999851 $ 0
Jul 19, 2024 $ 0.01000649 $ 0.10003512 $ 0.00997050 $ 3
Jul 18, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jul 17, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jul 16, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jul 15, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jul 14, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jul 13, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jul 12, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jul 11, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jul 10, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jul 09, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jul 08, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jul 07, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jul 06, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jul 05, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jul 04, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jul 03, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jul 02, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jul 01, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 30, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 29, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 28, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 27, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 26, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 25, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 24, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 23, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 22, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 21, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 20, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 19, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 18, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 17, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 16, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 15, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 14, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 13, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 12, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 11, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 10, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 09, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 08, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 07, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 06, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 05, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 04, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 03, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 02, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Jun 01, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 31, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 30, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 29, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 28, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 27, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 26, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 25, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 24, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 23, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 22, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 21, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 20, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 19, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 18, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 17, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 16, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 15, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 14, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 13, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 12, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 11, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 10, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 09, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 08, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 07, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 06, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 05, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 04, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 03, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 02, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
May 01, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 30, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 29, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 28, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 27, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 26, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 25, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 24, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 23, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 22, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 21, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 20, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 19, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 18, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 17, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 16, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 15, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 14, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 13, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 12, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 11, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 10, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 09, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 08, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 07, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 06, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 05, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 04, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 03, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 02, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Apr 01, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Mar 31, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Mar 30, 2024 $ 0.10003512 $ 0.10003512 $ 0.10003512 $ 0
Mar 29, 2024 $ 0.10003512 $ 0.10035869 $ 0.09982993 $ 0
Mar 28, 2024 $ 0.09999595 $ 0.10011097 $ 0.09986854 $ 0
Mar 27, 2024 $ 0.09986854 $ 0.09986854 $ 0.09986854 $ 0
Mar 26, 2024 $ 0.09986854 $ 0.09986854 $ 0.09986854 $ 0
Mar 25, 2024 $ 0.09986854 $ 0.09986854 $ 0.09986854 $ 0
Mar 24, 2024 $ 0.09986854 $ 0.09986854 $ 0.09986854 $ 0
Mar 23, 2024 $ 0.09986854 $ 0.09986854 $ 0.09986854 $ 0
Mar 22, 2024 $ 0.09986854 $ 0.09986854 $ 0.09986854 $ 0
Mar 21, 2024 $ 0.09986854 $ 0.09986854 $ 0.09986854 $ 0
Mar 20, 2024 $ 0.09986854 $ 0.09986854 $ 0.09986854 $ 0
Mar 19, 2024 $ 0.09986854 $ 0.09986854 $ 0.09986854 $ 0
Mar 18, 2024 $ 0.09986854 $ 0.09986854 $ 0.09986854 $ 0
Mar 17, 2024 $ 0.09986854 $ 0.09986854 $ 0.09986854 $ 0
Mar 16, 2024 $ 0.09986854 $ 0.09986854 $ 0.09986854 $ 0
Mar 15, 2024 $ 0.09986854 $ 0.10084996 $ 0.09942291 $ 0
Mar 14, 2024 $ 0.09996506 $ 0.10072973 $ 0.09938991 $ 0
Mar 13, 2024 $ 0.09993501 $ 0.09993501 $ 0.09993501 $ 0
Mar 12, 2024 $ 0.09993501 $ 0.09993501 $ 0.09993501 $ 0
Mar 11, 2024 $ 0.09993501 $ 0.09993501 $ 0.09993501 $ 0
Mar 10, 2024 $ 0.09993501 $ 0.09993501 $ 0.09993501 $ 0
Mar 09, 2024 $ 0.09993501 $ 0.09993501 $ 0.09993501 $ 0
Mar 08, 2024 $ 0.09993501 $ 0.09993501 $ 0.09993501 $ 0
Mar 07, 2024 $ 0.09993501 $ 0.09993501 $ 0.09993501 $ 0
Mar 06, 2024 $ 0.09993501 $ 0.10031072 $ 0.09955953 $ 0
Mar 05, 2024 $ 0.10013692 $ 0.10212832 $ 0.04072628 $ 0
Mar 04, 2024 $ 0.04072628 $ 0.04098030 $ 0.04057459 $ 0
Mar 03, 2024 $ 0.04074580 $ 0.04208902 $ 0.04065153 $ 2
Mar 02, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Mar 01, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 29, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 28, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 27, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 26, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 25, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 24, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 23, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 22, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 21, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 20, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 19, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 18, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 17, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 16, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 15, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 14, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 13, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 12, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 11, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 10, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 09, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 08, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 07, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 06, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 05, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 04, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 03, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 02, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Feb 01, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 31, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 30, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 29, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 28, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 27, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 26, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 25, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 24, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 23, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 22, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 21, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 20, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 19, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 18, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 17, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 16, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 15, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 14, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 13, 2024 $ 0.04208902 $ 0.04208902 $ 0.04208902 $ 0
Jan 12, 2024 $ 0.04208902 $ 0.11278640 $ 0.04208902 $ 0
Jan 11, 2024 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 0
Jan 10, 2024 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 0
Jan 09, 2024 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 0
Jan 08, 2024 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 0
Jan 07, 2024 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 0
Jan 06, 2024 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 0
Jan 05, 2024 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 0
Jan 04, 2024 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 0
Jan 03, 2024 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 0
Jan 02, 2024 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 0
Jan 01, 2024 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 0
Dec 28, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 0
Dec 27, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 0
Dec 26, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 0
Dec 25, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 0
Dec 24, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 0
Dec 16, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 26
Dec 15, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 26
Dec 14, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 27
Dec 13, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 27
Dec 12, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 26
Dec 11, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 26
Dec 10, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 27
Dec 09, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 27
Dec 08, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 28
Dec 07, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 27
Dec 06, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 27
Dec 05, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 28
Dec 04, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 26
Dec 03, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 25
Dec 02, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 25
Dec 01, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 24
Nov 30, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 24
Nov 29, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 24
Nov 28, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 24
Nov 27, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 23
Nov 26, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 23
Nov 25, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 24
Nov 24, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 24
Nov 23, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 23
Nov 22, 2023 $ 0.11278640 $ 0.11278640 $ 0.11278640 $ 23
Nov 21, 2023 $ 0.11278640 $ 0.11410593 $ 0.11274827 $ 22
Nov 20, 2023 $ 0.11354403 $ 0.11444084 $ 0.11180339 $ 23
Nov 19, 2023 $ 0.11329844 $ 0.11369329 $ 0.11034155 $ 23
Nov 18, 2023 $ 0.11086791 $ 0.11162073 $ 0.10977335 $ 23
Nov 17, 2023 $ 0.11095532 $ 0.11124820 $ 0.10874072 $ 23
Nov 16, 2023 $ 0.10954132 $ 0.11496416 $ 0.10773118 $ 23
Nov 15, 2023 $ 0.11475797 $ 0.11503065 $ 0.10721882 $ 24
Nov 14, 2023 $ 0.10773663 $ 0.11135829 $ 0.10586002 $ 22
Nov 13, 2023 $ 0.11051897 $ 0.11331069 $ 0.11024149 $ 23
Nov 12, 2023 $ 0.11233939 $ 0.11279993 $ 0.11140865 $ 23
Nov 11, 2023 $ 0.11252376 $ 0.11337055 $ 0.11134051 $ 23
Nov 10, 2023 $ 0.11306141 $ 0.11364856 $ 0.11017214 $ 23
Nov 09, 2023 $ 0.11120449 $ 0.11498792 $ 0.10780443 $ 23
Nov 08, 2023 $ 0.10804733 $ 0.10922400 $ 0.10646579 $ 22
Nov 07, 2023 $ 0.10738152 $ 0.10886996 $ 0.07565463 $ 3,230
Nov 06, 2023 $ 0.10592635 $ 0.11026566 $ 0.10407147 $ 21,421
Nov 05, 2023 $ 0.10867782 $ 0.11799257 $ 0.10725138 $ 20,931
Nov 04, 2023 $ 0.11048796 $ 0.12410867 $ 0.10271197 $ 22,795
Nov 03, 2023 $ 0.12322043 $ 0.13457195 $ 0.10870979 $ 23,863
Nov 02, 2023 $ 0.11545070 $ 0.11746628 $ 0.11440735 $ 21,906
Nov 01, 2023 $ 0.11629331 $ 0.11665073 $ 0.10373078 $ 22,404
Oct 31, 2023 $ 0.11354112 $ 0.11667149 $ 0.10756476 $ 21,680
Oct 30, 2023 $ 0.11567523 $ 0.12630226 $ 0.11180170 $ 24,314
Oct 29, 2023 $ 0.12178128 $ 0.13595035 $ 0.11713584 $ 25,187
Oct 28, 2023 $ 0.12771982 $ 0.13611688 $ 0.11766169 $ 24,996
Oct 27, 2023 $ 0.11886092 $ 0.14233925 $ 0.09353209 $ 24,037
Oct 26, 2023 $ 0.14189422 $ 0.14706268 $ 0.14028515 $ 27,402
Oct 25, 2023 $ 0.14578777 $ 0.14943971 $ 0.13850700 $ 28,571
Oct 24, 2023 $ 0.14123790 $ 0.17273228 $ 0.09790176 $ 31,993
Oct 23, 2023 $ 0.16688134 $ 0.17986977 $ 0.15765846 $ 32,659
Oct 22, 2023 $ 0.16046090 $ 0.16222407 $ 0.15959740 $ 30,840
Oct 21, 2023 $ 0.16062486 $ 0.16372905 $ 0.15662064 $ 31,253
Oct 20, 2023 $ 0.15867456 $ 0.16183901 $ 0.15657358 $ 29,902
Oct 19, 2023 $ 0.15823996 $ 0.16049825 $ 0.15635645 $ 26,285
Oct 18, 2023 $ 0.15896866 $ 0.16041842 $ 0.15404862 $ 31,697
Oct 17, 2023 $ 0.15707250 $ 0.15969990 $ 0.15606194 $ 26,056
Oct 16, 2023 $ 0.15885530 $ 0.16448263 $ 0.15487197 $ 27,736
Oct 15, 2023 $ 0.15850560 $ 0.15897998 $ 0.15617164 $ 31,679
Oct 14, 2023 $ 0.15734415 $ 0.15768931 $ 0.15679865 $ 29,744
Oct 13, 2023 $ 0.15692145 $ 0.15816422 $ 0.15618115 $ 30,589
Oct 12, 2023 $ 0.15752134 $ 0.15965568 $ 0.15390740 $ 29,954
Oct 11, 2023 $ 0.15944099 $ 0.15945279 $ 0.15398148 $ 30,779
Oct 10, 2023 $ 0.15740047 $ 0.15904021 $ 0.15528411 $ 29,702
Oct 09, 2023 $ 0.15792449 $ 0.16021264 $ 0.15589601 $ 29,948
Oct 08, 2023 $ 0.15983760 $ 0.16038203 $ 0.15765847 $ 30,872
Oct 07, 2023 $ 0.15979168 $ 0.16097204 $ 0.15559741 $ 27,966
Oct 06, 2023 $ 0.15955816 $ 0.16579211 $ 0.15141750 $ 30,421
Oct 05, 2023 $ 0.15157723 $ 0.15481914 $ 0.15146075 $ 28,251
Oct 04, 2023 $ 0.15309086 $ 0.15592554 $ 0.15100420 $ 29,374
Oct 03, 2023 $ 0.15234102 $ 0.15351897 $ 0.14783109 $ 29,122
Oct 02, 2023 $ 0.15253269 $ 0.15912955 $ 0.15187950 $ 27,859
Oct 01, 2023 $ 0.15467330 $ 0.15563222 $ 0.14860414 $ 29,878
Sep 30, 2023 $ 0.14990394 $ 0.15061405 $ 0.14927384 $ 29,042
Sep 29, 2023 $ 0.15022025 $ 0.15098419 $ 0.14911072 $ 28,283
Sep 28, 2023 $ 0.15043833 $ 0.15167241 $ 0.14693292 $ 28,573
Sep 27, 2023 $ 0.14704628 $ 0.14859809 $ 0.14611573 $ 28,102
Sep 26, 2023 $ 0.14653002 $ 0.14713399 $ 0.14605418 $ 28,061
Sep 25, 2023 $ 0.14687945 $ 0.14737970 $ 0.14509334 $ 27,719
Sep 24, 2023 $ 0.14608800 $ 0.14742634 $ 0.14564642 $ 28,954
Sep 23, 2023 $ 0.14682525 $ 0.14707401 $ 0.14607067 $ 28,666
Sep 22, 2023 $ 0.14676410 $ 0.14709418 $ 0.14470242 $ 28,821
Sep 21, 2023 $ 0.14665303 $ 0.14899856 $ 0.14554614 $ 27,336
Sep 20, 2023 $ 0.14875293 $ 0.14967644 $ 0.14787530 $ 28,372
Sep 19, 2023 $ 0.14903105 $ 0.14985961 $ 0.14539837 $ 28,357
Sep 18, 2023 $ 0.14781055 $ 0.15232789 $ 0.14667771 $ 28,296
Sep 17, 2023 $ 0.14859270 $ 0.14913460 $ 0.14717379 $ 29,515
Sep 16, 2023 $ 0.14877792 $ 0.15024622 $ 0.14725876 $ 27,143
Jun 13, 2023 $ 0.19654714 $ 0.20768456 $ 0.19011003 $ 39,024
Jun 12, 2023 $ 0.20473116 $ 0.20756582 $ 0.20234850 $ 39,981
Jun 11, 2023 $ 0.20571533 $ 0.20670862 $ 0.19714846 $ 41,272
Jun 10, 2023 $ 0.20253674 $ 0.20881499 $ 0.19667422 $ 38,487
Jun 09, 2023 $ 0.20817892 $ 0.20975245 $ 0.20574996 $ 40,071
Jun 08, 2023 $ 0.20695247 $ 0.21200252 $ 0.20531582 $ 40,922
Jun 07, 2023 $ 0.20845066 $ 0.22412295 $ 0.20644547 $ 41,030
Jun 06, 2023 $ 0.22244163 $ 0.22903890 $ 0.21943500 $ 42,553
Jun 05, 2023 $ 0.22597507 $ 0.23659832 $ 0.22228900 $ 44,700
Jun 04, 2023 $ 0.23241338 $ 0.24107024 $ 0.22836254 $ 46,301
Jun 03, 2023 $ 0.23659082 $ 0.24315411 $ 0.23485599 $ 44,903
Jun 02, 2023 $ 0.23841609 $ 0.24607377 $ 0.22846691 $ 45,619
Jun 01, 2023 $ 0.23618517 $ 0.28919632 $ 0.22088409 $ 46,918
May 31, 2023 $ 0.26297088 $ 0.31246986 $ 0.25360742 $ 53,112
May 30, 2023 $ 0.25727342 $ 0.26266714 $ 0.25212334 $ 48,267
May 29, 2023 $ 0.25959705 $ 0.26734989 $ 0.24593567 $ 49,367
May 28, 2023 $ 0.24979315 $ 0.25621101 $ 0.23430655 $ 46,297
May 27, 2023 $ 0.24399615 $ 0.25073454 $ 0.23744315 $ 47,013
May 26, 2023 $ 0.24424088 $ 0.25605123 $ 0.23627697 $ 46,933
May 25, 2023 $ 0.24591425 $ 0.25310984 $ 0.23991819 $ 41,121
May 24, 2023 $ 0.25166674 $ 0.26025895 $ 0.23846223 $ 48,405
May 23, 2023 $ 0.25094253 $ 0.26213768 $ 0.24772847 $ 47,978
May 22, 2023 $ 0.25240172 $ 0.26250998 $ 0.24418505 $ 47,190
May 21, 2023 $ 0.25890614 $ 0.25951802 $ 0.24205225 $ 49,035
May 20, 2023 $ 0.24540722 $ 0.25924322 $ 0.24398880 $ 47,189
May 19, 2023 $ 0.25434674 $ 0.26324008 $ 0.24811556 $ 47,656
May 18, 2023 $ 0.25104715 $ 0.26426697 $ 0.24790510 $ 48,616
May 17, 2023 $ 0.25896407 $ 0.26963917 $ 0.24277970 $ 50,341
May 16, 2023 $ 0.26486927 $ 0.29545356 $ 0.19691372 $ 44,496
May 15, 2023 $ 0.19760404 $ 0.20183665 $ 0.19350279 $ 38,286
May 14, 2023 $ 0.19565589 $ 0.20583023 $ 0.19276448 $ 38,408
May 13, 2023 $ 0.20302037 $ 0.20887595 $ 0.19799112 $ 37,874
May 12, 2023 $ 0.20772011 $ 0.21392877 $ 0.20248906 $ 41,382
May 11, 2023 $ 0.21297524 $ 0.22250131 $ 0.20875717 $ 39,568
May 10, 2023 $ 0.22180933 $ 0.22790053 $ 0.21688323 $ 42,847
May 09, 2023 $ 0.22036810 $ 0.23229437 $ 0.21893570 $ 42,572
May 08, 2023 $ 0.22412967 $ 0.23086986 $ 0.21824463 $ 42,946
May 07, 2023 $ 0.22600240 $ 0.23604891 $ 0.22247183 $ 45,128
May 06, 2023 $ 0.22506979 $ 0.23308490 $ 0.21945926 $ 42,853
May 05, 2023 $ 0.23028192 $ 0.23664094 $ 0.22220156 $ 43,011
May 04, 2023 $ 0.23042524 $ 0.24001256 $ 0.19395035 $ 46,956
May 03, 2023 $ 0.21727028 $ 0.22122978 $ 0.21197039 $ 40,705
May 02, 2023 $ 0.21736225 $ 0.22232488 $ 0.21579816 $ 42,339
May 01, 2023 $ 0.21891901 $ 0.22379625 $ 0.21440391 $ 42,330
Apr 30, 2023 $ 0.21842178 $ 0.22407454 $ 0.21592638 $ 40,805
Apr 29, 2023 $ 0.22086348 $ 0.22740261 $ 0.21898906 $ 42,405
Apr 28, 2023 $ 0.22019633 $ 0.22511828 $ 0.21481166 $ 41,662
Apr 27, 2023 $ 0.21845004 $ 0.22348376 $ 0.21256132 $ 41,190
Apr 26, 2023 $ 0.21595991 $ 0.22185821 $ 0.20765378 $ 42,776
Apr 25, 2023 $ 0.21499013 $ 0.21605578 $ 0.21071431 $ 40,165
Apr 24, 2023 $ 0.21403713 $ 0.21467400 $ 0.20713360 $ 41,280
Apr 23, 2023 $ 0.20867321 $ 0.21467281 $ 0.20790998 $ 32,877
Apr 22, 2023 $ 0.21323721 $ 0.21510926 $ 0.20568022 $ 42,397
Apr 21, 2023 $ 0.21194661 $ 0.21913120 $ 0.20827623 $ 40,018
Apr 20, 2023 $ 0.21717682 $ 0.22257784 $ 0.21371400 $ 41,518
Apr 19, 2023 $ 0.22066180 $ 0.22337563 $ 0.21587925 $ 41,705
Apr 18, 2023 $ 0.22090901 $ 0.22716674 $ 0.22017508 $ 42,958
Apr 17, 2023 $ 0.22466406 $ 0.22490810 $ 0.21589216 $ 42,830
Apr 16, 2023 $ 0.21948246 $ 0.22537721 $ 0.21274017 $ 43,377
Apr 15, 2023 $ 0.22393301 $ 0.22731560 $ 0.22276464 $ 43,622
Apr 14, 2023 $ 0.22691560 $ 0.23453762 $ 0.22442322 $ 45,421
Apr 13, 2023 $ 0.22757203 $ 0.23247505 $ 0.22363335 $ 44,952
Apr 12, 2023 $ 0.22679636 $ 0.23173113 $ 0.22471614 $ 43,695
Apr 11, 2023 $ 0.22725630 $ 0.23134304 $ 0.22325509 $ 44,092
Apr 10, 2023 $ 0.22528385 $ 0.22766300 $ 0.22111159 $ 43,973
Apr 09, 2023 $ 0.22043039 $ 0.22585610 $ 0.22042771 $ 43,032
Apr 08, 2023 $ 0.22147708 $ 0.22445893 $ 0.22052249 $ 42,135
Apr 07, 2023 $ 0.22267927 $ 0.22455071 $ 0.22047167 $ 42,855
Apr 06, 2023 $ 0.22361812 $ 0.22456040 $ 0.22030672 $ 43,579
Apr 05, 2023 $ 0.22251172 $ 0.22831729 $ 0.21683273 $ 44,673
Apr 04, 2023 $ 0.22568484 $ 0.22639346 $ 0.22115995 $ 41,293
Apr 03, 2023 $ 0.22207782 $ 0.22780145 $ 0.21971368 $ 42,038
Apr 02, 2023 $ 0.22602609 $ 0.23011746 $ 0.21973182 $ 40,824
Apr 01, 2023 $ 0.22252099 $ 0.23516225 $ 0.22125495 $ 43,883
Mar 31, 2023 $ 0.23017715 $ 0.23316189 $ 0.21634681 $ 45,083
Mar 30, 2023 $ 0.22216462 $ 0.22821719 $ 0.21774149 $ 41,758
Mar 29, 2023 $ 0.22476167 $ 0.22817854 $ 0.21770266 $ 42,809
Mar 28, 2023 $ 0.21863717 $ 0.22824036 $ 0.21174765 $ 38,293
Mar 27, 2023 $ 0.22393524 $ 0.23084690 $ 0.21168188 $ 44,244
Mar 26, 2023 $ 0.22811865 $ 0.23360206 $ 0.22536218 $ 43,835
Mar 25, 2023 $ 0.22570487 $ 0.22976112 $ 0.22263795 $ 31,951
Mar 24, 2023 $ 0.22543957 $ 0.23557276 $ 0.22321904 $ 38,169
Mar 23, 2023 $ 0.23281368 $ 0.23854108 $ 0.22501082 $ 44,778
Mar 22, 2023 $ 0.23180365 $ 0.23877117 $ 0.21780349 $ 43,439
Mar 21, 2023 $ 0.22073476 $ 0.24465723 $ 0.21779093 $ 44,217
Mar 19, 2023 $ 0.24577881 $ 0.25465588 $ 0.21773254 $ 44,836
Mar 18, 2023 $ 0.23906098 $ 0.28143837 $ 0.23626876 $ 46,978
Mar 17, 2023 $ 0.24991465 $ 0.27851452 $ 0.22660485 $ 51,603
Mar 16, 2023 $ 0.25290050 $ 0.26779038 $ 0.22450595 $ 49,557
Mar 15, 2023 $ 0.23332426 $ 0.28393078 $ 0.23301698 $ 48,769
Mar 14, 2023 $ 0.27465031 $ 0.29035431 $ 0.22665798 $ 53,968
Mar 13, 2023 $ 0.28567739 $ 0.28822207 $ 0.26249274 $ 57,819
Mar 12, 2023 $ 0.26815088 $ 0.26964825 $ 0.25002136 $ 52,536
Mar 11, 2023 $ 0.26446303 $ 0.27053812 $ 0.25325355 $ 49,230
Mar 10, 2023 $ 0.26307429 $ 0.27244506 $ 0.24692052 $ 50,295
Mar 09, 2023 $ 0.26710049 $ 0.28200216 $ 0.25996026 $ 51,725
Mar 08, 2023 $ 0.27890679 $ 0.28676112 $ 0.27373113 $ 54,220
Mar 07, 2023 $ 0.28225725 $ 0.28918481 $ 0.27643586 $ 52,291
Mar 06, 2023 $ 0.28186741 $ 0.29690426 $ 0.26365029 $ 55,550
Mar 05, 2023 $ 0.29578273 $ 0.30164881 $ 0.28498587 $ 56,898
Mar 04, 2023 $ 0.29469060 $ 0.29780313 $ 0.28058399 $ 56,077
Mar 03, 2023 $ 0.28396646 $ 0.30098788 $ 0.27559923 $ 53,135
Mar 02, 2023 $ 0.29898243 $ 0.30218543 $ 0.29213958 $ 57,932
Mar 01, 2023 $ 0.29579230 $ 0.31548326 $ 0.26246654 $ 58,048
Feb 28, 2023 $ 0.30746467 $ 0.32138028 $ 0.30217094 $ 56,485
Feb 27, 2023 $ 0.31627153 $ 0.32626688 $ 0.30546037 $ 61,056
Feb 26, 2023 $ 0.31394324 $ 0.31782661 $ 0.30131063 $ 59,475
Feb 25, 2023 $ 0.31155273 $ 0.32756632 $ 0.30116692 $ 62,042
Feb 24, 2023 $ 0.31763320 $ 0.32278081 $ 0.30710759 $ 59,567
Feb 23, 2023 $ 0.31920354 $ 0.34151846 $ 0.30592008 $ 62,606
Feb 22, 2023 $ 0.31484504 $ 0.32040909 $ 0.31019877 $ 59,622
Feb 21, 2023 $ 0.31613001 $ 0.32630876 $ 0.29752249 $ 50,139
Feb 20, 2023 $ 0.31799961 $ 0.32792206 $ 0.31327725 $ 59,332
Feb 19, 2023 $ 0.32077705 $ 0.32523213 $ 0.31043101 $ 60,333
Feb 18, 2023 $ 0.32275221 $ 0.32982334 $ 0.32021436 $ 63,041
Feb 17, 2023 $ 0.32573965 $ 0.33702051 $ 0.32203657 $ 62,888
Feb 16, 2023 $ 0.33402683 $ 0.33474185 $ 0.31628704 $ 63,924
Feb 15, 2023 $ 0.32556352 $ 0.33120524 $ 0.30954743 $ 63,373
Feb 14, 2023 $ 0.31153565 $ 0.31684681 $ 0.30540743 $ 52,188
Feb 13, 2023 $ 0.30902805 $ 0.31499476 $ 0.30153770 $ 60,072
Feb 12, 2023 $ 0.30948356 $ 0.31712630 $ 0.30620948 $ 59,469
Feb 11, 2023 $ 0.30910169 $ 0.31318887 $ 0.30372935 $ 60,126
Feb 10, 2023 $ 0.30890049 $ 0.31981222 $ 0.30048625 $ 60,155
Feb 09, 2023 $ 0.31746741 $ 0.32660343 $ 0.30627250 $ 60,011
Feb 08, 2023 $ 0.31795809 $ 0.33932873 $ 0.31597894 $ 61,613
Feb 07, 2023 $ 0.32782458 $ 0.33027462 $ 0.31119008 $ 64,038
Feb 06, 2023 $ 0.31768495 $ 0.32688245 $ 0.30304227 $ 63,480
Feb 05, 2023 $ 0.32482028 $ 0.33977073 $ 0.31737183 $ 62,034
Feb 04, 2023 $ 0.33214385 $ 0.34477532 $ 0.31307660 $ 64,115
Feb 03, 2023 $ 0.32493428 $ 0.32902215 $ 0.30816960 $ 62,659
Feb 02, 2023 $ 0.31722341 $ 0.32705080 $ 0.31235251 $ 62,701
Feb 01, 2023 $ 0.31294408 $ 0.32387274 $ 0.30327346 $ 58,875
Jan 31, 2023 $ 0.30788432 $ 0.31323906 $ 0.29106965 $ 60,569
Jan 30, 2023 $ 0.29424197 $ 0.30660256 $ 0.28937811 $ 57,946
Jan 29, 2023 $ 0.30568237 $ 0.30729854 $ 0.29561631 $ 58,223
Jan 28, 2023 $ 0.29925390 $ 0.30251498 $ 0.28830616 $ 56,154
Jan 27, 2023 $ 0.29065746 $ 0.29690399 $ 0.28482223 $ 55,268
Jan 26, 2023 $ 0.29492093 $ 0.30234804 $ 0.28387728 $ 56,736
Jan 25, 2023 $ 0.29247177 $ 0.30254627 $ 0.27996256 $ 56,407
Jan 24, 2023 $ 0.29029766 $ 0.30074284 $ 0.28149289 $ 56,020
Jan 23, 2023 $ 0.29436125 $ 0.30895285 $ 0.28556453 $ 58,286
Jan 22, 2023 $ 0.30280670 $ 0.30988304 $ 0.29293616 $ 57,735
Jan 21, 2023 $ 0.30400377 $ 0.31636720 $ 0.28965234 $ 59,060
Jan 20, 2023 $ 0.29109904 $ 0.29911051 $ 0.28112954 $ 56,635
Jan 19, 2023 $ 0.29366276 $ 0.30172372 $ 0.28111694 $ 56,360
Jan 18, 2023 $ 0.29093772 $ 0.32331023 $ 0.28852928 $ 58,465
Jan 17, 2023 $ 0.31720868 $ 0.31931288 $ 0.29474815 $ 57,621
Jan 16, 2023 $ 0.30665954 $ 0.31755171 $ 0.30075749 $ 58,336
Jan 15, 2023 $ 0.31127072 $ 0.32106479 $ 0.30952200 $ 58,738
Jan 14, 2023 $ 0.31911810 $ 0.44876271 $ 0.28415630 $ 63,101
Jan 13, 2023 $ 0.28841743 $ 0.29180721 $ 0.26892166 $ 55,766
Jan 12, 2023 $ 0.28109482 $ 0.28701221 $ 0.26147949 $ 45,727
Jan 11, 2023 $ 0.27261449 $ 0.27302889 $ 0.26662828 $ 27,954
Jan 10, 2023 $ 0.26918397 $ 0.27090280 $ 0.26524147 $ 26,931
Jan 09, 2023 $ 0.26722327 $ 0.27212182 $ 0.26137412 $ 27,656
Jan 08, 2023 $ 0.26355931 $ 0.27062011 $ 0.25450293 $ 27,821
Jan 07, 2023 $ 0.26423449 $ 0.26983582 $ 0.26228957 $ 26,678
Jan 06, 2023 $ 0.26686550 $ 0.26990235 $ 0.26076810 $ 27,303
Jan 05, 2023 $ 0.26184831 $ 0.26945020 $ 0.26115597 $ 26,938
Jan 04, 2023 $ 0.26817022 $ 0.27058836 $ 0.26184488 $ 27,948
Jan 03, 2023 $ 0.26343456 $ 0.26872384 $ 0.26155041 $ 25,361
Jan 02, 2023 $ 0.26447556 $ 0.26697969 $ 0.25851451 $ 27,847
Jan 01, 2023 $ 0.26244687 $ 0.26689013 $ 0.25932537 $ 26,932
Dec 31, 2022 $ 0.26284907 $ 0.26855297 $ 0.25942505 $ 26,119
Dec 30, 2022 $ 0.26683412 $ 0.27011123 $ 0.26168274 $ 27,633
Dec 29, 2022 $ 0.26884563 $ 0.27318260 $ 0.26483296 $ 27,472
Dec 28, 2022 $ 0.26873747 $ 0.27455027 $ 0.26312119 $ 27,952
Dec 27, 2022 $ 0.26547145 $ 0.26798669 $ 0.26318617 $ 26,513
Dec 26, 2022 $ 0.26603415 $ 0.26813256 $ 0.26236498 $ 27,819
Dec 25, 2022 $ 0.26421730 $ 0.26822978 $ 0.26081366 $ 26,072
Dec 24, 2022 $ 0.26453425 $ 0.26687896 $ 0.26097103 $ 26,937
Dec 23, 2022 $ 0.26478390 $ 0.26760863 $ 0.26064249 $ 27,972
Dec 22, 2022 $ 0.26564954 $ 0.26763043 $ 0.25952094 $ 22,528
Dec 21, 2022 $ 0.26386933 $ 0.27120601 $ 0.26094090 $ 26,992
Dec 20, 2022 $ 0.26876192 $ 0.27942606 $ 0.26517261 $ 28,073
Dec 19, 2022 $ 0.26708615 $ 0.27700905 $ 0.26435538 $ 27,400
Dec 18, 2022 $ 0.27579799 $ 0.27700285 $ 0.26761655 $ 28,246
Dec 17, 2022 $ 0.27594269 $ 0.27698242 $ 0.26780381 $ 27,677
Dec 16, 2022 $ 0.27490277 $ 0.28162260 $ 0.26750075 $ 28,182
Dec 15, 2022 $ 0.27387072 $ 0.28759953 $ 0.26772230 $ 27,806
Dec 14, 2022 $ 0.28161787 $ 0.28798019 $ 0.26048373 $ 28,191
Dec 13, 2022 $ 0.26110733 $ 0.28127689 $ 0.25156338 $ 28,185
Dec 11, 2022 $ 0.27212091 $ 0.27590304 $ 0.26281035 $ 27,103
Dec 10, 2022 $ 0.26829940 $ 0.27305497 $ 0.25812271 $ 27,029
Dec 09, 2022 $ 0.26870370 $ 0.27130747 $ 0.25799952 $ 27,660
Dec 08, 2022 $ 0.26479251 $ 0.28055458 $ 0.25524662 $ 26,982
Dec 07, 2022 $ 0.26993784 $ 0.27982744 $ 0.26534225 $ 28,383
Dec 06, 2022 $ 0.27544870 $ 0.28650225 $ 0.26951853 $ 28,740
Dec 05, 2022 $ 0.27317355 $ 0.28013639 $ 0.25557231 $ 27,164
Dec 04, 2022 $ 0.26121854 $ 0.27176867 $ 0.25535946 $ 27,243
Dec 03, 2022 $ 0.26313189 $ 0.27057699 $ 0.24432189 $ 27,321
Dec 02, 2022 $ 0.25682490 $ 0.27425876 $ 0.24207580 $ 26,569
Dec 01, 2022 $ 0.24619523 $ 0.26425630 $ 0.23651956 $ 22,275
Nov 30, 2022 $ 0.26270123 $ 0.26660522 $ 0.25965034 $ 26,881
Nov 29, 2022 $ 0.26347902 $ 0.26497276 $ 0.25853143 $ 28,112
Nov 28, 2022 $ 0.26145019 $ 0.26264026 $ 0.25002075 $ 18,036
Nov 27, 2022 $ 0.25337045 $ 0.25991874 $ 0.23676581 $ 24,842
Nov 26, 2022 $ 0.24048346 $ 0.25060018 $ 0.22963897 $ 23,910
Nov 25, 2022 $ 0.24384004 $ 0.24638323 $ 0.23341336 $ 24,220
Nov 24, 2022 $ 0.24112123 $ 0.24599298 $ 0.22431469 $ 24,464
Nov 23, 2022 $ 0.24323426 $ 0.25180990 $ 0.22233110 $ 25,331
Nov 22, 2022 $ 0.23318188 $ 0.23739543 $ 0.21935763 $ 24,685
Nov 21, 2022 $ 0.23246866 $ 0.25319058 $ 0.21359052 $ 23,755
Nov 20, 2022 $ 0.24738983 $ 0.26054753 $ 0.22937784 $ 25,998
Nov 19, 2022 $ 0.25501274 $ 0.26063996 $ 0.24976664 $ 26,121
Nov 18, 2022 $ 0.25540111 $ 0.25936726 $ 0.25352768 $ 26,549
Nov 17, 2022 $ 0.25471988 $ 0.25798412 $ 0.25260290 $ 25,275
Nov 16, 2022 $ 0.25589950 $ 0.25973511 $ 0.24836836 $ 25,275
Nov 15, 2022 $ 0.25491378 $ 0.26332142 $ 0.24635417 $ 26,288
Nov 14, 2022 $ 0.25732538 $ 0.26259141 $ 0.24737490 $ 25,736
Nov 13, 2022 $ 0.25224939 $ 0.26295809 $ 0.24929464 $ 26,026
Nov 12, 2022 $ 0.26018257 $ 0.26422806 $ 0.25024903 $ 26,668
Nov 11, 2022 $ 0.26229595 $ 0.28164145 $ 0.25167446 $ 27,461
Nov 10, 2022 $ 0.27664987 $ 0.28388875 $ 0.25074797 $ 28,282
Nov 09, 2022 $ 0.25187144 $ 0.27742249 $ 0.24472755 $ 26,930
Nov 08, 2022 $ 0.26644595 $ 0.28425586 $ 0.25761781 $ 27,208
Nov 07, 2022 $ 0.27503875 $ 0.28384866 $ 0.27293817 $ 29,052
Nov 06, 2022 $ 0.28269013 $ 0.28643597 $ 0.27708146 $ 29,132
Nov 05, 2022 $ 0.28070447 $ 0.31393101 $ 0.27544618 $ 28,535
Nov 04, 2022 $ 0.28666623 $ 0.29245680 $ 0.27723097 $ 29,497
Nov 03, 2022 $ 0.27773234 $ 0.28850672 $ 0.26324496 $ 29,270
Nov 02, 2022 $ 0.27913667 $ 0.28720607 $ 0.27117305 $ 29,594
Nov 01, 2022 $ 0.28058103 $ 0.28923747 $ 0.27056231 $ 28,839
Oct 31, 2022 $ 0.28063934 $ 0.29157495 $ 0.27117106 $ 0
Oct 30, 2022 $ 0.28777480 $ 0.29213291 $ 0.28281928 $ 29,378
Oct 29, 2022 $ 0.28366348 $ 0.29667506 $ 0.27347213 $ 28,912
Oct 28, 2022 $ 0.29614950 $ 0.29948358 $ 0.29098882 $ 29,904
Oct 27, 2022 $ 0.29236747 $ 0.30598317 $ 0.29109904 $ 31,323
Oct 26, 2022 $ 0.30268973 $ 0.30859628 $ 0.29784593 $ 33,386
Oct 25, 2022 $ 0.30189256 $ 0.30441878 $ 0.29669369 $ 31,484
Oct 24, 2022 $ 0.29955324 $ 0.30208594 $ 0.29649263 $ 30,602
Oct 23, 2022 $ 0.29944250 $ 0.30321261 $ 0.29298764 $ 30,051
Oct 22, 2022 $ 0.29950924 $ 0.29982571 $ 0.29555369 $ 31,112
Oct 21, 2022 $ 0.29648412 $ 0.30039447 $ 0.29230830 $ 30,378
Oct 20, 2022 $ 0.29523292 $ 0.30120679 $ 0.29346621 $ 30,704
Oct 19, 2022 $ 0.30011351 $ 0.30208219 $ 0.29770755 $ 30,337
Oct 18, 2022 $ 0.30002904 $ 0.30599070 $ 0.29729461 $ 29,442
Oct 17, 2022 $ 0.29941097 $ 0.30225350 $ 0.29127724 $ 31,619
Oct 16, 2022 $ 0.29306421 $ 0.29609110 $ 0.29138933 $ 29,264
Oct 15, 2022 $ 0.29357697 $ 0.29456682 $ 0.27583766 $ 30,729
Oct 14, 2022 $ 0.28273217 $ 0.30848299 $ 0.27513908 $ 29,509
Oct 13, 2022 $ 0.30196082 $ 0.30718350 $ 0.27097476 $ 26,328
Oct 12, 2022 $ 0.28868674 $ 0.29150051 $ 0.28455353 $ 30,186
Oct 11, 2022 $ 0.28687875 $ 0.28976662 $ 0.27928166 $ 30,108
Oct 10, 2022 $ 0.28670790 $ 0.29429660 $ 0.28074765 $ 30,213
Oct 09, 2022 $ 0.29008861 $ 0.29438969 $ 0.28826882 $ 30,661
Oct 08, 2022 $ 0.29227206 $ 0.29953652 $ 0.28273825 $ 30,286
Oct 07, 2022 $ 0.29447519 $ 0.29883043 $ 0.27065881 $ 30,340
Oct 06, 2022 $ 0.29469101 $ 0.30265949 $ 0.28799722 $ 29,665
Oct 05, 2022 $ 0.29115036 $ 0.30063689 $ 0.28726116 $ 29,560
Oct 04, 2022 $ 0.29253324 $ 0.31262832 $ 0.28491467 $ 32,002
Oct 03, 2022 $ 0.29731307 $ 0.29992963 $ 0.23661652 $ 31,885
Oct 02, 2022 $ 0.29556949 $ 0.30071079 $ 0.29403099 $ 30,786
Oct 01, 2022 $ 0.30014964 $ 0.30597943 $ 0.29662848 $ 30,707
Sep 30, 2022 $ 0.30270560 $ 0.31376368 $ 0.29841716 $ 30,477
Sep 29, 2022 $ 0.30991267 $ 0.31174502 $ 0.29783220 $ 32,147
Sep 28, 2022 $ 0.30407189 $ 0.31222025 $ 0.29676441 $ 31,030
Sep 27, 2022 $ 0.30816902 $ 0.31950454 $ 0.29856547 $ 33,197
Sep 26, 2022 $ 0.31301405 $ 0.31763335 $ 0.30487858 $ 33,373
Sep 25, 2022 $ 0.30637536 $ 0.31009843 $ 0.30411944 $ 32,753
Sep 24, 2022 $ 0.30749584 $ 0.30997429 $ 0.30382844 $ 33,302
Sep 23, 2022 $ 0.30554409 $ 0.31627631 $ 0.30170352 $ 33,017
Sep 22, 2022 $ 0.31396025 $ 0.31724768 $ 0.30207656 $ 34,075
Sep 21, 2022 $ 0.30349902 $ 0.33644964 $ 0.30118442 $ 33,625
Sep 20, 2022 $ 0.33033812 $ 0.35821376 $ 0.32829176 $ 37,876
Sep 19, 2022 $ 0.34896242 $ 0.35984355 $ 0.32467471 $ 38,827
Sep 18, 2022 $ 0.33999043 $ 0.36969956 $ 0.33296871 $ 35,994
Sep 17, 2022 $ 0.36080645 $ 0.37738453 $ 0.33716403 $ 37,297
Sep 16, 2022 $ 0.37152286 $ 0.37582870 $ 0.36601132 $ 38,571
Sep 15, 2022 $ 0.36707579 $ 0.39996393 $ 0.36647391 $ 38,105
Sep 14, 2022 $ 0.38985412 $ 0.39898138 $ 0.37295538 $ 32,391
Sep 13, 2022 $ 0.39681735 $ 0.43575542 $ 0.37420217 $ 38,743
Sep 12, 2022 $ 0.42226180 $ 0.43266978 $ 0.40743426 $ 43,618
Sep 11, 2022 $ 0.41423698 $ 0.41990278 $ 0.40950525 $ 43,654
Sep 10, 2022 $ 0.41628039 $ 0.42070778 $ 0.40176785 $ 57,405
Sep 09, 2022 $ 0.40863753 $ 0.41633992 $ 0.37437949 $ 53,252
Sep 08, 2022 $ 0.37778312 $ 0.38452733 $ 0.37298900 $ 42,785
Sep 07, 2022 $ 0.37836634 $ 0.38293303 $ 0.31591058 $ 42,142
Sep 06, 2022 $ 0.37865775 $ 0.39804825 $ 0.37277254 $ 45,819
Sep 05, 2022 $ 0.39086833 $ 0.39375206 $ 0.37893224 $ 44,777
Sep 04, 2022 $ 0.39015115 $ 0.39613327 $ 0.38179663 $ 52,985
Sep 03, 2022 $ 0.38726093 $ 0.39854480 $ 0.38082333 $ 49,457
Sep 02, 2022 $ 0.38874108 $ 0.41713505 $ 0.38220008 $ 54,922
Sep 01, 2022 $ 0.39767211 $ 0.40633560 $ 0.37874505 $ 50,226
Aug 31, 2022 $ 0.39788256 $ 0.42174149 $ 0.27877448 $ 46,195
Aug 30, 2022 $ 0.40653439 $ 0.41550439 $ 0.39886656 $ 44,956
Aug 28, 2022 $ 0.40629357 $ 0.41245715 $ 0.40457215 $ 41,676
Aug 27, 2022 $ 0.40984759 $ 0.42322770 $ 0.40566197 $ 42,452
Aug 26, 2022 $ 0.41624151 $ 0.45408289 $ 0.40226836 $ 51,538
Aug 25, 2022 $ 0.43566560 $ 0.44078114 $ 0.41392374 $ 47,597
Aug 24, 2022 $ 0.42989414 $ 0.44875569 $ 0.40101450 $ 46,120
Aug 23, 2022 $ 0.41469294 $ 0.45898928 $ 0.33979406 $ 49,100
Aug 22, 2022 $ 0.43570923 $ 0.46370894 $ 0.42750179 $ 45,423
Aug 21, 2022 $ 0.45850623 $ 0.47526677 $ 0.43959965 $ 48,618
Aug 20, 2022 $ 0.46408692 $ 0.47511262 $ 0.44553569 $ 50,754
Aug 19, 2022 $ 0.45358344 $ 0.50178370 $ 0.44840594 $ 53,371
Aug 18, 2022 $ 0.50020063 $ 0.51228113 $ 0.49556203 $ 55,223
Aug 17, 2022 $ 0.49633172 $ 0.51633771 $ 0.49413990 $ 59,462
Aug 16, 2022 $ 0.49905930 $ 0.51487301 $ 0.49211716 $ 53,558
Aug 15, 2022 $ 0.50691819 $ 0.53223538 $ 0.50165024 $ 54,151
Aug 14, 2022 $ 0.51185013 $ 0.51540482 $ 0.49837811 $ 52,429
Aug 13, 2022 $ 0.50466673 $ 0.51408867 $ 0.49963426 $ 60,877
Aug 12, 2022 $ 0.51165345 $ 0.52020375 $ 0.49128806 $ 73,484
Aug 11, 2022 $ 0.51032636 $ 0.52375365 $ 0.49106547 $ 66,088
Aug 10, 2022 $ 0.51158676 $ 0.52158874 $ 0.47874689 $ 60,035
Aug 09, 2022 $ 0.49783465 $ 0.52860895 $ 0.49105172 $ 0
Aug 07, 2022 $ 0.54795651 $ 0.61305745 $ 0.47470807 $ 56,705
Aug 05, 2022 $ 0.38867106 $ 0.38867106 $ 0.37437222 $ 38,072
Aug 04, 2022 $ 0.37908028 $ 0.39433403 $ 0.37616126 $ 38,055
Aug 03, 2022 $ 0.39125904 $ 0.40393330 $ 0.37822037 $ 38,895
Aug 02, 2022 $ 0.38220702 $ 0.41113217 $ 0.35842910 $ 40,308
Aug 01, 2022 $ 0.40972324 $ 0.43802690 $ 0.40141153 $ 43,004
Jul 31, 2022 $ 0.43167473 $ 0.44288664 $ 0.42383925 $ 45,740
Jul 30, 2022 $ 0.42776271 $ 0.44509076 $ 0.42690184 $ 44,651
Jul 29, 2022 $ 0.43474979 $ 0.46894279 $ 0.43310717 $ 55,233
Jul 28, 2022 $ 0.46140393 $ 0.47179809 $ 0.44269599 $ 67,511
Jul 27, 2022 $ 0.45217924 $ 0.46048813 $ 0.43440459 $ 65,181
Jul 25, 2022 $ 0.43836999 $ 0.48502119 $ 0.40905900 $ 61,603
Jul 24, 2022 $ 0.47067257 $ 0.49020449 $ 0.46313528 $ 68,077
Jul 23, 2022 $ 0.47736352 $ 0.50405555 $ 0.46822892 $ 68,089
Jul 22, 2022 $ 0.49006204 $ 0.53307468 $ 0.48108230 $ 69,424
Jul 21, 2022 $ 0.46080258 $ 0.49189463 $ 0.43720040 $ 67,936
Jun 17, 2022 $ 0.47594588 $ 0.50056707 $ 0.46656408 $ 63,015
Jun 16, 2022 $ 0.48448970 $ 0.50660154 $ 0.47006088 $ 74,572
Jun 15, 2022 $ 0.49685099 $ 0.60229961 $ 0.45928493 $ 68,501
Jun 13, 2022 $ 0.56789732 $ 0.66142258 $ 0.56415656 $ 70,687
Jun 12, 2022 $ 0.65376070 $ 0.67528335 $ 0.62007612 $ 77,890
Jun 11, 2022 $ 0.66759984 $ 0.71070465 $ 0.65839852 $ 90,002
Jun 10, 2022 $ 0.70037583 $ 0.73716224 $ 0.67956558 $ 101,724
Jun 09, 2022 $ 0.71030796 $ 0.73701278 $ 0.69466342 $ 106,727
Jun 08, 2022 $ 0.71011241 $ 0.73923810 $ 0.67588028 $ 108,033
Jun 07, 2022 $ 0.70212503 $ 0.73617977 $ 0.68727210 $ 115,988
Jun 06, 2022 $ 0.73023267 $ 0.74618765 $ 0.71309435 $ 111,021
Jun 05, 2022 $ 0.71595433 $ 0.74251548 $ 0.68662101 $ 100,264
Jun 04, 2022 $ 0.69161539 $ 0.70688296 $ 0.68361559 $ 96,028
Jun 03, 2022 $ 0.69748907 $ 0.72597524 $ 0.68929701 $ 96,212
Jun 02, 2022 $ 0.71240758 $ 0.76833998 $ 0.69877749 $ 96,879
Jun 01, 2022 $ 0.73768485 $ 0.76523804 $ 0.70312372 $ 115,879
May 31, 2022 $ 0.75403482 $ 0.81051599 $ 0.70552982 $ 120,471
May 30, 2022 $ 0.79961443 $ 0.83054016 $ 0.75107369 $ 128,011
May 29, 2022 $ 0.79295137 $ 0.83081603 $ 0.77542951 $ 136,727
May 28, 2022 $ 0.80041446 $ 0.81381835 $ 0.76644599 $ 141,039
May 22, 2022 $ 0.93296145 $ 0.98123492 $ 0.82707294 $ 63,217
May 21, 2022 $ 0.95240489 $ 1.0495611 $ 0.87143157 $ 52,500
May 20, 2022 $ 0.96801510 $ 1.0348563 $ 0.89751608 $ 43,217
May 19, 2022 $ 1.0061411 $ 1.0699876 $ 0.89978068 $ 46,539
May 17, 2022 $ 0.93902340 $ 0.99311901 $ 0.87326562 $ 23,697
May 16, 2022 $ 0.97702384 $ 1.0642873 $ 0.94482323 $ 26,234
May 15, 2022 $ 1.0245008 $ 1.0621404 $ 0.97368204 $ 27,748
May 14, 2022 $ 0.98750051 $ 1.0230675 $ 0.93411482 $ 23,971
May 13, 2022 $ 1.0099613 $ 1.0748483 $ 0.97170024 $ 32,566
May 12, 2022 $ 1.0117023 $ 1.0806873 $ 0.94722071 $ 43,904
May 11, 2022 $ 1.0273597 $ 1.1622181 $ 0.99727644 $ 52,769
May 10, 2022 $ 1.0589855 $ 1.3462634 $ 0.86367766 $ 69,148
May 09, 2022 $ 1.3337227 $ 1.3474358 $ 1.2237916 $ 61,968
May 08, 2022 $ 1.3320752 $ 1.3410124 $ 1.2597739 $ 67,516
May 07, 2022 $ 1.3337041 $ 1.3522044 $ 1.2917892 $ 78,024
May 06, 2022 $ 1.3103245 $ 1.3786264 $ 1.3023580 $ 93,930
May 05, 2022 $ 1.3597670 $ 1.4493808 $ 1.3432876 $ 98,336
May 03, 2022 $ 1.4089976 $ 1.4979766 $ 1.3782319 $ 107,787
May 02, 2022 $ 1.4127194 $ 1.5384443 $ 1.3910453 $ 107,978
May 01, 2022 $ 1.5050460 $ 1.5455245 $ 1.4229833 $ 113,149
Apr 30, 2022 $ 1.5271671 $ 1.5540672 $ 1.3786913 $ 95,691
Apr 29, 2022 $ 1.5487136 $ 1.5543962 $ 1.5049750 $ 81,480
Apr 28, 2022 $ 1.5150210 $ 1.5256309 $ 1.4547824 $ 68,401
Apr 27, 2022 $ 1.4759700 $ 1.4927047 $ 1.4449445 $ 47,165
Apr 26, 2022 $ 1.4724570 $ 1.5465409 $ 1.4490550 $ 50,421
Apr 24, 2022 $ 1.5327819 $ 1.5841782 $ 1.5327819 $ 76,917
Apr 23, 2022 $ 1.5575947 $ 1.5870394 $ 1.5415338 $ 92,732
Apr 21, 2022 $ 1.6153651 $ 1.6499885 $ 1.5921470 $ 95,418
Apr 20, 2022 $ 1.6418562 $ 1.6594387 $ 1.5905300 $ 103,008
Apr 19, 2022 $ 1.6040735 $ 1.6263314 $ 1.5849845 $ 122,168
Apr 18, 2022 $ 1.6068028 $ 1.6230322 $ 1.5867260 $ 123,388
Apr 17, 2022 $ 1.6124628 $ 1.6407584 $ 1.5849661 $ 114,679
Apr 16, 2022 $ 1.5933500 $ 1.6277494 $ 1.5730810 $ 113,262
Apr 10, 2022 $ 1.6105386 $ 1.6468260 $ 1.5720176 $ 120,468
Apr 09, 2022 $ 1.5878348 $ 1.6466000 $ 1.5548363 $ 107,903
Apr 08, 2022 $ 1.5928857 $ 1.7009783 $ 1.5493658 $ 118,049
Apr 07, 2022 $ 1.6764289 $ 1.7672778 $ 1.6423129 $ 147,666
Apr 06, 2022 $ 1.7379429 $ 1.8179081 $ 1.7375526 $ 166,319
Apr 05, 2022 $ 1.8033218 $ 1.8300304 $ 1.7657252 $ 158,046
Apr 04, 2022 $ 1.8100751 $ 1.8306664 $ 1.7488011 $ 145,910
Apr 03, 2022 $ 1.8062491 $ 1.8565068 $ 1.7692419 $ 179,989
Apr 02, 2022 $ 1.8215717 $ 1.8746219 $ 1.8006384 $ 195,112
Apr 01, 2022 $ 1.8565492 $ 1.9179399 $ 1.7689986 $ 133,739
Mar 31, 2022 $ 1.8745093 $ 2.2902163 $ 1.8484384 $ 146,229
Mar 30, 2022 $ 2.2752386 $ 2.3570397 $ 2.2698121 $ 145,053
Mar 29, 2022 $ 2.3486402 $ 2.4551805 $ 2.2436734 $ 146,285
Mar 28, 2022 $ 2.4320257 $ 2.5275903 $ 2.3709767 $ 192,139
Mar 27, 2022 $ 2.4183510 $ 2.5045528 $ 2.3838583 $ 108,525
Mar 26, 2022 $ 2.4919864 $ 2.5170502 $ 2.4264683 $ 99,436
Mar 25, 2022 $ 2.4619061 $ 2.6879676 $ 2.4340226 $ 220,805
Mar 24, 2022 $ 2.6299741 $ 2.6603902 $ 2.5783513 $ 257,970
Mar 23, 2022 $ 2.5881247 $ 2.6928960 $ 2.4893786 $ 420,499
Mar 22, 2022 $ 2.6536091 $ 2.7462751 $ 2.6477904 $ 498,124
Mar 21, 2022 $ 2.6627190 $ 2.7056270 $ 2.6273588 $ 514,444
Mar 20, 2022 $ 2.6741916 $ 2.8268392 $ 2.6409730 $ 581,546
Mar 19, 2022 $ 2.8100571 $ 2.8434988 $ 2.7273777 $ 590,149
Mar 18, 2022 $ 2.8166657 $ 2.9823648 $ 2.7988492 $ 710,327
Mar 17, 2022 $ 2.9322237 $ 3.0130823 $ 2.9057675 $ 781,183
Mar 16, 2022 $ 2.9585611 $ 3.0606888 $ 2.9070237 $ 638,682
Mar 15, 2022 $ 2.9552321 $ 2.9801671 $ 2.8921152 $ 599,327
Mar 14, 2022 $ 2.9454832 $ 2.9955339 $ 2.8290081 $ 919,827
Mar 13, 2022 $ 2.8454097 $ 2.9592403 $ 2.8382615 $ 1,023,692
Mar 12, 2022 $ 2.9302135 $ 2.9764837 $ 2.8656268 $ 883,648
Mar 11, 2022 $ 2.8887426 $ 2.9398950 $ 2.8527613 $ 1,297,181
Mar 10, 2022 $ 2.8910121 $ 2.9852071 $ 2.8481744 $ 1,279,770
Mar 09, 2022 $ 2.9701056 $ 3.0396842 $ 2.8145823 $ 1,292,851
Mar 08, 2022 $ 2.8233882 $ 2.8712187 $ 2.7717361 $ 1,268,083
Mar 07, 2022 $ 2.7902189 $ 2.8775522 $ 2.7310363 $ 1,232,873
Mar 06, 2022 $ 2.8151253 $ 2.8872117 $ 2.7957229 $ 1,167,890
Mar 05, 2022 $ 2.8744878 $ 2.8897551 $ 2.8015276 $ 1,277,458
Mar 04, 2022 $ 2.8240106 $ 2.9717430 $ 2.7805659 $ 1,195,817
Mar 03, 2022 $ 2.9612417 $ 3.0331796 $ 2.9213671 $ 1,071,174
Mar 02, 2022 $ 3.0331796 $ 3.0557614 $ 2.9786852 $ 1,485,498
Mar 01, 2022 $ 3.0349308 $ 3.1748611 $ 2.9779849 $ 1,441,038
Feb 28, 2022 $ 3.1375411 $ 3.1670604 $ 2.9440997 $ 1,313,695
Feb 27, 2022 $ 2.9527860 $ 3.0445944 $ 2.9257337 $ 1,369,098
Feb 26, 2022 $ 3.0090384 $ 3.0617221 $ 2.9911050 $ 1,458,247
Feb 25, 2022 $ 3.0231477 $ 3.0408088 $ 2.9226306 $ 1,429,070
Feb 24, 2022 $ 2.9336112 $ 2.9850428 $ 2.7968724 $ 1,274,530
Feb 23, 2022 $ 2.9317475 $ 3.0633803 $ 2.9317475 $ 1,416,271
Feb 21, 2022 $ 2.9842783 $ 3.0322208 $ 2.9024919 $ 1,441,894
Feb 20, 2022 $ 2.9648043 $ 3.0444037 $ 2.9356674 $ 1,397,566
Feb 19, 2022 $ 3.0325191 $ 3.0740210 $ 3.0174937 $ 1,462,917
Feb 18, 2022 $ 3.0279133 $ 3.0902457 $ 3.0089698 $ 1,412,700
Feb 17, 2022 $ 3.0512839 $ 3.1565171 $ 3.0344069 $ 1,285,768
Feb 16, 2022 $ 3.0839549 $ 3.1150822 $ 2.9018414 $ 1,176,792
Feb 15, 2022 $ 3.0016980 $ 2.9343380 $ 2.9706300 $ 1,184,214
Feb 14, 2022 $ 2.9170723 $ 2.9488560 $ 2.8922007 $ 982,267
Feb 13, 2022 $ 2.9356457 $ 2.9771670 $ 2.9305942 $ 944,651
Feb 12, 2022 $ 2.9461331 $ 3.0076006 $ 2.9276650 $ 968,839
Feb 11, 2022 $ 2.9867426 $ 2.9980069 $ 2.9111850 $ 1,043,381
Feb 10, 2022 $ 2.9790461 $ 3.0597077 $ 2.9727032 $ 1,192,241
Feb 09, 2022 $ 3.0402603 $ 3.0582481 $ 2.9497885 $ 1,197,214
Feb 08, 2022 $ 2.9816188 $ 3.0260706 $ 2.9298854 $ 1,216,953
Feb 07, 2022 $ 2.9737108 $ 3.0307215 $ 2.9337783 $ 1,244,802
Feb 06, 2022 $ 2.9679127 $ 2.9921102 $ 2.8966784 $ 1,219,017
Feb 05, 2022 $ 2.9317822 $ 3.0273404 $ 2.8900023 $ 1,233,761
Feb 04, 2022 $ 2.9169501 $ 2.9647164 $ 2.7979736 $ 1,394,456
Feb 03, 2022 $ 2.8322349 $ 2.8500558 $ 2.7686434 $ 1,292,407
Feb 02, 2022 $ 2.8298145 $ 2.8866835 $ 2.7957164 $ 1,255,784
Feb 01, 2022 $ 2.8680130 $ 2.9415475 $ 2.8321667 $ 1,302,518
Jan 31, 2022 $ 2.8936704 $ 2.9107066 $ 2.7270155 $ 1,171,594
Jan 30, 2022 $ 2.8884811 $ 2.9022663 $ 2.8584551 $ 1,055,070
Jan 29, 2022 $ 2.8887760 $ 2.9620288 $ 2.8742566 $ 1,045,780
Jan 28, 2022 $ 2.9404543 $ 2.9604411 $ 2.8623837 $ 985,211
Jan 27, 2022 $ 2.8935251 $ 2.9233661 $ 2.8293338 $ 875,742
Jan 26, 2022 $ 2.9035664 $ 2.9863962 $ 2.8593328 $ 904,150
Jan 25, 2022 $ 2.8790786 $ 2.8839732 $ 2.4856341 $ 959,330
Jan 24, 2022 $ 2.5199483 $ 2.5528369 $ 2.4140759 $ 765,177
Jan 23, 2022 $ 2.4954402 $ 2.5102755 $ 2.4302782 $ 785,102
Jan 22, 2022 $ 2.4503844 $ 2.4913115 $ 2.3986535 $ 744,053
Jan 21, 2022 $ 2.4598504 $ 2.6656949 $ 2.4252211 $ 813,140
Jan 20, 2022 $ 2.6481793 $ 2.7595373 $ 2.6448797 $ 944,816
Jan 19, 2022 $ 2.6906216 $ 2.7216974 $ 2.6599440 $ 853,040
Jan 18, 2022 $ 2.7117394 $ 2.7426780 $ 2.6820935 $ 1,003,634
Jan 17, 2022 $ 2.7329444 $ 2.7930773 $ 2.7200776 $ 1,051,066
Jan 16, 2022 $ 2.7919198 $ 2.8156300 $ 2.7621645 $ 983,092
Jan 15, 2022 $ 2.8055947 $ 2.8419799 $ 2.7684793 $ 1,097,116
Jan 14, 2022 $ 2.8378819 $ 2.8846101 $ 2.7787900 $ 1,156,559
Jan 13, 2022 $ 2.8010888 $ 2.8526983 $ 2.7868081 $ 1,151,147
Jan 12, 2022 $ 2.8247489 $ 2.8487061 $ 2.7800270 $ 1,118,435
Jan 11, 2022 $ 2.7912990 $ 2.8642924 $ 2.5680180 $ 1,220,788
Jan 10, 2022 $ 2.7923826 $ 2.8612241 $ 2.7614103 $ 1,509,934
Jan 09, 2022 $ 2.8407857 $ 2.8627134 $ 2.7359954 $ 1,359,737
Jan 08, 2022 $ 2.7528449 $ 2.8772616 $ 2.7348227 $ 1,120,281
Jan 07, 2022 $ 2.8441174 $ 2.9358980 $ 2.8247404 $ 1,133,413
Jan 06, 2022 $ 2.9041905 $ 2.9757118 $ 2.8953324 $ 1,211,956
Jan 05, 2022 $ 2.9604233 $ 3.0995600 $ 2.9369257 $ 1,281,116
Jan 04, 2022 $ 3.0532252 $ 3.1022088 $ 3.0308600 $ 1,447,244
Jan 03, 2022 $ 3.0503359 $ 3.0915397 $ 3.0220060 $ 1,330,062
Jan 02, 2022 $ 3.0592388 $ 3.0799269 $ 2.9930451 $ 1,098,993
Jan 01, 2022 $ 3.0343438 $ 3.1246534 $ 3.0035398 $ 1,274,844
Dec 31, 2021 $ 3.0665901 $ 3.2160539 $ 3.0596411 $ 1,392,118
Dec 30, 2021 $ 3.1335917 $ 3.1543055 $ 3.0285414 $ 1,402,230
Dec 29, 2021 $ 3.0384929 $ 3.0999763 $ 3.0226588 $ 1,314,460
Dec 28, 2021 $ 3.0687267 $ 3.1172732 $ 3.0535803 $ 1,382,053
Dec 27, 2021 $ 3.1075656 $ 3.1416629 $ 3.0411640 $ 1,469,256
Dec 26, 2021 $ 3.0627550 $ 3.0805266 $ 3.0400842 $ 1,379,542
Dec 25, 2021 $ 3.0765501 $ 3.0999775 $ 3.0504714 $ 1,374,962
Dec 24, 2021 $ 3.0685784 $ 3.1142288 $ 3.0452208 $ 1,329,633
Dec 23, 2021 $ 3.0797769 $ 3.0991584 $ 2.9458522 $ 1,325,603
Dec 22, 2021 $ 3.0317558 $ 3.0589880 $ 2.9775808 $ 1,349,549
Dec 21, 2021 $ 2.9962150 $ 3.1043888 $ 2.9135324 $ 1,264,260
Dec 20, 2021 $ 3.0541377 $ 3.0774181 $ 2.9487818 $ 1,258,448
Dec 19, 2021 $ 3.0254635 $ 3.0704672 $ 2.9910002 $ 1,235,727
Dec 18, 2021 $ 3.0216821 $ 3.0416147 $ 2.9643026 $ 1,180,403
Dec 17, 2021 $ 2.9879371 $ 3.0444487 $ 2.9567441 $ 1,132,250
Dec 16, 2021 $ 3.0273449 $ 3.0729771 $ 3.0087994 $ 1,336,645
Dec 15, 2021 $ 3.0331029 $ 3.0692755 $ 2.9369572 $ 963,616
Dec 14, 2021 $ 3.0217020 $ 3.0384263 $ 2.9169060 $ 1,170,572
Dec 13, 2021 $ 2.9669571 $ 3.0903000 $ 2.9263551 $ 1,312,140
Dec 12, 2021 $ 3.0696753 $ 3.0997554 $ 3.0072548 $ 1,316,543
Dec 11, 2021 $ 3.0422201 $ 3.0882809 $ 2.9917941 $ 1,414,661
Dec 10, 2021 $ 3.0267588 $ 3.0970165 $ 2.9048742 $ 1,288,770
Dec 09, 2021 $ 3.0208348 $ 3.1368329 $ 2.9567551 $ 1,358,387
Dec 08, 2021 $ 3.1131249 $ 3.1388731 $ 3.0396843 $ 1,451,807
Dec 07, 2021 $ 3.1020206 $ 3.1759286 $ 3.0693373 $ 1,327,921
Dec 06, 2021 $ 3.1160070 $ 3.1629528 $ 3.0053455 $ 1,214,987
Dec 05, 2021 $ 3.0633512 $ 3.1529682 $ 3.0074873 $ 1,323,817
Dec 04, 2021 $ 3.1084190 $ 3.1539853 $ 2.8076111 $ 1,302,383
Dec 03, 2021 $ 3.0917615 $ 3.3131131 $ 3.0551399 $ 1,301,216
Dec 01, 2021 $ 3.2912268 $ 3.3955202 $ 3.2798169 $ 1,507,304
Nov 30, 2021 $ 3.3206627 $ 3.3963663 $ 3.2897140 $ 1,377,990
Nov 29, 2021 $ 3.3475907 $ 3.3977204 $ 3.2490507 $ 1,086,347
Nov 28, 2021 $ 3.2811744 $ 3.3673716 $ 3.1025439 $ 948,543
Nov 27, 2021 $ 3.2453807 $ 3.3296784 $ 3.1271851 $ 1,190,366
Nov 26, 2021 $ 3.2397273 $ 3.3902644 $ 3.1806438 $ 1,216,860
Nov 25, 2021 $ 3.3553476 $ 3.4163643 $ 3.2795464 $ 818,774
Nov 24, 2021 $ 3.3324836 $ 3.3560940 $ 3.2699518 $ 994,031
Nov 23, 2021 $ 3.3117121 $ 3.3686535 $ 3.2656755 $ 1,003,153
Nov 22, 2021 $ 3.2985696 $ 3.3871456 $ 3.2041325 $ 1,150,747
Nov 21, 2021 $ 3.3705388 $ 3.4071171 $ 3.2631130 $ 1,208,522
Nov 20, 2021 $ 3.2987729 $ 3.4784012 $ 3.2535454 $ 1,174,128
Nov 19, 2021 $ 3.3464020 $ 3.5882714 $ 3.1978484 $ 985,410
Nov 18, 2021 $ 3.3799850 $ 3.5673738 $ 3.2077453 $ 1,111,353
Nov 17, 2021 $ 3.2775460 $ 3.3039365 $ 3.2140351 $ 1,081,308
Nov 16, 2021 $ 3.2523092 $ 3.3202007 $ 3.1845171 $ 1,065,701
Nov 15, 2021 $ 3.2432943 $ 3.2958422 $ 3.0957881 $ 1,245,850
Nov 14, 2021 $ 3.1152021 $ 3.1623040 $ 3.0664268 $ 1,125,210
Nov 13, 2021 $ 3.1422643 $ 3.1611229 $ 3.0824732 $ 1,140,296
Nov 12, 2021 $ 3.1220767 $ 3.1542562 $ 3.0526197 $ 1,170,667
Nov 11, 2021 $ 3.1155115 $ 3.1521473 $ 3.0337856 $ 1,147,877
Nov 10, 2021 $ 3.0625556 $ 3.1683562 $ 2.9800576 $ 1,196,829
Nov 09, 2021 $ 3.1206660 $ 3.1602240 $ 3.0324533 $ 1,010,646
Nov 08, 2021 $ 3.0555919 $ 3.0816330 $ 2.9364180 $ 973,586
Nov 07, 2021 $ 2.9657787 $ 2.9730876 $ 2.8576362 $ 1,062,027
Nov 06, 2021 $ 2.8769958 $ 2.9392452 $ 2.8053318 $ 921,086
Nov 05, 2021 $ 2.8625012 $ 2.8804256 $ 2.7764711 $ 898,279
Nov 04, 2021 $ 2.8387008 $ 2.8496877 $ 2.7500543 $ 752,605
Nov 03, 2021 $ 2.7797088 $ 2.8359632 $ 2.5531110 $ 771,208
Nov 02, 2021 $ 2.5868715 $ 2.6809362 $ 2.3047960 $ 906,265
Nov 01, 2021 $ 2.4041049 $ 2.4638666 $ 2.3792240 $ 893,250
Oct 31, 2021 $ 2.4268960 $ 2.5536771 $ 2.3719614 $ 897,051
Oct 30, 2021 $ 2.4001502 $ 2.4547540 $ 2.3727396 $ 945,373
Oct 29, 2021 $ 2.4335075 $ 2.4439886 $ 1.9196627 $ 942,712
Oct 27, 2021 $ 1.7859312 $ 1.8339535 $ 1.6910898 $ 566,815
Oct 26, 2021 $ 1.7123110 $ 1.7506563 $ 1.6860373 $ 627,090
Oct 24, 2021 $ 1.6833011 $ 1.7052669 $ 1.6283334 $ 536,692
Oct 23, 2021 $ 1.6774741 $ 1.7030366 $ 1.5981819 $ 510,317
Oct 22, 2021 $ 1.6285907 $ 1.6864186 $ 1.5921775 $ 422,032
Oct 20, 2021 $ 1.6258249 $ 1.6681038 $ 1.5829365 $ 386,951
Oct 19, 2021 $ 1.6252127 $ 1.7263795 $ 1.5973749 $ 457,672
Oct 18, 2021 $ 1.6790740 $ 1.6862240 $ 1.6705310 $ 470,639
Oct 17, 2021 $ 1.7026794 $ 1.7152857 $ 1.6532232 $ 449,876
Oct 16, 2021 $ 1.6923595 $ 1.7769339 $ 1.6659203 $ 442,267
Oct 15, 2021 $ 1.7113296 $ 1.7776487 $ 1.6802994 $ 416,499
Oct 14, 2021 $ 1.7017757 $ 1.7602914 $ 1.6843527 $ 463,069
Oct 13, 2021 $ 1.7358763 $ 1.7469903 $ 1.6520732 $ 487,555
Oct 12, 2021 $ 1.6800483 $ 1.7246874 $ 1.6588527 $ 448,754
Oct 11, 2021 $ 1.7029161 $ 1.7818485 $ 1.6729514 $ 387,920
Oct 10, 2021 $ 1.7150309 $ 1.7765376 $ 1.6766091 $ 310,328
Oct 09, 2021 $ 1.7320985 $ 1.7744624 $ 1.6895132 $ 282,468
Oct 08, 2021 $ 1.7041336 $ 1.8158349 $ 1.6836285 $ 292,016
Oct 07, 2021 $ 1.7675223 $ 1.7910533 $ 1.6594232 $ 276,012
Oct 06, 2021 $ 1.7604139 $ 1.8040164 $ 1.6614246 $ 245,185
Oct 05, 2021 $ 1.7685935 $ 1.7898335 $ 1.6889491 $ 258,230
Oct 04, 2021 $ 1.7270552 $ 1.7503289 $ 1.6756836 $ 328,740
Oct 03, 2021 $ 1.7219832 $ 1.7828598 $ 1.6788376 $ 352,870
Oct 02, 2021 $ 1.7579278 $ 1.8123520 $ 1.6928108 $ 271,080
Oct 01, 2021 $ 1.7855057 $ 1.8320083 $ 1.6907904 $ 352,844
Sep 30, 2021 $ 1.7155278 $ 1.7621612 $ 1.6833391 $ 226,701
Sep 29, 2021 $ 1.6960402 $ 1.7249901 $ 1.6668642 $ 196,921
Sep 28, 2021 $ 1.6839490 $ 1.7836624 $ 1.6718275 $ 267,154
Sep 27, 2021 $ 1.7294836 $ 1.7995965 $ 1.7061648 $ 382,710
Sep 26, 2021 $ 1.7268932 $ 1.7900383 $ 1.7006612 $ 364,804
Sep 25, 2021 $ 1.7578276 $ 1.7710194 $ 1.7161397 $ 474,234
Sep 24, 2021 $ 1.7493402 $ 1.8531897 $ 1.7145601 $ 481,205
Sep 23, 2021 $ 1.8043309 $ 1.8529200 $ 1.7656117 $ 408,466
Sep 22, 2021 $ 1.8026188 $ 1.8467453 $ 1.7270003 $ 479,077
Sep 21, 2021 $ 1.7306531 $ 1.8107175 $ 1.7027691 $ 410,100
Sep 20, 2021 $ 1.7545860 $ 1.8419704 $ 1.7269696 $ 294,277
Sep 19, 2021 $ 1.8305231 $ 1.9002869 $ 1.7932407 $ 152,738
Sep 18, 2021 $ 1.8627521 $ 1.8980583 $ 1.8004533 $ 468,902
Sep 17, 2021 $ 1.8069789 $ 1.8820943 $ 1.7912126 $ 479,678
Sep 16, 2021 $ 1.8576222 $ 1.8905613 $ 1.8044481 $ 334,684
Sep 15, 2021 $ 1.8509824 $ 1.9825173 $ 1.7577505 $ 342,272
Sep 14, 2021 $ 1.8692206 $ 2.0566599 $ 1.7950453 $ 369,894
Sep 13, 2021 $ 1.8465708 $ 1.8808610 $ 1.7600153 $ 345,434
Sep 12, 2021 $ 1.7860276 $ 1.8592808 $ 1.7661044 $ 281,798
Sep 11, 2021 $ 1.7842561 $ 1.8320508 $ 1.7679764 $ 362,815
Sep 10, 2021 $ 1.7852957 $ 1.8754345 $ 1.5901587 $ 440,043
Sep 09, 2021 $ 1.6611252 $ 1.9594630 $ 1.5992930 $ 360,832
Sep 08, 2021 $ 1.9123918 $ 1.9872593 $ 1.7947439 $ 522,415
Sep 07, 2021 $ 1.9478480 $ 2.0045717 $ 1.8355277 $ 594,160
Sep 06, 2021 $ 1.9832218 $ 2.0074363 $ 1.9324206 $ 530,828
Sep 05, 2021 $ 1.9816654 $ 2.0571265 $ 1.9275408 $ 492,979
Sep 04, 2021 $ 1.9992242 $ 2.0521825 $ 1.9266415 $ 493,047
Sep 03, 2021 $ 1.9922461 $ 2.0469818 $ 1.9026467 $ 460,889
Sep 02, 2021 $ 1.9780625 $ 2.0134351 $ 1.9146923 $ 500,378
Sep 01, 2021 $ 1.9809612 $ 1.9953353 $ 1.9065363 $ 512,355
Aug 31, 2021 $ 1.9611849 $ 2.0425371 $ 1.9121404 $ 485,544
Aug 30, 2021 $ 1.9443046 $ 2.0799511 $ 1.9209036 $ 551,323
Aug 29, 2021 $ 2.0367957 $ 2.0828292 $ 1.9333038 $ 523,058
Aug 27, 2021 $ 2.1054595 $ 2.1054595 $ 1.8982420 $ 539,699
Aug 26, 2021 $ 2.0395807 $ 2.0997076 $ 1.9052280 $ 560,560
Aug 25, 2021 $ 1.9608794 $ 1.9731415 $ 1.9046185 $ 530,014
Aug 24, 2021 $ 1.9181819 $ 1.9919412 $ 1.9100631 $ 526,373
Aug 23, 2021 $ 1.9812675 $ 2.1617357 $ 1.9253332 $ 578,762
Aug 22, 2021 $ 2.0155112 $ 2.1360957 $ 1.9444092 $ 550,351
Aug 21, 2021 $ 2.0088204 $ 2.0375334 $ 1.9513539 $ 525,028
Aug 20, 2021 $ 1.9877502 $ 2.0130561 $ 1.9245264 $ 552,623
Aug 19, 2021 $ 1.9885938 $ 2.0010340 $ 1.9132474 $ 602,435
Aug 18, 2021 $ 1.9484293 $ 1.9849685 $ 1.8823383 $ 577,215
Aug 17, 2021 $ 1.9124053 $ 2.0425378 $ 1.8817959 $ 481,535
Aug 16, 2021 $ 1.9860019 $ 2.1949690 $ 1.8957094 $ 510,386
Aug 15, 2021 $ 1.9840899 $ 2.2599982 $ 1.8883730 $ 513,619
Aug 14, 2021 $ 1.9632311 $ 2.0064894 $ 1.9244605 $ 588,169
Aug 13, 2021 $ 1.9937134 $ 2.0126342 $ 1.8692540 $ 617,799
Aug 12, 2021 $ 1.9118239 $ 1.9787148 $ 1.8839157 $ 644,921
Aug 11, 2021 $ 1.9396898 $ 2.0100294 $ 1.9316269 $ 676,779
Aug 10, 2021 $ 1.9701463 $ 2.0138892 $ 1.8734340 $ 598,657
Aug 08, 2021 $ 1.9107199 $ 2.1090077 $ 1.8986190 $ 610,761
Aug 07, 2021 $ 2.0632869 $ 2.1279436 $ 1.9806646 $ 627,452
Aug 06, 2021 $ 2.0883362 $ 2.1053667 $ 1.9511030 $ 525,180
Aug 05, 2021 $ 2.0389024 $ 2.0553394 $ 1.8835590 $ 528,535
Aug 04, 2021 $ 1.9887662 $ 2.0384528 $ 1.8576797 $ 580,487
Aug 03, 2021 $ 1.9119065 $ 1.9897557 $ 1.8705014 $ 565,990
Aug 02, 2021 $ 1.9698314 $ 2.0282098 $ 1.9196266 $ 536,883
Aug 01, 2021 $ 1.9822737 $ 2.0711532 $ 1.9650310 $ 567,125
Jul 31, 2021 $ 1.9844465 $ 2.0268552 $ 1.9206855 $ 603,832
Jul 30, 2021 $ 2.0144877 $ 2.0209246 $ 1.8926052 $ 608,809
Jul 29, 2021 $ 1.9329556 $ 1.9720530 $ 1.8975080 $ 618,930
Jul 28, 2021 $ 1.9664581 $ 2.0185571 $ 1.9210219 $ 575,361
Jul 27, 2021 $ 1.9511894 $ 1.9748328 $ 1.8223408 $ 544,258
Jul 26, 2021 $ 1.9144452 $ 2.0277942 $ 1.8186060 $ 563,910
Jul 25, 2021 $ 1.8528385 $ 1.8560456 $ 1.7620630 $ 500,044
Jul 24, 2021 $ 1.7954160 $ 1.8215786 $ 1.7312184 $ 496,408
Jul 23, 2021 $ 1.7435759 $ 1.7770460 $ 1.6806133 $ 469,504
Jul 22, 2021 $ 1.7267580 $ 1.7543646 $ 1.6802541 $ 521,235
Jul 21, 2021 $ 1.7317762 $ 1.7651257 $ 1.6452057 $ 523,366
Jul 20, 2021 $ 1.6822380 $ 1.7254223 $ 1.5896064 $ 366,943
Jul 19, 2021 $ 1.6586243 $ 1.7689150 $ 1.6305270 $ 335,386
Jul 18, 2021 $ 1.7287845 $ 1.7899058 $ 1.6958617 $ 477,454
Jul 17, 2021 $ 1.7355604 $ 1.7622610 $ 1.6913001 $ 524,080
Jul 16, 2021 $ 1.7086588 $ 1.7547949 $ 1.6794747 $ 498,413
Jul 15, 2021 $ 1.7251420 $ 1.8268263 $ 1.6965541 $ 480,461
Jul 14, 2021 $ 1.7972287 $ 1.8409229 $ 1.7341695 $ 501,887
Jul 13, 2021 $ 1.7987738 $ 1.8573184 $ 1.7614132 $ 496,998
Jul 12, 2021 $ 1.8077728 $ 1.9089259 $ 1.7571944 $ 468,014
Jul 11, 2021 $ 1.8957026 $ 1.9117128 $ 1.8347943 $ 589,021
Jul 10, 2021 $ 1.8590563 $ 1.9116573 $ 1.8333349 $ 648,447
Jul 09, 2021 $ 1.8636866 $ 1.8893366 $ 1.7946837 $ 606,486
Jul 08, 2021 $ 1.8158423 $ 1.9213482 $ 1.8086617 $ 570,186
Jul 07, 2021 $ 1.9124807 $ 1.9784475 $ 1.8923540 $ 634,134
Jul 06, 2021 $ 1.9430857 $ 1.9911073 $ 1.8795932 $ 576,024
Jul 05, 2021 $ 1.8927093 $ 1.9960546 $ 1.8665396 $ 655,845
Jul 04, 2021 $ 1.9778887 $ 2.0161400 $ 1.9046123 $ 686,622
Jul 03, 2021 $ 1.9557611 $ 1.9735382 $ 1.8883722 $ 669,029
Jul 02, 2021 $ 1.9425771 $ 1.9561967 $ 1.8319845 $ 522,284
Jul 01, 2021 $ 1.8820618 $ 1.9642841 $ 1.8502568 $ 526,871
Jun 28, 2021 $ 1.9098018 $ 1.9340053 $ 1.8475911 $ 519,675
Jun 27, 2021 $ 1.9028781 $ 1.9028781 $ 1.8031384 $ 489,280
Jun 26, 2021 $ 1.8481026 $ 1.8743846 $ 1.7824859 $ 475,209
Jun 25, 2021 $ 1.8261698 $ 1.9558344 $ 1.7787885 $ 589,471
Jun 24, 2021 $ 1.9248358 $ 1.9594131 $ 1.8224243 $ 565,521
Jun 23, 2021 $ 1.8811388 $ 1.9566653 $ 1.8194928 $ 620,142
Jun 22, 2021 $ 1.8472686 $ 1.9111128 $ 1.7263831 $ 537,458
Jun 21, 2021 $ 1.8223473 $ 1.9574063 $ 1.7838443 $ 460,499
Jun 20, 2021 $ 1.9376433 $ 1.9648131 $ 1.8516589 $ 509,324
Jun 19, 2021 $ 1.9562512 $ 2.0034748 $ 1.9221628 $ 617,777
Jun 18, 2021 $ 1.9496059 $ 2.0228533 $ 1.9183340 $ 443,625
Jun 17, 2021 $ 2.0091665 $ 2.0708884 $ 1.9738462 $ 592,742
Jun 16, 2021 $ 1.9963623 $ 2.0796806 $ 1.9743930 $ 423,429
Jun 15, 2021 $ 2.0682672 $ 2.1871503 $ 2.0345388 $ 581,150
Jun 14, 2021 $ 2.1722481 $ 2.2334760 $ 2.1327968 $ 645,104
Jun 13, 2021 $ 2.1660553 $ 2.2105155 $ 2.0383488 $ 677,544
Jun 12, 2021 $ 2.0614553 $ 2.1197614 $ 1.9930564 $ 509,198
Jun 11, 2021 $ 2.0753309 $ 2.1479344 $ 2.0493013 $ 641,622
Jun 10, 2021 $ 2.1181602 $ 2.2114731 $ 2.0764821 $ 561,503
Jun 09, 2021 $ 2.2092728 $ 2.2155257 $ 2.0371245 $ 647,246
Jun 08, 2021 $ 2.1003714 $ 2.1253750 $ 2.0006380 $ 562,941
Jun 07, 2021 $ 2.0804386 $ 2.2184504 $ 2.0642629 $ 673,495
Jun 06, 2021 $ 2.1492516 $ 2.1758646 $ 2.0873942 $ 734,050
Jun 05, 2021 $ 2.1153395 $ 2.2411427 $ 2.0451244 $ 718,950
Jun 04, 2021 $ 2.1676619 $ 2.2587827 $ 2.1167084 $ 620,432
Jun 03, 2021 $ 2.2460519 $ 2.2772523 $ 2.1729038 $ 707,089
Jun 02, 2021 $ 2.1989236 $ 2.2557327 $ 2.1343516 $ 707,561
Jun 01, 2021 $ 2.1738380 $ 2.2740745 $ 2.1254745 $ 645,715
May 31, 2021 $ 2.2382474 $ 2.2911553 $ 2.1013058 $ 577,264
May 30, 2021 $ 2.1763859 $ 2.2608683 $ 2.1314924 $ 617,556
May 29, 2021 $ 2.1800502 $ 2.4109125 $ 2.1460818 $ 553,180
May 28, 2021 $ 2.3198187 $ 2.5076632 $ 2.2444157 $ 720,055
May 27, 2021 $ 2.5042426 $ 2.6163197 $ 2.4115167 $ 709,735
May 26, 2021 $ 2.5278791 $ 2.5482047 $ 2.3716687 $ 458,362
May 25, 2021 $ 2.3803675 $ 2.5335678 $ 2.2898806 $ 579,906
May 24, 2021 $ 2.4864795 $ 2.5497165 $ 2.1929134 $ 601,809
May 23, 2021 $ 2.2265341 $ 2.3866559 $ 2.0174884 $ 460,529
May 22, 2021 $ 2.3226062 $ 2.4480705 $ 2.2210296 $ 515,053
May 21, 2021 $ 2.3193116 $ 2.5955890 $ 2.1291400 $ 450,829
May 20, 2021 $ 2.4939901 $ 2.6074768 $ 2.1402155 $ 519,443
May 19, 2021 $ 2.2936898 $ 2.8488683 $ 2.1555636 $ 407,087
May 18, 2021 $ 2.7452997 $ 2.9823388 $ 2.7135021 $ 889,261
May 17, 2021 $ 2.7611799 $ 2.9326652 $ 2.6905729 $ 769,093
May 16, 2021 $ 2.8944713 $ 3.0702797 $ 2.7910932 $ 823,949
May 15, 2021 $ 2.9443526 $ 3.1202113 $ 2.9082500 $ 1,094,184
May 14, 2021 $ 3.0673168 $ 3.1410229 $ 2.9334276 $ 936,613
May 13, 2021 $ 3.0024054 $ 3.0967787 $ 2.7473550 $ 814,084
May 12, 2021 $ 2.9381556 $ 3.2069468 $ 2.9058150 $ 804,841
May 11, 2021 $ 3.1269667 $ 3.1834613 $ 3.0137196 $ 708,674
May 10, 2021 $ 3.1441854 $ 3.3671874 $ 3.0836498 $ 715,793
May 09, 2021 $ 3.2317055 $ 3.3251393 $ 3.1593713 $ 767,131
May 08, 2021 $ 3.2523772 $ 3.3011256 $ 3.1279126 $ 920,042
May 07, 2021 $ 3.1460508 $ 3.1892565 $ 2.9998172 $ 944,261
May 06, 2021 $ 3.0815666 $ 3.1497086 $ 3.0443440 $ 818,799
May 05, 2021 $ 3.1263445 $ 3.1557664 $ 2.9808283 $ 934,221
May 04, 2021 $ 3.0208202 $ 3.1780382 $ 2.9616036 $ 840,833
May 03, 2021 $ 3.0992656 $ 3.1230260 $ 2.9445135 $ 952,960
May 02, 2021 $ 2.9513334 $ 2.9749099 $ 2.8955370 $ 839,197
May 01, 2021 $ 2.9520196 $ 2.9766879 $ 2.8645052 $ 899,422
Apr 30, 2021 $ 2.9378064 $ 2.9723871 $ 2.8755668 $ 899,205
Apr 29, 2021 $ 2.9181285 $ 2.9803548 $ 2.8446413 $ 911,324
Apr 28, 2021 $ 2.9468037 $ 2.9825483 $ 2.8645268 $ 539,788
Apr 27, 2021 $ 2.9357408 $ 2.9515607 $ 2.8326256 $ 740,379
Apr 26, 2021 $ 2.8812496 $ 2.9952034 $ 2.8367495 $ 751,892
Apr 25, 2021 $ 2.8478101 $ 2.9668788 $ 2.7457927 $ 769,558
Apr 24, 2021 $ 2.8857252 $ 2.9704164 $ 2.7914522 $ 636,671
Apr 23, 2021 $ 2.9602695 $ 2.9973153 $ 2.7481014 $ 735,748
Apr 22, 2021 $ 2.9634323 $ 3.0962173 $ 2.8844851 $ 589,108
Apr 21, 2021 $ 2.9132397 $ 3.0249713 $ 2.8865371 $ 832,078
Apr 20, 2021 $ 2.9649838 $ 2.9746632 $ 2.7964994 $ 422,124
Apr 19, 2021 $ 2.9036419 $ 2.9578416 $ 2.7743462 $ 605,096
Apr 18, 2021 $ 2.8991457 $ 3.0436599 $ 2.7658986 $ 587,784
Apr 17, 2021 $ 3.0112956 $ 3.1145622 $ 2.9989667 $ 641,932
Apr 16, 2021 $ 3.0441986 $ 3.1551919 $ 2.9957921 $ 540,398
Apr 15, 2021 $ 3.1285104 $ 3.1517941 $ 3.0696755 $ 599,738
Apr 14, 2021 $ 3.0874290 $ 3.1286511 $ 2.9925223 $ 690,185
Apr 13, 2021 $ 3.0769673 $ 3.0869900 $ 2.9188144 $ 603,943
Apr 12, 2021 $ 2.9239619 $ 3.0080084 $ 2.9018003 $ 627,942
Apr 11, 2021 $ 2.9539497 $ 2.9611893 $ 2.8567305 $ 704,989
Apr 10, 2021 $ 2.8597536 $ 2.8721481 $ 2.6958797 $ 488,192
Apr 09, 2021 $ 2.7041966 $ 2.8786311 $ 2.6531337 $ 818,306
Apr 08, 2021 $ 2.6844590 $ 2.6967182 $ 2.6013735 $ 694,789
Apr 07, 2021 $ 2.6145300 $ 2.7183769 $ 2.5591378 $ 611,716
Apr 06, 2021 $ 2.6965297 $ 2.7618180 $ 2.6718674 $ 597,898
Apr 05, 2021 $ 2.7296646 $ 2.7503251 $ 2.6466219 $ 527,696
Apr 04, 2021 $ 2.7151942 $ 2.7249487 $ 2.6146813 $ 612,479
Apr 03, 2021 $ 2.6574302 $ 2.7809054 $ 2.6574161 $ 550,730
Apr 02, 2021 $ 2.7543586 $ 2.7721542 $ 2.6872019 $ 578,368
Apr 01, 2021 $ 2.7078384 $ 2.7247950 $ 2.6707244 $ 727,098
Mar 31, 2021 $ 2.6831239 $ 2.7051114 $ 2.5690146 $ 475,063
Mar 30, 2021 $ 2.6191338 $ 2.6488882 $ 2.5338321 $ 553,398
Mar 29, 2021 $ 2.5628035 $ 2.5829144 $ 2.4450782 $ 501,080
Mar 28, 2021 $ 2.4734903 $ 2.5367369 $ 2.4471908 $ 644,158
Mar 27, 2021 $ 2.5072278 $ 2.5485755 $ 2.4552681 $ 552,888
Mar 26, 2021 $ 2.4947990 $ 2.5134443 $ 2.4361429 $ 466,153
Mar 25, 2021 $ 2.4412627 $ 2.5136589 $ 2.3615602 $ 527,908
Mar 24, 2021 $ 2.3912181 $ 2.5554190 $ 2.3621796 $ 582,776
Mar 23, 2021 $ 2.5018356 $ 2.5647560 $ 2.4608064 $ 546,163
Mar 22, 2021 $ 2.5329372 $ 2.6089529 $ 2.4920523 $ 681,361
Mar 21, 2021 $ 2.5945844 $ 2.6308689 $ 2.4431135 $ 437,463
Mar 20, 2021 $ 2.5031030 $ 2.5798000 $ 2.4859238 $ 405,471
Mar 19, 2021 $ 2.5052340 $ 2.5785537 $ 2.4278314 $ 601,651
Mar 18, 2021 $ 2.4933580 $ 2.5881341 $ 2.4548860 $ 618,497
Mar 17, 2021 $ 2.5352622 $ 2.5780860 $ 2.4709979 $ 604,814
Mar 16, 2021 $ 2.5517890 $ 2.5928087 $ 2.4801064 $ 356,940
Mar 15, 2021 $ 2.5559993 $ 2.5983251 $ 2.4850972 $ 488,790
Mar 14, 2021 $ 2.5289723 $ 2.6402689 $ 2.4584138 $ 581,778
Mar 13, 2021 $ 2.5990098 $ 2.6479368 $ 2.5284875 $ 609,635
Mar 12, 2021 $ 2.5783138 $ 2.6202464 $ 2.4847371 $ 558,172
Mar 11, 2021 $ 2.5902692 $ 2.6118205 $ 2.5063504 $ 507,539
Mar 10, 2021 $ 2.5400496 $ 2.6310104 $ 2.4901289 $ 502,288
Mar 09, 2021 $ 2.5638832 $ 2.6653894 $ 2.5127925 $ 351,434
Mar 08, 2021 $ 2.6150231 $ 2.6514474 $ 2.5073497 $ 466,439
Mar 07, 2021 $ 2.5880022 $ 2.6359671 $ 2.4309175 $ 402,998
Mar 06, 2021 $ 2.5688555 $ 2.6313912 $ 2.4923794 $ 295,687
Mar 05, 2021 $ 2.5397551 $ 2.6199553 $ 2.5214247 $ 410,769
Mar 04, 2021 $ 2.6116475 $ 2.6885615 $ 2.5771804 $ 322,450
Mar 03, 2021 $ 2.6035818 $ 2.7009772 $ 2.5570855 $ 314,821
Mar 02, 2021 $ 2.5765199 $ 2.6860349 $ 2.5216874 $ 369,157
Mar 01, 2021 $ 2.6291112 $ 2.6924863 $ 2.5565176 $ 319,339
Feb 28, 2021 $ 2.5954227 $ 2.6621910 $ 2.4352796 $ 338,754
Feb 27, 2021 $ 2.5806180 $ 2.6574051 $ 2.5406918 $ 329,006
Feb 26, 2021 $ 2.5917637 $ 2.6904282 $ 2.5142823 $ 288,862
Feb 25, 2021 $ 2.5600010 $ 2.7467545 $ 2.5454685 $ 185,394
Feb 24, 2021 $ 2.6839747 $ 2.8316652 $ 2.6052379 $ 236,040
Feb 23, 2021 $ 2.7184872 $ 2.8133444 $ 2.4594673 $ 337,796
Feb 22, 2021 $ 2.8136716 $ 2.8747885 $ 2.5170368 $ 432,254
Feb 21, 2021 $ 2.8686247 $ 2.9012565 $ 2.7705779 $ 400,924
Feb 20, 2021 $ 2.8169827 $ 2.8791908 $ 2.7334868 $ 348,727
Feb 19, 2021 $ 2.7773036 $ 2.8172219 $ 2.7019330 $ 347,242
Feb 18, 2021 $ 2.7545441 $ 2.8113041 $ 2.6809416 $ 339,385
Feb 17, 2021 $ 2.7719866 $ 2.7870388 $ 2.7073013 $ 379,368
Feb 16, 2021 $ 2.7328895 $ 2.7854485 $ 2.6873649 $ 409,507
Feb 15, 2021 $ 2.7327941 $ 2.7762166 $ 2.6494985 $ 329,811
Feb 14, 2021 $ 2.7282761 $ 2.7539595 $ 2.5613573 $ 357,325
Feb 13, 2021 $ 2.5777227 $ 2.5911118 $ 2.3218840 $ 293,522
Feb 12, 2021 $ 2.4117174 $ 2.4300501 $ 2.3313008 $ 328,295
Feb 11, 2021 $ 2.3760155 $ 2.4208558 $ 2.2990177 $ 314,160
Feb 10, 2021 $ 2.3561791 $ 2.4047246 $ 2.3090473 $ 223,753
Feb 09, 2021 $ 2.3613061 $ 2.4210502 $ 2.3240636 $ 214,995
Feb 08, 2021 $ 2.3865310 $ 2.4255544 $ 2.2606395 $ 199,949
Feb 07, 2021 $ 2.3141524 $ 2.3363546 $ 2.2233699 $ 180,188
Feb 06, 2021 $ 2.2710974 $ 2.3460351 $ 2.2643933 $ 158,212
Feb 05, 2021 $ 2.3209728 $ 2.3421334 $ 2.2747341 $ 235,308
Feb 04, 2021 $ 2.2873493 $ 2.3782816 $ 2.1975001 $ 188,459
Feb 03, 2021 $ 2.3628090 $ 2.3635628 $ 2.2165173 $ 236,511
Feb 02, 2021 $ 2.3132928 $ 2.3492346 $ 2.2199986 $ 303,679
Feb 01, 2021 $ 2.2373786 $ 2.2984976 $ 2.2195627 $ 184,875
Jan 31, 2021 $ 2.2782353 $ 2.2924018 $ 2.2134826 $ 234,600
Jan 30, 2021 $ 2.2813731 $ 2.2989428 $ 2.1927965 $ 272,360
Jan 29, 2021 $ 2.2466130 $ 2.3503839 $ 2.1904468 $ 274,034
Jan 28, 2021 $ 2.2681633 $ 2.3141429 $ 2.1760150 $ 248,278
Jan 27, 2021 $ 2.1985951 $ 2.3658767 $ 2.1691000 $ 215,375
Jan 26, 2021 $ 2.3582569 $ 2.3926255 $ 2.1742682 $ 271,572
Jan 25, 2021 $ 2.2079273 $ 2.3928735 $ 2.1958786 $ 264,289
Jan 24, 2021 $ 2.3425025 $ 2.3779278 $ 2.2699076 $ 251,098
Jan 23, 2021 $ 2.3005644 $ 2.3549701 $ 2.2674102 $ 216,792
Jan 22, 2021 $ 2.2911853 $ 2.3369942 $ 2.1496586 $ 293,756
Jan 21, 2021 $ 2.2364075 $ 2.3320944 $ 2.1794429 $ 245,218
Jan 20, 2021 $ 2.3175772 $ 2.3368963 $ 2.1884300 $ 209,148
Jan 19, 2021 $ 2.2470498 $ 2.3427627 $ 2.2217998 $ 216,042
Jan 18, 2021 $ 2.2796674 $ 2.2881824 $ 2.1975586 $ 275,885
Jan 17, 2021 $ 2.2633915 $ 2.2974754 $ 2.1833567 $ 196,589
Jan 16, 2021 $ 2.2351259 $ 2.3200192 $ 2.2025270 $ 207,316
Jan 15, 2021 $ 2.2951765 $ 2.3328989 $ 2.1142122 $ 251,835
Jan 14, 2021 $ 2.2953246 $ 2.3650960 $ 2.2390956 $ 232,197
Jan 13, 2021 $ 2.3322208 $ 2.3523731 $ 2.1206792 $ 244,804
Jan 12, 2021 $ 2.2090236 $ 2.3665852 $ 2.1154638 $ 236,035
Jan 11, 2021 $ 2.2859231 $ 2.3188528 $ 1.9865141 $ 227,947
Jan 10, 2021 $ 2.2580078 $ 2.3404531 $ 2.1295431 $ 221,963
Jan 09, 2021 $ 2.3032157 $ 2.3091681 $ 2.1689288 $ 180,813
Jan 08, 2021 $ 2.2583895 $ 2.3246509 $ 2.0889872 $ 255,053
Jan 07, 2021 $ 2.2482960 $ 2.3044432 $ 2.1691964 $ 296,815
Jan 06, 2021 $ 2.2549111 $ 2.3044766 $ 2.1719239 $ 329,558
Jan 05, 2021 $ 2.2464837 $ 2.2781921 $ 2.0046749 $ 339,907
Jan 04, 2021 $ 2.1606536 $ 2.4028983 $ 1.9115008 $ 237,438
Jan 03, 2021 $ 2.1540715 $ 2.2799981 $ 2.0934648 $ 248,158
Jan 02, 2021 $ 2.1165945 $ 2.1985908 $ 1.9711771 $ 273,885
Jan 01, 2021 $ 2.0907904 $ 2.1328453 $ 2.0332422 $ 254,565
Dec 31, 2020 $ 2.0971065 $ 2.1640763 $ 2.0289066 $ 281,510
Dec 30, 2020 $ 2.1439436 $ 2.1780630 $ 2.0482362 $ 250,322
Dec 29, 2020 $ 2.1083037 $ 2.1279592 $ 2.0190162 $ 213,163
Dec 28, 2020 $ 2.0949113 $ 2.1768493 $ 2.0489243 $ 155,665
Dec 27, 2020 $ 2.0724184 $ 2.1778651 $ 2.0201956 $ 212,510
Dec 26, 2020 $ 2.1078623 $ 2.1458208 $ 2.0565852 $ 185,887
Dec 25, 2020 $ 2.1163598 $ 2.1642430 $ 2.0758028 $ 169,368
Dec 24, 2020 $ 2.1138722 $ 2.1312535 $ 1.9971922 $ 101,151
Dec 23, 2020 $ 2.0490510 $ 2.1967772 $ 2.0208538 $ 190,554
Dec 22, 2020 $ 2.1589422 $ 2.1999598 $ 2.0728131 $ 225,421
Dec 21, 2020 $ 2.1413548 $ 2.2718766 $ 2.0847594 $ 256,820
Dec 20, 2020 $ 2.1481746 $ 2.3508543 $ 2.1415918 $ 331,611
Dec 19, 2020 $ 2.3210807 $ 2.3725672 $ 2.2313213 $ 336,475
Dec 18, 2020 $ 2.3487060 $ 2.3997958 $ 2.2010350 $ 334,752
Dec 17, 2020 $ 2.3284112 $ 2.3985679 $ 2.2457735 $ 285,127
Dec 16, 2020 $ 2.2750941 $ 2.3189648 $ 2.0752128 $ 360,787
Dec 15, 2020 $ 2.1444247 $ 2.2660325 $ 2.0914835 $ 289,246
Dec 14, 2020 $ 2.1574837 $ 2.2146746 $ 2.0478022 $ 241,005
Dec 13, 2020 $ 2.0821443 $ 2.1134179 $ 2.0159190 $ 245,245
Dec 12, 2020 $ 2.0573319 $ 2.0935788 $ 1.9297052 $ 223,505
Dec 11, 2020 $ 2.0106940 $ 2.0656474 $ 1.9194974 $ 225,719
Dec 10, 2020 $ 2.0133651 $ 2.0737543 $ 1.9395108 $ 228,809
Dec 09, 2020 $ 2.0722094 $ 2.0758955 $ 1.8720200 $ 204,876
Dec 08, 2020 $ 2.0117869 $ 2.2277476 $ 1.9248130 $ 184,598
Dec 07, 2020 $ 2.1294604 $ 2.2647289 $ 2.0796998 $ 199,069
Dec 06, 2020 $ 2.2415392 $ 2.2823819 $ 2.0371519 $ 202,732
Dec 05, 2020 $ 2.1774526 $ 2.2708907 $ 2.0958023 $ 201,381
Dec 04, 2020 $ 2.2110447 $ 2.2977301 $ 2.0693620 $ 191,152
Dec 03, 2020 $ 2.2220094 $ 2.3135955 $ 2.1203549 $ 230,014
Dec 02, 2020 $ 2.1973650 $ 2.2939130 $ 2.1177540 $ 241,394
Dec 01, 2020 $ 2.1805630 $ 2.2284260 $ 2.1170030 $ 215,503
Nov 30, 2020 $ 2.2089098 $ 2.3611853 $ 2.0926706 $ 227,825
Nov 29, 2020 $ 2.1734590 $ 2.2960714 $ 2.0394836 $ 258,213
Nov 28, 2020 $ 2.1094529 $ 2.2028708 $ 2.0484215 $ 239,990
Nov 27, 2020 $ 2.0843263 $ 2.1517287 $ 1.9143892 $ 222,813
Nov 26, 2020 $ 2.0812480 $ 2.1720660 $ 2.0012560 $ 203,913
Nov 25, 2020 $ 2.2318272 $ 2.3270994 $ 2.1403472 $ 248,180
Nov 24, 2020 $ 2.2260015 $ 2.3986959 $ 2.1597688 $ 239,916
Nov 23, 2020 $ 2.2622692 $ 2.3988536 $ 2.2040207 $ 240,585
Nov 22, 2020 $ 2.2595134 $ 2.4029966 $ 2.1346167 $ 208,761
Nov 21, 2020 $ 2.3404638 $ 2.3977243 $ 2.0631503 $ 286,081
Nov 20, 2020 $ 2.1892018 $ 2.2523329 $ 2.0080243 $ 276,266
Nov 19, 2020 $ 2.1400235 $ 2.1620742 $ 1.9194981 $ 267,316
Nov 18, 2020 $ 2.0571935 $ 2.1296887 $ 1.9087792 $ 268,316
Nov 17, 2020 $ 2.0032700 $ 2.0821966 $ 1.8546739 $ 239,127
Nov 16, 2020 $ 1.9533822 $ 1.9728806 $ 1.7759130 $ 215,225
Nov 15, 2020 $ 1.8145410 $ 1.8764950 $ 1.7677090 $ 235,191
Nov 14, 2020 $ 1.8348023 $ 2.0031752 $ 1.8230095 $ 213,811
Nov 13, 2020 $ 1.9780655 $ 2.0063434 $ 1.8273019 $ 241,768
Nov 12, 2020 $ 1.9509684 $ 1.9725259 $ 1.7091502 $ 256,091
Nov 11, 2020 $ 1.7826570 $ 1.9615763 $ 1.7571610 $ 183,508
Nov 10, 2020 $ 1.8304759 $ 1.8787710 $ 1.6991080 $ 236,749
Nov 09, 2020 $ 1.8546078 $ 1.8978665 $ 1.7108386 $ 235,543
Nov 08, 2020 $ 1.7802860 $ 1.8943320 $ 1.7356004 $ 201,727
Nov 07, 2020 $ 1.8127819 $ 1.9273682 $ 1.7446372 $ 205,675
Nov 06, 2020 $ 1.8724481 $ 1.9066239 $ 1.7875074 $ 213,252
Nov 05, 2020 $ 1.8205772 $ 1.8710709 $ 1.6848451 $ 208,949
Nov 04, 2020 $ 1.7613291 $ 1.7982676 $ 1.6732403 $ 162,426
Nov 03, 2020 $ 1.7349916 $ 1.7555646 $ 1.6757903 $ 101,378
Nov 02, 2020 $ 1.7373991 $ 1.7886968 $ 1.6612217 $ 156,139
Nov 01, 2020 $ 1.7523042 $ 1.7780363 $ 1.6953274 $ 139,681
Oct 31, 2020 $ 1.7430854 $ 1.7911181 $ 1.6772871 $ 190,235
Oct 30, 2020 $ 1.7418333 $ 1.7717600 $ 1.6583918 $ 159,924
Oct 29, 2020 $ 1.7519694 $ 1.8011538 $ 1.6726256 $ 181,562
Oct 28, 2020 $ 1.7566807 $ 1.9190143 $ 1.7064992 $ 146,933
Oct 27, 2020 $ 1.8686607 $ 1.9536871 $ 1.7868727 $ 177,961
Oct 26, 2020 $ 1.8911779 $ 1.9702467 $ 1.8502428 $ 252,796
Oct 25, 2020 $ 1.9470559 $ 2.0121872 $ 1.8048961 $ 228,523
Oct 24, 2020 $ 1.9330245 $ 2.0121624 $ 1.8396694 $ 182,923
Oct 23, 2020 $ 1.9447293 $ 1.9723718 $ 1.8034368 $ 178,401
Oct 22, 2020 $ 1.9418983 $ 1.9646363 $ 1.6621306 $ 125,390
Oct 21, 2020 $ 1.8098151 $ 1.8615937 $ 1.6647920 $ 240,404
Oct 20, 2020 $ 1.7446696 $ 1.8048461 $ 1.6525074 $ 130,465
Oct 19, 2020 $ 1.7283085 $ 1.7908302 $ 1.6458850 $ 210,799
Oct 18, 2020 $ 1.7475222 $ 1.7775271 $ 1.6475209 $ 208,890
Oct 17, 2020 $ 1.7226825 $ 1.8056346 $ 1.6232701 $ 192,669
Oct 16, 2020 $ 1.7296001 $ 1.8064826 $ 1.6291322 $ 225,378
Oct 15, 2020 $ 1.7627953 $ 1.8060715 $ 1.6472088 $ 270,648
Oct 14, 2020 $ 1.7144607 $ 1.8032493 $ 1.6530004 $ 195,810
Oct 13, 2020 $ 1.7528636 $ 1.8168896 $ 1.7168975 $ 193,589
Oct 12, 2020 $ 1.7627016 $ 1.8269941 $ 1.6925723 $ 192,069
Oct 11, 2020 $ 1.7501282 $ 1.7966786 $ 1.6630717 $ 253,059
Oct 10, 2020 $ 1.7701566 $ 1.7986606 $ 1.5711009 $ 253,057
Oct 09, 2020 $ 1.6966112 $ 1.7465652 $ 1.4497965 $ 190,053
Oct 08, 2020 $ 1.6020769 $ 1.6551745 $ 1.3667682 $ 256,652
Oct 07, 2020 $ 1.4894515 $ 1.5303183 $ 1.3586689 $ 246,087
Oct 06, 2020 $ 1.5013519 $ 1.5788935 $ 1.3331756 $ 213,312
Oct 05, 2020 $ 1.4431003 $ 1.4981639 $ 1.2906683 $ 212,313
Oct 04, 2020 $ 1.3803420 $ 1.4696659 $ 1.2990426 $ 202,508
Oct 03, 2020 $ 1.4196243 $ 1.4503618 $ 1.2591766 $ 188,270
Oct 02, 2020 $ 1.4024477 $ 1.4622934 $ 1.2881043 $ 192,476
Oct 01, 2020 $ 1.3812951 $ 1.4961418 $ 1.2921725 $ 210,785
Sep 30, 2020 $ 1.4632723 $ 1.4841691 $ 1.2907968 $ 179,146
Sep 29, 2020 $ 1.4489735 $ 1.4825582 $ 1.3041348 $ 144,542
Sep 28, 2020 $ 1.3726251 $ 1.4879634 $ 1.3051140 $ 202,419
Sep 27, 2020 $ 1.4590049 $ 1.4901436 $ 1.2867086 $ 180,274
Sep 26, 2020 $ 1.4443834 $ 1.4781581 $ 1.3225295 $ 190,278
Sep 25, 2020 $ 1.4332948 $ 1.4804217 $ 1.3210159 $ 208,621
Sep 24, 2020 $ 1.4569672 $ 1.4601012 $ 1.2673869 $ 195,518
Sep 23, 2020 $ 1.3882703 $ 1.4450165 $ 1.2889117 $ 164,506
Sep 22, 2020 $ 1.3479278 $ 1.4213140 $ 1.1915196 $ 148,545
Sep 21, 2020 $ 1.3535127 $ 1.4125799 $ 1.2729383 $ 180,826
Sep 20, 2020 $ 1.3482635 $ 1.4225041 $ 1.2944538 $ 203,350
Sep 19, 2020 $ 1.3951831 $ 1.4265711 $ 1.2872154 $ 208,288
Sep 18, 2020 $ 1.3976368 $ 1.4225861 $ 1.2479792 $ 199,814
Sep 17, 2020 $ 1.4076247 $ 1.4239332 $ 1.2862395 $ 202,014
Sep 16, 2020 $ 1.3292599 $ 1.3988453 $ 1.2617659 $ 145,850
Sep 15, 2020 $ 1.3810912 $ 1.4215579 $ 1.2680654 $ 132,353
Sep 14, 2020 $ 1.3793763 $ 1.4269358 $ 1.2269546 $ 135,008
Sep 13, 2020 $ 1.3151949 $ 1.4390650 $ 1.2506242 $ 100,403
Sep 12, 2020 $ 1.3579395 $ 1.4118198 $ 1.2347998 $ 110,096
Sep 11, 2020 $ 1.3361664 $ 1.4008698 $ 1.2358597 $ 96,176
Sep 10, 2020 $ 1.3474893 $ 1.3947565 $ 1.2234762 $ 96,423
Sep 09, 2020 $ 1.3490503 $ 1.3698989 $ 1.1483591 $ 97,049
Sep 08, 2020 $ 1.2650208 $ 1.3700689 $ 1.1924333 $ 82,253
Sep 07, 2020 $ 1.3191648 $ 1.3612737 $ 1.2020189 $ 89,421
Sep 06, 2020 $ 1.3276892 $ 1.3709837 $ 1.1558414 $ 89,967
Sep 05, 2020 $ 1.2926538 $ 1.3640479 $ 1.1508793 $ 84,438
Sep 04, 2020 $ 1.2989887 $ 1.3829107 $ 1.1940044 $ 86,452
Sep 03, 2020 $ 1.2832807 $ 1.4211595 $ 1.2162972 $ 85,375
Sep 02, 2020 $ 1.3814970 $ 1.5654217 $ 1.2846505 $ 70,408
Sep 01, 2020 $ 1.4753501 $ 1.5625978 $ 1.3121346 $ 94,126
Aug 31, 2020 $ 1.3514054 $ 1.4287207 $ 1.3047452 $ 92,285
Aug 30, 2020 $ 1.3490240 $ 1.4030887 $ 1.2803971 $ 91,047
Aug 29, 2020 $ 1.3673228 $ 1.4068807 $ 1.2880387 $ 90,435
Aug 28, 2020 $ 1.3617225 $ 1.3901406 $ 1.2758320 $ 89,875
Aug 27, 2020 $ 1.3339195 $ 1.3880985 $ 1.2540357 $ 87,580
Aug 26, 2020 $ 1.3506489 $ 1.3865157 $ 1.2401496 $ 89,510
Aug 25, 2020 $ 1.2472053 $ 1.4062755 $ 1.2323673 $ 82,655
Aug 24, 2020 $ 1.3646446 $ 1.4064005 $ 1.2303297 $ 91,110
Aug 23, 2020 $ 1.2938826 $ 1.3096915 $ 1.2052634 $ 96,344
Aug 22, 2020 $ 1.2650348 $ 1.3163896 $ 1.1987706 $ 91,274
Aug 21, 2020 $ 1.2295128 $ 1.3665648 $ 1.2194095 $ 84,126
Aug 20, 2020 $ 1.2992459 $ 1.3888793 $ 1.1766622 $ 91,667
Aug 19, 2020 $ 1.2730195 $ 1.3049945 $ 1.2145647 $ 59,434
Aug 18, 2020 $ 1.2747965 $ 1.3702515 $ 1.2559547 $ 60,698
Aug 17, 2020 $ 1.3594045 $ 1.3997206 $ 1.2826916 $ 54,789
Aug 16, 2020 $ 1.3382003 $ 1.3659976 $ 1.2543103 $ 37,037
Aug 15, 2020 $ 1.3358325 $ 1.3939014 $ 1.2649188 $ 40,046
Aug 14, 2020 $ 1.3426782 $ 1.3642161 $ 1.2541069 $ 41,403
Aug 13, 2020 $ 1.3291940 $ 1.3358174 $ 1.2399050 $ 39,717
Aug 12, 2020 $ 1.2658450 $ 1.3411000 $ 1.2199259 $ 37,749
Aug 11, 2020 $ 1.2617446 $ 1.3380968 $ 1.2151574 $ 36,829
Aug 10, 2020 $ 1.3056355 $ 1.3440854 $ 1.2643883 $ 35,887
Aug 09, 2020 $ 1.3125309 $ 1.3448983 $ 1.2586361 $ 39,852
Aug 08, 2020 $ 1.3181669 $ 1.3365410 $ 1.2602449 $ 41,950
Aug 07, 2020 $ 1.2986080 $ 1.4057374 $ 1.2451044 $ 39,343
Aug 06, 2020 $ 1.3782319 $ 1.4530125 $ 1.3266370 $ 43,531
Aug 05, 2020 $ 1.4091401 $ 1.4576008 $ 1.3009845 $ 45,079
Aug 04, 2020 $ 1.3475909 $ 1.4411251 $ 1.3292818 $ 42,098
Aug 03, 2020 $ 1.3814714 $ 1.4455007 $ 1.3129903 $ 41,525
Aug 02, 2020 $ 1.3462184 $ 1.4651357 $ 1.2556876 $ 44,275
Aug 01, 2020 $ 1.3831096 $ 1.4401034 $ 1.3017950 $ 44,725
Jul 31, 2020 $ 1.3326680 $ 1.3987839 $ 1.2770757 $ 43,335
Jul 29, 2020 $ 1.3827530 $ 1.4246241 $ 1.3130649 $ 43,065
Jul 28, 2020 $ 1.3773118 $ 1.4401119 $ 1.2759647 $ 33,753
Jul 27, 2020 $ 1.4023793 $ 1.4323881 $ 1.3064362 $ 40,368
Jul 26, 2020 $ 1.3411702 $ 1.3727328 $ 1.2680312 $ 43,040
Jul 25, 2020 $ 1.3025708 $ 1.3857559 $ 1.2492919 $ 37,061
Jul 24, 2020 $ 1.3362561 $ 1.3625097 $ 1.2651277 $ 29,303
Jul 23, 2020 $ 1.2741488 $ 1.5321030 $ 1.2634775 $ 27,979
Jul 22, 2020 $ 1.3361511 $ 1.3394260 $ 1.2137377 $ 40,282
Jul 21, 2020 $ 1.2506909 $ 1.2868255 $ 1.1828738 $ 37,592
Jul 20, 2020 $ 1.1944767 $ 1.2189807 $ 1.1430507 $ 39,492
Jul 19, 2020 $ 1.1564537 $ 1.2171853 $ 1.0481234 $ 37,401
Jul 18, 2020 $ 1.1503271 $ 1.2044976 $ 1.1058926 $ 34,714
Jul 17, 2020 $ 1.1790867 $ 1.2073875 $ 1.1189161 $ 35,691
Jul 16, 2020 $ 1.1231265 $ 1.2011719 $ 1.0926506 $ 33,999
Jul 15, 2020 $ 1.1397652 $ 1.2116989 $ 1.1121406 $ 35,595
Jul 14, 2020 $ 1.1887823 $ 1.2293849 $ 1.1103257 $ 33,857
Jul 13, 2020 $ 1.1219140 $ 1.2327723 $ 1.1096433 $ 32,210
Jul 12, 2020 $ 1.1418352 $ 1.1946773 $ 1.0985452 $ 33,440
Jul 11, 2020 $ 1.1418198 $ 1.1974256 $ 1.1032724 $ 36,117
Jul 10, 2020 $ 1.1218849 $ 1.2090568 $ 1.1114590 $ 34,927
Jul 09, 2020 $ 1.1609885 $ 1.2333059 $ 1.1289797 $ 36,059
Jul 08, 2020 $ 1.1624552 $ 1.2585804 $ 1.1167812 $ 37,309
Jul 07, 2020 $ 1.1855745 $ 1.2195969 $ 1.1062664 $ 36,630
Jul 06, 2020 $ 1.2137553 $ 1.2160375 $ 1.0943863 $ 37,296
Jul 05, 2020 $ 1.1613202 $ 1.1817056 $ 1.0882724 $ 35,062
Jul 04, 2020 $ 1.1516406 $ 1.1912444 $ 1.0897181 $ 35,819
Jul 03, 2020 $ 1.1494785 $ 1.1855652 $ 1.0901113 $ 35,387
Jul 02, 2020 $ 1.1808697 $ 1.1967615 $ 1.0992601 $ 36,777
Jul 01, 2020 $ 1.1852563 $ 1.2092909 $ 1.1126498 $ 33,677
Jun 30, 2020 $ 1.1296622 $ 1.1990330 $ 1.1107131 $ 37,283
Jun 29, 2020 $ 1.1684370 $ 1.1991015 $ 1.1161488 $ 35,714
Jun 28, 2020 $ 1.1877208 $ 1.2005998 $ 1.1196613 $ 37,053
Jun 27, 2020 $ 1.1527708 $ 1.2019723 $ 1.1057140 $ 36,354
Jun 26, 2020 $ 1.1807710 $ 1.2071261 $ 1.1148151 $ 34,808
Jun 25, 2020 $ 1.1231050 $ 1.2091120 $ 1.1181378 $ 33,412
Jun 24, 2020 $ 1.1852868 $ 1.2655824 $ 1.1283530 $ 37,921
Jun 23, 2020 $ 1.1990872 $ 1.2747252 $ 1.1369221 $ 37,929
Jun 22, 2020 $ 1.2719691 $ 1.2830589 $ 1.1477235 $ 41,462
Jun 21, 2020 $ 1.1967737 $ 1.3006789 $ 1.1304163 $ 35,733
Jun 20, 2020 $ 1.2120457 $ 1.2322028 $ 1.1065152 $ 35,477
Jun 19, 2020 $ 1.1213539 $ 1.2217576 $ 1.0571943 $ 34,113
Jun 18, 2020 $ 1.0942684 $ 1.1182042 $ 1.0457758 $ 33,435
Jun 17, 2020 $ 1.0807467 $ 1.1181889 $ 1.0415722 $ 34,095
Jun 16, 2020 $ 1.1021265 $ 1.1137393 $ 0.95120327 $ 36,450
Jun 14, 2020 $ 0.95870616 $ 1.0929050 $ 0.95048283 $ 30,273
Jun 13, 2020 $ 1.0000090 $ 1.0940184 $ 0.96947870 $ 28,643
Jun 12, 2020 $ 1.0227317 $ 1.0955096 $ 0.96240754 $ 32,171
Jun 11, 2020 $ 0.99772905 $ 1.0923430 $ 0.94127520 $ 20,535
Jun 10, 2020 $ 1.0921819 $ 1.0927282 $ 0.96541643 $ 34,324
Jun 09, 2020 $ 0.99141083 $ 1.0462273 $ 0.96446083 $ 29,451
Jun 08, 2020 $ 1.0015259 $ 1.0328622 $ 0.96362295 $ 29,973
Jun 07, 2020 $ 0.98010406 $ 0.99781687 $ 0.95665976 $ 30,829
Jun 06, 2020 $ 0.98798778 $ 0.99332768 $ 0.95642143 $ 27,881
Jun 05, 2020 $ 0.98030132 $ 0.99659749 $ 0.95658024 $ 30,547
Jun 04, 2020 $ 0.98503925 $ 1.0294136 $ 0.93401605 $ 30,747
Jun 03, 2020 $ 0.98300271 $ 1.0402915 $ 0.93138667 $ 30,701
Jun 02, 2020 $ 0.95626031 $ 1.0859575 $ 0.94284477 $ 30,859
Jun 01, 2020 $ 1.0301035 $ 1.0798662 $ 0.94996431 $ 33,374
May 31, 2020 $ 1.0240241 $ 1.0653256 $ 0.93225086 $ 32,304
May 30, 2020 $ 1.0544781 $ 1.0688989 $ 0.94943333 $ 30,661
May 29, 2020 $ 0.95924790 $ 0.97543797 $ 0.91929204 $ 32,659
May 28, 2020 $ 0.95635361 $ 0.96468273 $ 0.91544495 $ 30,254
May 27, 2020 $ 0.94136164 $ 0.95353286 $ 0.90106107 $ 29,203
May 26, 2020 $ 0.92466984 $ 0.93203551 $ 0.87001740 $ 23,800
May 25, 2020 $ 0.91549125 $ 0.93283777 $ 0.88030163 $ 27,529
May 24, 2020 $ 0.89444004 $ 0.96045063 $ 0.89303538 $ 28,126
May 23, 2020 $ 0.93358976 $ 0.95908678 $ 0.92272501 $ 27,000
May 22, 2020 $ 0.92735053 $ 0.95755106 $ 0.90309211 $ 29,062
May 21, 2020 $ 0.91005061 $ 0.96750356 $ 0.90042721 $ 28,227
May 20, 2020 $ 0.92961486 $ 1.1716729 $ 0.88303851 $ 27,587
May 19, 2020 $ 1.1434906 $ 1.1756809 $ 0.97954319 $ 32,536
May 18, 2020 $ 1.0173985 $ 1.1199605 $ 0.96932540 $ 30,561
May 17, 2020 $ 1.0838550 $ 1.1115643 $ 0.98977652 $ 34,246
May 16, 2020 $ 1.0077998 $ 1.0929966 $ 0.97258140 $ 31,613
May 15, 2020 $ 1.0443433 $ 1.0958784 $ 0.96435370 $ 32,682
May 14, 2020 $ 0.99382743 $ 1.0971776 $ 0.98370347 $ 30,977
May 13, 2020 $ 1.0918299 $ 1.2050246 $ 1.0021661 $ 33,124
May 12, 2020 $ 1.0476384 $ 1.1965181 $ 0.99621601 $ 33,792
May 11, 2020 $ 1.0418894 $ 1.1855046 $ 0.94814519 $ 32,939
May 10, 2020 $ 1.1377669 $ 1.1529259 $ 0.93352674 $ 33,278
May 09, 2020 $ 1.0382424 $ 1.1103301 $ 1.0135949 $ 32,666
May 08, 2020 $ 1.0904451 $ 1.1843986 $ 0.96943626 $ 38,214
May 07, 2020 $ 1.1743351 $ 1.2227931 $ 1.0803323 $ 36,556
May 06, 2020 $ 1.0988421 $ 1.2571468 $ 1.0830757 $ 35,248
May 05, 2020 $ 1.1543653 $ 1.2736603 $ 1.0226054 $ 36,235
May 04, 2020 $ 1.2127743 $ 1.2580994 $ 1.0701480 $ 35,699
May 03, 2020 $ 1.1008370 $ 1.2939570 $ 1.0950486 $ 36,135
May 02, 2020 $ 1.1989233 $ 1.2559283 $ 1.0930254 $ 37,350
May 01, 2020 $ 1.1571936 $ 1.2409067 $ 1.0845683 $ 36,400
Apr 30, 2020 $ 1.1143579 $ 1.2776665 $ 1.0125198 $ 33,838
Apr 29, 2020 $ 1.1298583 $ 1.2198870 $ 1.0390374 $ 35,750
Apr 28, 2020 $ 1.1398336 $ 1.1960113 $ 1.1093380 $ 38,217
Apr 27, 2020 $ 1.1518042 $ 1.2340301 $ 1.0978989 $ 37,398
Apr 26, 2020 $ 1.2248857 $ 1.2579303 $ 0.96817048 $ 34,351
Apr 25, 2020 $ 1.2266620 $ 1.2660636 $ 1.1023711 $ 37,970
Apr 24, 2020 $ 1.1649704 $ 1.2500842 $ 1.1184548 $ 36,434
Apr 23, 2020 $ 1.2143787 $ 1.2635755 $ 1.0787712 $ 37,686
Apr 22, 2020 $ 1.1415060 $ 1.1859471 $ 1.0678991 $ 35,258
Apr 21, 2020 $ 1.1364348 $ 1.1872288 $ 1.0436942 $ 35,867
Apr 20, 2020 $ 1.1091387 $ 1.1812475 $ 1.0513396 $ 34,884
Apr 19, 2020 $ 1.1278586 $ 1.2107980 $ 1.0177507 $ 29,122
Apr 18, 2020 $ 1.1902668 $ 1.2348574 $ 1.1005542 $ 35,711
Apr 17, 2020 $ 1.1307161 $ 1.1871031 $ 1.0942050 $ 34,790
Apr 16, 2020 $ 1.1299636 $ 1.1689892 $ 1.0238086 $ 33,890
Apr 15, 2020 $ 1.0815239 $ 1.1104616 $ 1.0393361 $ 28,247
Apr 14, 2020 $ 1.0812952 $ 1.1177446 $ 1.0550281 $ 31,758
Apr 13, 2020 $ 1.0696310 $ 1.1567708 $ 1.0426795 $ 30,206
Apr 12, 2020 $ 1.1550423 $ 1.1901519 $ 1.0952736 $ 35,415
Apr 11, 2020 $ 1.1413205 $ 1.1682904 $ 1.0706256 $ 35,886
Apr 10, 2020 $ 1.1371515 $ 1.2119062 $ 1.1138297 $ 31,104
Apr 09, 2020 $ 1.2095327 $ 1.2828921 $ 1.1842131 $ 35,629
Apr 08, 2020 $ 1.2616844 $ 1.3279936 $ 1.2065722 $ 38,086
Apr 07, 2020 $ 1.2596151 $ 1.3932593 $ 1.2052097 $ 39,348
Apr 06, 2020 $ 1.2322615 $ 1.3011492 $ 1.1250960 $ 35,616
Apr 05, 2020 $ 1.1567812 $ 1.1859015 $ 1.0973525 $ 34,184
Apr 04, 2020 $ 1.1163030 $ 1.1561041 $ 1.0956037 $ 34,752
Apr 03, 2020 $ 1.1179505 $ 1.1627687 $ 1.0876018 $ 35,246
Apr 02, 2020 $ 1.1196693 $ 1.2429714 $ 1.0927656 $ 35,209
Apr 01, 2020 $ 1.1450186 $ 1.1485490 $ 1.0590519 $ 35,345
Mar 31, 2020 $ 1.1224499 $ 1.1514597 $ 1.0734547 $ 32,780
Mar 29, 2020 $ 1.0275796 $ 1.0992797 $ 0.99285322 $ 31,535
Mar 28, 2020 $ 1.0666120 $ 1.1158281 $ 1.0169350 $ 22,737
Mar 27, 2020 $ 1.1157485 $ 1.1635853 $ 1.0795642 $ 27,876
Mar 26, 2020 $ 1.1433845 $ 1.1465888 $ 1.0677232 $ 28,793
Mar 25, 2020 $ 1.0885701 $ 1.1328261 $ 1.0632024 $ 30,396
Mar 24, 2020 $ 1.0975408 $ 1.1834464 $ 1.0584246 $ 31,090
Mar 23, 2020 $ 1.1145584 $ 1.1424512 $ 1.0013793 $ 28,721
Mar 22, 2020 $ 1.0711331 $ 1.1541885 $ 1.0168943 $ 26,965
Mar 21, 2020 $ 1.0928709 $ 1.1516312 $ 1.0342543 $ 27,973
Mar 20, 2020 $ 1.1320432 $ 1.2257386 $ 1.0578409 $ 26,630
Mar 19, 2020 $ 1.1269032 $ 1.1523646 $ 0.95594725 $ 25,989
Mar 18, 2020 $ 0.98569908 $ 1.0631973 $ 0.89614000 $ 22,802
Mar 17, 2020 $ 1.0194068 $ 1.0685356 $ 0.91597219 $ 22,355
Mar 16, 2020 $ 0.98210656 $ 1.0595626 $ 0.88607663 $ 23,577
Mar 15, 2020 $ 1.0196040 $ 1.1055901 $ 0.99427963 $ 25,105
Mar 14, 2020 $ 1.0619120 $ 1.1165784 $ 1.0084858 $ 24,126
Mar 13, 2020 $ 1.1147802 $ 1.2178959 $ 0.80859031 $ 27,360
Mar 12, 2020 $ 0.94697781 $ 1.2351741 $ 0.84483415 $ 30,427
Mar 11, 2020 $ 1.0358124 $ 1.0773561 $ 0.87854923 $ 31,561
Mar 10, 2020 $ 0.89524744 $ 0.91133826 $ 0.85176027 $ 24,959
Mar 09, 2020 $ 0.86983264 $ 0.93342243 $ 0.81831200 $ 21,987
Mar 08, 2020 $ 0.86071661 $ 0.94790559 $ 0.85173402 $ 21,823
Mar 07, 2020 $ 0.94790559 $ 0.96756833 $ 0.91327327 $ 20,490
Mar 06, 2020 $ 0.96277689 $ 0.96277689 $ 0.86029237 $ 19,455
Mar 05, 2020 $ 0.87362298 $ 0.89070263 $ 0.84128410 $ 21,304
Mar 04, 2020 $ 0.84144288 $ 0.85705776 $ 0.80687189 $ 18,123
Mar 03, 2020 $ 0.82013167 $ 0.83954286 $ 0.80298280 $ 19,436
Mar 02, 2020 $ 0.83512975 $ 0.84458659 $ 0.79242994 $ 17,793
Mar 01, 2020 $ 0.80621447 $ 0.83601407 $ 0.78266642 $ 17,676
Feb 29, 2020 $ 0.80048634 $ 0.85186486 $ 0.80044248 $ 19,147
Feb 28, 2020 $ 0.82648179 $ 0.85148242 $ 0.79017135 $ 18,737
Feb 27, 2020 $ 0.82161345 $ 0.83439569 $ 0.73959854 $ 18,074
Feb 26, 2020 $ 0.75481055 $ 0.83544733 $ 0.74595382 $ 17,694
Feb 25, 2020 $ 0.81704311 $ 0.86432394 $ 0.80749156 $ 15,089
Feb 24, 2020 $ 0.84504938 $ 0.89343322 $ 0.83537436 $ 18,030
Feb 23, 2020 $ 0.88163847 $ 0.89583560 $ 0.84592143 $ 23,778
Feb 22, 2020 $ 0.86367887 $ 0.87713911 $ 0.83222685 $ 20,852
Feb 21, 2020 $ 0.86762000 $ 0.87645586 $ 0.83359352 $ 14,777
Feb 20, 2020 $ 0.85706868 $ 0.86896623 $ 0.82081455 $ 17,203
Feb 19, 2020 $ 0.83583249 $ 0.89381806 $ 0.81363282 $ 16,109
Feb 18, 2020 $ 0.89326656 $ 0.89732358 $ 0.84804483 $ 17,132
Feb 17, 2020 $ 0.87036196 $ 0.89011152 $ 0.72488876 $ 15,375
Feb 16, 2020 $ 0.75903228 $ 0.77169215 $ 0.70639266 $ 10,347
Feb 15, 2020 $ 0.71917649 $ 0.76902116 $ 0.71434710 $ 12,008
Feb 14, 2020 $ 0.76256305 $ 0.76941790 $ 0.70895684 $ 12,328
Feb 13, 2020 $ 0.74097660 $ 0.76563788 $ 0.67816179 $ 12,969
Feb 12, 2020 $ 0.69243727 $ 0.69881656 $ 0.65414521 $ 11,102
Feb 11, 2020 $ 0.66090898 $ 0.69624515 $ 0.62220395 $ 5,788
Feb 10, 2020 $ 0.69501311 $ 0.72851816 $ 0.64294204 $ 5,705
Feb 09, 2020 $ 0.71662464 $ 0.73207687 $ 0.67619994 $ 3,016
Feb 08, 2020 $ 0.72078475 $ 0.73114722 $ 0.67970759 $ 2,272
Feb 07, 2020 $ 0.71609090 $ 0.73977544 $ 0.58585115 $ 1,573
Feb 06, 2020 $ 0.70344117 $ 0.72681999 $ 0.62033780 $ 2,204
Feb 04, 2020 $ 0.51241423 $ 0.58841656 $ 0.23120104 $ 5,473
Feb 03, 2020 $ 0.54358802 $ 0.57812901 $ 0.53689713 $ 2,540
Feb 02, 2020 $ 0.56612854 $ 0.62038632 $ 0.55162471 $ 3,031
Feb 01, 2020 $ 0.60027106 $ 0.65526603 $ 0.57040562 $ 3,494
Jan 31, 2020 $ 0.64327338 $ 0.67463035 $ 0.63257063 $ 5,098
Jan 30, 2020 $ 0.67319190 $ 0.67668710 $ 0.63278754 $ 6,603
Jan 29, 2020 $ 0.64399064 $ 0.67049107 $ 0.60818847 $ 5,350
Jan 28, 2020 $ 0.64760285 $ 0.68212539 $ 0.62853143 $ 7,560
Jan 27, 2020 $ 0.66948196 $ 0.68178789 $ 0.65068297 $ 3,386
Jan 26, 2020 $ 0.66222086 $ 0.66784303 $ 0.59368737 $ 1,168
Jan 25, 2020 $ 0.63705612 $ 0.64427287 $ 0.57205808 $ 2,001
Jan 24, 2020 $ 0.60152409 $ 0.74396249 $ 0.56624586 $ 2,804
Jan 23, 2020 $ 0.56747654 $ 0.60239764 $ 0.55288513 $ 2,457
Jan 22, 2020 $ 0.60226926 $ 0.60806123 $ 0.57962910 $ 1,763
Jan 21, 2020 $ 0.59462945 $ 0.60598333 $ 0.58481045 $ 1,862
Jan 20, 2020 $ 0.59987245 $ 0.62585732 $ 0.56217090 $ 2,007
Jan 17, 2020 $ 0.62146129 $ 0.63367349 $ 0.56900667 $ 2,521
Jan 16, 2020 $ 0.59116257 $ 0.61307033 $ 0.56782849 $ 4,851
Jan 15, 2020 $ 0.60791797 $ 0.62614840 $ 0.54834678 $ 3,030
Jan 14, 2020 $ 0.55456526 $ 0.62860252 $ 0.48268040 $ 2,161
Jan 13, 2020 $ 0.59947973 $ 0.61266827 $ 0.50716034 $ 18,769
Jan 12, 2020 $ 0.60511952 $ 0.62701326 $ 0.59821395 $ 19,337
Jan 11, 2020 $ 0.61814777 $ 0.63462886 $ 0.60865275 $ 21,481
Jan 10, 2020 $ 0.62799081 $ 0.62837649 $ 0.54651082 $ 20,316
Jan 09, 2020 $ 0.56751132 $ 0.58100608 $ 0.55596354 $ 17,852
Jan 08, 2020 $ 0.57595977 $ 0.60443202 $ 0.56336049 $ 17,982
Jan 07, 2020 $ 0.59526688 $ 0.59638559 $ 0.55689154 $ 17,219
Jan 06, 2020 $ 0.58183801 $ 0.59090272 $ 0.55319753 $ 18,569
Jan 05, 2020 $ 0.56047494 $ 0.58551415 $ 0.55087852 $ 17,591
Jan 04, 2020 $ 0.57155752 $ 0.57623384 $ 0.55632421 $ 17,969
Jan 03, 2020 $ 0.57337755 $ 0.57646559 $ 0.52992876 $ 20,529
Jan 02, 2020 $ 0.54131321 $ 0.56410792 $ 0.52401526 $ 18,082
Jan 01, 2020 $ 0.52525739 $ 0.55557435 $ 0.52187981 $ 15,753
Dec 31, 2019 $ 0.53851717 $ 0.55990539 $ 0.53331551 $ 16,381
Dec 30, 2019 $ 0.55133612 $ 0.56536254 $ 0.53658775 $ 17,089
Dec 29, 2019 $ 0.55880402 $ 0.59134515 $ 0.53225451 $ 16,734
Dec 28, 2019 $ 0.57074095 $ 0.60678596 $ 0.54866673 $ 17,624
Dec 27, 2019 $ 0.59532473 $ 0.60334368 $ 0.57485142 $ 17,822
Dec 26, 2019 $ 0.58984693 $ 0.61233030 $ 0.57292127 $ 17,532
Dec 25, 2019 $ 0.58458941 $ 0.59905321 $ 0.56800511 $ 17,130
Dec 24, 2019 $ 0.58744128 $ 0.60637391 $ 0.57931250 $ 17,296
Dec 23, 2019 $ 0.60348979 $ 0.62626681 $ 0.58357179 $ 18,384
Dec 22, 2019 $ 0.61352922 $ 0.61400636 $ 0.58035111 $ 18,239
Dec 21, 2019 $ 0.58974053 $ 0.60046533 $ 0.57546049 $ 17,836
Dec 20, 2019 $ 0.58547992 $ 0.59758748 $ 0.57149916 $ 14,120
Dec 19, 2019 $ 0.58285946 $ 0.59793673 $ 0.51313132 $ 18,302
Dec 18, 2019 $ 0.59327388 $ 0.60319962 $ 0.51890273 $ 18,379
Dec 17, 2019 $ 0.54818963 $ 0.63845386 $ 0.54783813 $ 18,178
Dec 16, 2019 $ 0.63037812 $ 0.66100033 $ 0.61164011 $ 21,810
Dec 15, 2019 $ 0.61579216 $ 0.63183132 $ 0.60910454 $ 19,500
Dec 14, 2019 $ 0.62035593 $ 0.64020090 $ 0.61339417 $ 18,053
Dec 13, 2019 $ 0.62518119 $ 0.63854052 $ 0.61796707 $ 13,479
Dec 12, 2019 $ 0.62319649 $ 0.63959865 $ 0.61266155 $ 17,815
Dec 11, 2019 $ 0.63309388 $ 0.64198639 $ 0.61067549 $ 18,476
Dec 10, 2019 $ 0.61502879 $ 0.63659409 $ 0.61030803 $ 16,898
Dec 09, 2019 $ 0.62856633 $ 0.62979228 $ 0.59444507 $ 21,564
Dec 08, 2019 $ 0.61289708 $ 0.62703837 $ 0.59929720 $ 22,229
Dec 07, 2019 $ 0.60225313 $ 0.62689104 $ 0.60172200 $ 20,679
Dec 06, 2019 $ 0.61215025 $ 0.62335001 $ 0.59816099 $ 21,694
Dec 05, 2019 $ 0.61683368 $ 0.62526138 $ 0.56245262 $ 23,709
Dec 04, 2019 $ 0.57363596 $ 0.60469697 $ 0.55669823 $ 20,944
Dec 03, 2019 $ 0.57228192 $ 0.59869335 $ 0.56851508 $ 21,273
Dec 02, 2019 $ 0.59046781 $ 0.59247266 $ 0.53954807 $ 22,590
Dec 01, 2019 $ 0.56298296 $ 0.57842081 $ 0.54953876 $ 19,481
Nov 30, 2019 $ 0.57271061 $ 0.59781672 $ 0.56242330 $ 22,345
Nov 29, 2019 $ 0.58805870 $ 0.61939607 $ 0.52723997 $ 19,258
Nov 28, 2019 $ 0.60055183 $ 0.62528166 $ 0.59602057 $ 18,738
Nov 27, 2019 $ 0.62057786 $ 0.62848213 $ 0.55678783 $ 22,895
Nov 26, 2019 $ 0.60224031 $ 0.61313831 $ 0.55387420 $ 20,728
Nov 25, 2019 $ 0.59259510 $ 0.63343423 $ 0.55391118 $ 21,923
Nov 24, 2019 $ 0.60673839 $ 0.62735751 $ 0.58957744 $ 19,646
Nov 23, 2019 $ 0.62078757 $ 0.63431160 $ 0.60497906 $ 4,399
Nov 22, 2019 $ 0.62351736 $ 0.66361509 $ 0.60852727 $ 22,643
Nov 21, 2019 $ 0.65576456 $ 0.69224227 $ 0.60874758 $ 24,552
Nov 20, 2019 $ 0.67777696 $ 0.69971803 $ 0.66885436 $ 25,288
Nov 19, 2019 $ 0.69070313 $ 0.70330925 $ 0.66782376 $ 25,848
Nov 18, 2019 $ 0.68718788 $ 0.71708473 $ 0.67774218 $ 25,944
Nov 17, 2019 $ 0.70588785 $ 0.72266358 $ 0.64466215 $ 27,188
Nov 16, 2019 $ 0.69455083 $ 0.70987579 $ 0.67484899 $ 28,079
Nov 15, 2019 $ 0.69608078 $ 0.72811062 $ 0.36834459 $ 30,253
Nov 14, 2019 $ 0.69887412 $ 0.75719777 $ 0.63972525 $ 18,816
Nov 13, 2019 $ 0.71824731 $ 0.73117902 $ 0.70291572 $ 25,669
Nov 12, 2019 $ 0.72602270 $ 0.77583611 $ 0.70542557 $ 24,548
Nov 11, 2019 $ 0.74698124 $ 0.81739019 $ 0.70843826 $ 26,263
Nov 10, 2019 $ 0.72796105 $ 0.74773226 $ 0.70359007 $ 23,661
Nov 09, 2019 $ 0.70924709 $ 0.83218760 $ 0.67586791 $ 21,510
Nov 08, 2019 $ 0.70517130 $ 0.72916775 $ 0.68505492 $ 26,137
Nov 07, 2019 $ 0.72693749 $ 0.73333987 $ 0.70881587 $ 29,564
Nov 06, 2019 $ 0.71644231 $ 0.71775480 $ 0.68220160 $ 31,138
Nov 05, 2019 $ 0.69410225 $ 0.70103482 $ 0.63624303 $ 24,308
Nov 04, 2019 $ 0.69118138 $ 0.69510971 $ 0.63799978 $ 27,764
Nov 03, 2019 $ 0.67476316 $ 0.69690801 $ 0.66479540 $ 24,697
Nov 02, 2019 $ 0.68914416 $ 0.72271453 $ 0.62474888 $ 26,074
Nov 01, 2019 $ 0.71600344 $ 0.72349115 $ 0.58927888 $ 22,515
Oct 31, 2019 $ 0.60491920 $ 0.61018128 $ 0.56516091 $ 19,055
Oct 30, 2019 $ 0.57048870 $ 0.59360471 $ 0.54799426 $ 20,020
Oct 29, 2019 $ 0.59287238 $ 0.59792191 $ 0.55193001 $ 19,667
Oct 28, 2019 $ 0.55578601 $ 0.66150964 $ 0.55391266 $ 16,888
Oct 27, 2019 $ 0.56833669 $ 0.58077668 $ 0.51756620 $ 19,022
Oct 26, 2019 $ 0.54788684 $ 0.57857197 $ 0.51113481 $ 17,941
Oct 25, 2019 $ 0.51900730 $ 0.52709841 $ 0.46730566 $ 17,519
Oct 24, 2019 $ 0.47377829 $ 0.48297588 $ 0.44817245 $ 17,021
Oct 23, 2019 $ 0.45875577 $ 0.48219616 $ 0.44989945 $ 16,094
Oct 22, 2019 $ 0.47825686 $ 0.48913543 $ 0.46829323 $ 15,768
Oct 21, 2019 $ 0.47264174 $ 0.48493218 $ 0.46841071 $ 16,257
Oct 20, 2019 $ 0.47743379 $ 0.48646411 $ 0.46489630 $ 16,673
Oct 19, 2019 $ 0.47330879 $ 0.48145172 $ 0.46910348 $ 15,724
Oct 18, 2019 $ 0.47650772 $ 0.49083219 $ 0.46990311 $ 16,080
Oct 17, 2019 $ 0.49062445 $ 0.49082422 $ 0.47376064 $ 16,538
Oct 16, 2019 $ 0.48454524 $ 0.49426936 $ 0.47413419 $ 16,871
Oct 15, 2019 $ 0.48989937 $ 0.50501100 $ 0.45354710 $ 15,192
Oct 14, 2019 $ 0.50151657 $ 0.50428690 $ 0.47838187 $ 17,464
Oct 13, 2019 $ 0.48773147 $ 0.50443240 $ 0.46943322 $ 15,690
Oct 12, 2019 $ 0.47984183 $ 0.50927484 $ 0.42838285 $ 19,051
Oct 11, 2019 $ 0.50235757 $ 0.53813790 $ 0.48489025 $ 17,747
Oct 10, 2019 $ 0.53143530 $ 0.54312564 $ 0.52012263 $ 13,202
Oct 09, 2019 $ 0.54231745 $ 0.54704060 $ 0.47388758 $ 16,895
Oct 08, 2019 $ 0.49468342 $ 0.50282572 $ 0.47176567 $ 16,133
Oct 07, 2019 $ 0.49377973 $ 0.50067018 $ 0.47576834 $ 15,768
Oct 06, 2019 $ 0.48254341 $ 0.49911297 $ 0.47182122 $ 16,184
Oct 05, 2019 $ 0.49329852 $ 0.49715367 $ 0.47557795 $ 14,534
Oct 04, 2019 $ 0.48753070 $ 0.48971076 $ 0.47065485 $ 10,617
Oct 03, 2019 $ 0.48734003 $ 0.49336288 $ 0.47868186 $ 9,088
Oct 02, 2019 $ 0.49109539 $ 0.49352249 $ 0.47733789 $ 13,296
Oct 01, 2019 $ 0.48375692 $ 0.50470518 $ 0.47953837 $ 11,971
Sep 30, 2019 $ 0.49091436 $ 0.49460792 $ 0.45387713 $ 8,271
Sep 29, 2019 $ 0.46778316 $ 0.47332904 $ 0.44466918 $ 12,851
Sep 28, 2019 $ 0.47020497 $ 0.47602728 $ 0.44860867 $ 17,011
Sep 27, 2019 $ 0.46378649 $ 0.46393761 $ 0.43697850 $ 7,894
Sep 26, 2019 $ 0.45800047 $ 0.47718374 $ 0.41895569 $ 14,460
Sep 25, 2019 $ 0.46291731 $ 0.46379909 $ 0.41980658 $ 12,788
Sep 24, 2019 $ 0.44443936 $ 0.56512622 $ 0.43751159 $ 13,285
Sep 23, 2019 $ 0.54546205 $ 0.56400008 $ 0.53613036 $ 13,411
Sep 22, 2019 $ 0.55970130 $ 0.56626240 $ 0.53619812 $ 15,293
Sep 21, 2019 $ 0.56148242 $ 0.58539409 $ 0.50354688 $ 17,300
Sep 20, 2019 $ 0.57972322 $ 0.59250091 $ 0.56485562 $ 14,011
Sep 19, 2019 $ 0.57933564 $ 0.59400472 $ 0.52857387 $ 16,140
Sep 18, 2019 $ 0.55745681 $ 0.59898871 $ 0.53353576 $ 11,053
Sep 17, 2019 $ 0.54532119 $ 0.56151028 $ 0.52128387 $ 12,261
Sep 16, 2019 $ 0.53504276 $ 0.54863203 $ 0.50990939 $ 11,412
Sep 15, 2019 $ 0.51965220 $ 0.52519034 $ 0.45483192 $ 9,208
Sep 14, 2019 $ 0.47507016 $ 0.48630737 $ 0.46022806 $ 8,462
Sep 13, 2019 $ 0.46357480 $ 0.48356526 $ 0.45303557 $ 8,984
Sep 12, 2019 $ 0.47328564 $ 0.47617829 $ 0.45013897 $ 8,144
Sep 11, 2019 $ 0.45284864 $ 0.47245502 $ 0.43605908 $ 7,873
Sep 10, 2019 $ 0.44763624 $ 0.46864532 $ 0.44134682 $ 7,216
Sep 09, 2019 $ 0.45594170 $ 0.47490061 $ 0.44448968 $ 7,608
Sep 08, 2019 $ 0.45714216 $ 0.46898243 $ 0.41863123 $ 9,144
Sep 07, 2019 $ 0.46077534 $ 0.47292737 $ 0.44165955 $ 7,537
Sep 06, 2019 $ 0.44867762 $ 0.48382034 $ 0.42398198 $ 8,407
Sep 05, 2019 $ 0.46469336 $ 0.47814193 $ 0.41751236 $ 9,066
Sep 04, 2019 $ 0.45925215 $ 0.48212326 $ 0.45489903 $ 6,339
Sep 03, 2019 $ 0.48158274 $ 0.48297765 $ 0.44866924 $ 8,961
Sep 02, 2019 $ 0.45678272 $ 0.46839320 $ 0.42670682 $ 8,533
Sep 01, 2019 $ 0.44170586 $ 0.45650439 $ 0.41847178 $ 7,394
Aug 31, 2019 $ 0.44269837 $ 0.45217558 $ 0.41088532 $ 9,017
Aug 30, 2019 $ 0.42013284 $ 0.42996089 $ 0.40292333 $ 8,853
Aug 29, 2019 $ 0.41428823 $ 0.42397864 $ 0.38012508 $ 7,829
Aug 28, 2019 $ 0.38547441 $ 0.42015405 $ 0.38312012 $ 7,696
Aug 27, 2019 $ 0.40931378 $ 0.42801918 $ 0.39467327 $ 7,863
Aug 26, 2019 $ 0.42448307 $ 0.42784346 $ 0.37211255 $ 0
Aug 25, 2019 $ 0.40824283 $ 0.41697954 $ 0.39261192 $ 7,654
Aug 24, 2019 $ 0.40329587 $ 0.41706617 $ 0.39049733 $ 7,587
Aug 23, 2019 $ 0.40548943 $ 0.41236361 $ 0.38855352 $ 6,129
Aug 22, 2019 $ 0.40512189 $ 0.41746333 $ 0.37066166 $ 5,729
Aug 21, 2019 $ 0.39074228 $ 0.40427566 $ 0.37297270 $ 5,944
Aug 20, 2019 $ 0.40043729 $ 0.40842874 $ 0.36794843 $ 6,229
Aug 19, 2019 $ 0.38533277 $ 0.41616076 $ 0.36461513 $ 4,826
Aug 18, 2019 $ 0.38754117 $ 0.39269097 $ 0.35233693 $ 5,151
Aug 17, 2019 $ 0.37226915 $ 0.38561471 $ 0.35987699 $ 5,301
Aug 16, 2019 $ 0.38480083 $ 0.39214865 $ 0.35938186 $ 5,372
Aug 15, 2019 $ 0.38393858 $ 0.38888441 $ 0.34958651 $ 5,415
Aug 14, 2019 $ 0.37765561 $ 0.42566496 $ 0.37224938 $ 5,574
Aug 13, 2019 $ 0.41572313 $ 0.44291195 $ 0.40101139 $ 6,378
Aug 12, 2019 $ 0.44160191 $ 0.44414117 $ 0.39077986 $ 6,990
Aug 11, 2019 $ 0.39764200 $ 0.41973030 $ 0.37828665 $ 7,243
Aug 10, 2019 $ 0.41963732 $ 0.43924732 $ 0.39101126 $ 6,210
Aug 09, 2019 $ 0.39101747 $ 0.41123792 $ 0.37205533 $ 3,118
Aug 08, 2019 $ 0.39007739 $ 0.40938367 $ 0.33127314 $ 4,179
Aug 07, 2019 $ 0.39984739 $ 0.40655552 $ 0.38532551 $ 3,977
Aug 06, 2019 $ 0.39175419 $ 0.40762119 $ 0.38340220 $ 5,801
Aug 05, 2019 $ 0.39210288 $ 0.42399590 $ 0.32494867 $ 5,572
Aug 04, 2019 $ 0.39907346 $ 0.40003849 $ 0.35704279 $ 6,033
Aug 03, 2019 $ 0.36279648 $ 0.36312160 $ 0.33282355 $ 4,214
Aug 02, 2019 $ 0.34066710 $ 0.37053585 $ 0.33935465 $ 2,182
Aug 01, 2019 $ 0.36905150 $ 0.37692699 $ 0.34661789 $ 5,284
Jul 31, 2019 $ 0.37120044 $ 0.37924507 $ 0.35582919 $ 4,898
Jul 30, 2019 $ 0.35885135 $ 0.36027377 $ 0.34625430 $ 4,826
Jul 29, 2019 $ 0.35196605 $ 0.36175158 $ 0.34705544 $ 5,899
Jul 28, 2019 $ 0.35718267 $ 0.36122975 $ 0.31277193 $ 5,255
Jul 27, 2019 $ 0.35123020 $ 0.37873231 $ 0.34155435 $ 4,986
Jul 26, 2019 $ 0.36782473 $ 0.37106775 $ 0.35421007 $ 6,327
Jul 25, 2019 $ 0.36581951 $ 0.38330571 $ 0.35151004 $ 6,819
Jul 24, 2019 $ 0.36201371 $ 0.36620619 $ 0.31930919 $ 47
Jul 23, 2019 $ 0.36585506 $ 0.39370086 $ 0.35523297 $ 6,312
Jul 22, 2019 $ 0.39178908 $ 0.40451168 $ 0.37922515 $ 5,607
Jul 21, 2019 $ 0.39145105 $ 0.41988705 $ 0.37063983 $ 6,330
Jul 20, 2019 $ 0.41455538 $ 0.42748890 $ 0.38987625 $ 6,880
Jul 19, 2019 $ 0.40856908 $ 0.41109554 $ 0.37662574 $ 6,754
Jul 18, 2019 $ 0.41005762 $ 0.41533199 $ 0.34684863 $ 6,117
Jul 17, 2019 $ 0.38317349 $ 0.39350355 $ 0.34759195 $ 3,557
Jul 16, 2019 $ 0.35995511 $ 0.42077762 $ 0.35332372 $ 6,321
Jul 15, 2019 $ 0.40464025 $ 0.41349582 $ 0.34840897 $ 3,922
Jul 14, 2019 $ 0.37166315 $ 0.44873158 $ 0.36516756 $ 3,244
Jul 13, 2019 $ 0.44705352 $ 0.44908701 $ 0.43029195 $ 3,499
Jul 12, 2019 $ 0.44461137 $ 0.44905670 $ 0.40595987 $ 2,274
Jul 11, 2019 $ 0.42195745 $ 0.45020102 $ 0.40909941 $ 1,855
Jul 10, 2019 $ 0.45003827 $ 0.47595022 $ 0.42981319 $ 2,662
Jul 09, 2019 $ 0.44939627 $ 0.46964016 $ 0.42000662 $ 3,409
Jul 08, 2019 $ 0.44347403 $ 0.45542429 $ 0.43073495 $ 873
Jul 07, 2019 $ 0.43385717 $ 0.43751842 $ 0.40475448 $ 1,574
Jul 06, 2019 $ 0.41634938 $ 0.43549383 $ 0.41092100 $ 1,901
Jul 05, 2019 $ 0.41105361 $ 0.42059281 $ 0.38743913 $ 2,779
Jul 04, 2019 $ 0.39284209 $ 0.42321343 $ 0.38990867 $ 2,637
Jul 03, 2019 $ 0.41790842 $ 0.41958570 $ 0.39402504 $ 2,498
Jul 02, 2019 $ 0.39773134 $ 0.40324017 $ 0.36436940 $ 2,875
Jul 01, 2019 $ 0.40067863 $ 0.40303932 $ 0.36653435 $ 1,809
Jun 30, 2019 $ 0.38124969 $ 0.43184822 $ 0.37886474 $ 3,289
Jun 29, 2019 $ 0.42397452 $ 0.43086196 $ 0.38711890 $ 2,564
Jun 28, 2019 $ 0.41571350 $ 0.44096697 $ 0.39570005 $ 3,790
Jun 27, 2019 $ 0.42385927 $ 0.46850757 $ 0.38990017 $ 3,163
Jun 26, 2019 $ 0.45720519 $ 0.50441230 $ 0.42453435 $ 3,210
Jun 25, 2019 $ 0.46756497 $ 0.49841679 $ 0.44404502 $ 2,280
Jun 24, 2019 $ 0.44591737 $ 0.47521172 $ 0.44216724 $ 1,959
Jun 23, 2019 $ 0.46346069 $ 0.50171485 $ 0.44832642 $ 1,855
Jun 22, 2019 $ 0.48927012 $ 0.51440549 $ 0.45823022 $ 1,707
Jun 21, 2019 $ 0.46507279 $ 0.46761001 $ 0.42213053 $ 212
Jun 20, 2019 $ 0.43337722 $ 0.44662430 $ 0.42040848 $ 1,506
Jun 19, 2019 $ 0.44319928 $ 0.44507207 $ 0.41226049 $ 699
Jun 18, 2019 $ 0.41407680 $ 0.43281591 $ 0.39842188 $ 1,632
Jun 17, 2019 $ 0.43179872 $ 0.45921126 $ 0.42232325 $ 2,208
Jun 16, 2019 $ 0.44512400 $ 0.45823573 $ 0.40472413 $ 773
Jun 15, 2019 $ 0.44183009 $ 0.45317847 $ 0.43214221 $ 2,649
Jun 14, 2019 $ 0.44006314 $ 0.49508349 $ 0.42605641 $ 1,609
Jun 13, 2019 $ 0.48230236 $ 0.49096156 $ 0.43814462 $ 1,990
Jun 12, 2019 $ 0.46705664 $ 0.47854616 $ 0.44453018 $ 22
Jun 11, 2019 $ 0.47796410 $ 0.47852265 $ 0.45207980 $ 566
Jun 10, 2019 $ 0.46567593 $ 0.46723924 $ 0.41939817 $ 1,431
Jun 09, 2019 $ 0.42474492 $ 0.47910782 $ 0.41627143 $ 1,082
Jun 08, 2019 $ 0.47765549 $ 0.49707657 $ 0.45663075 $ 1,677
Jun 07, 2019 $ 0.49260751 $ 0.49908752 $ 0.47348270 $ 2,511
Jun 06, 2019 $ 0.48092069 $ 0.48470017 $ 0.45320626 $ 4,316
Jun 05, 2019 $ 0.45597632 $ 0.46125224 $ 0.43590358 $ 2,764
Jun 04, 2019 $ 0.43888634 $ 0.47546149 $ 0.42371481 $ 2,594
Jun 03, 2019 $ 0.47546149 $ 0.48876403 $ 0.42286419 $ 578
Jun 02, 2019 $ 0.47875071 $ 0.48804195 $ 0.44627314 $ 199
Jun 01, 2019 $ 0.48451384 $ 0.49771534 $ 0.47177999 $ 167
May 31, 2019 $ 0.47287718 $ 0.47368343 $ 0.44352746 $ 1,227
May 30, 2019 $ 0.45143774 $ 0.51409019 $ 0.43320947 $ 2,074
May 29, 2019 $ 0.48123576 $ 0.53164282 $ 0.48002686 $ 918
May 28, 2019 $ 0.49680778 $ 0.49916874 $ 0.47089299 $ 1,157
May 27, 2019 $ 0.47994003 $ 0.48316447 $ 0.45371104 $ 1,667
May 26, 2019 $ 0.46547526 $ 0.47120122 $ 0.43110364 $ 749
May 25, 2019 $ 0.43826404 $ 0.47625589 $ 0.41776088 $ 168
May 24, 2019 $ 0.45933179 $ 0.48979748 $ 0.42286495 $ 2,682
May 23, 2019 $ 0.42623250 $ 0.43297307 $ 0.40167379 $ 796
May 22, 2019 $ 0.41064938 $ 0.43900493 $ 0.40607383 $ 1,303
May 21, 2019 $ 0.43372786 $ 0.45068350 $ 0.40724862 $ 2,287
May 20, 2019 $ 0.41314459 $ 0.41890463 $ 0.38498146 $ 741
May 19, 2019 $ 0.41713508 $ 0.42267368 $ 0.38145628 $ 511
May 18, 2019 $ 0.38270978 $ 0.38829049 $ 0.37310773 $ 291
May 17, 2019 $ 0.38126739 $ 0.42209162 $ 0.36034028 $ 1,080
May 16, 2019 $ 0.41787687 $ 0.42385691 $ 0.38350318 $ 1,790
May 15, 2019 $ 0.39123751 $ 0.39390806 $ 0.34172827 $ 2,403
May 14, 2019 $ 0.37356063 $ 0.38178047 $ 0.31562696 $ 946
May 13, 2019 $ 0.32853541 $ 0.38971976 $ 0.32829923 $ 2,802
May 12, 2019 $ 0.34393318 $ 0.37861220 $ 0.33010090 $ 0
May 11, 2019 $ 0.36411535 $ 0.37782913 $ 0.33186450 $ 808
May 10, 2019 $ 0.33189832 $ 0.34102468 $ 0.32748126 $ 644
May 09, 2019 $ 0.33156952 $ 0.33213514 $ 0.26573896 $ 508
May 08, 2019 $ 0.26719351 $ 0.32325841 $ 0.26055784 $ 201
May 07, 2019 $ 0.31860203 $ 0.35375296 $ 0.31570724 $ 397
May 06, 2019 $ 0.33949299 $ 0.34567455 $ 0.30624427 $ 14
May 05, 2019 $ 0.31411004 $ 0.32134896 $ 0.30284077 $ 622
May 04, 2019 $ 0.31641242 $ 0.34801618 $ 0.31607863 $ 1,055
May 03, 2019 $ 0.32878562 $ 0.36131274 $ 0.32338912 $ 1,521
May 02, 2019 $ 0.32373940 $ 0.32965192 $ 0.30279203 $ 1,238
May 01, 2019 $ 0.31748409 $ 0.32844277 $ 0.29697180 $ 1,331
Apr 30, 2019 $ 0.31586493 $ 0.31670027 $ 0.30821543 $ 634
Apr 29, 2019 $ 0.31083351 $ 0.34597323 $ 0.27295776 $ 1,199
Apr 28, 2019 $ 0.32681452 $ 0.36907790 $ 0.27795530 $ 423
Apr 27, 2019 $ 0.27980930 $ 0.28787498 $ 0.27504007 $ 777
Apr 26, 2019 $ 0.27678251 $ 0.28772830 $ 0.27168638 $ 392
Apr 25, 2019 $ 0.27972792 $ 0.31554805 $ 0.27489943 $ 1,119
Apr 24, 2019 $ 0.28980239 $ 0.30468870 $ 0.28169770 $ 691
Apr 23, 2019 $ 0.29860036 $ 0.31014916 $ 0.29630305 $ 1,521
Apr 22, 2019 $ 0.29729420 $ 0.33620769 $ 0.27027290 $ 1,405
Apr 21, 2019 $ 0.30901609 $ 0.32205899 $ 0.28163750 $ 1,463
Apr 20, 2019 $ 0.32093827 $ 0.34869998 $ 0.31569500 $ 969
Apr 19, 2019 $ 0.33627840 $ 0.34641831 $ 0.30964609 $ 942
Apr 18, 2019 $ 0.34588654 $ 0.36094898 $ 0.33292411 $ 1,762
Apr 17, 2019 $ 0.33340375 $ 0.34184753 $ 0.30372143 $ 1,638
Apr 16, 2019 $ 0.30979512 $ 0.31353190 $ 0.30267269 $ 833
Apr 15, 2019 $ 0.30597010 $ 0.33840172 $ 0.30338685 $ 1,729
Apr 14, 2019 $ 0.33628585 $ 0.33787905 $ 0.30366133 $ 490
Apr 13, 2019 $ 0.33010774 $ 0.33113749 $ 0.31029873 $ 1,534
Apr 12, 2019 $ 0.31169479 $ 0.34406937 $ 0.28811655 $ 1,681
Apr 11, 2019 $ 0.33208212 $ 0.36104549 $ 0.32037883 $ 1,336
Apr 10, 2019 $ 0.35444701 $ 0.36553248 $ 0.32200643 $ 1,731
Apr 09, 2019 $ 0.32314987 $ 0.35088867 $ 0.25686746 $ 3,326
Apr 08, 2019 $ 0.35040655 $ 0.42107727 $ 0.34004755 $ 1,911
Apr 07, 2019 $ 0.34074709 $ 0.34372668 $ 0.31715600 $ 1,759
Apr 06, 2019 $ 0.31755207 $ 0.32824618 $ 0.30181811 $ 1,665
Apr 05, 2019 $ 0.32033993 $ 0.33419048 $ 0.27989531 $ 1,238
Apr 03, 2019 $ 0.34117343 $ 0.35786704 $ 0.33879334 $ 1,823
Apr 02, 2019 $ 0.33918667 $ 0.39321721 $ 0.21112975 $ 2,266
Apr 01, 2019 $ 0.33707622 $ 0.34894297 $ 0.32884080 $ 2,052
Mar 31, 2019 $ 0.34775226 $ 0.37113133 $ 0.34646357 $ 1,729
Mar 30, 2019 $ 0.35190607 $ 0.36891487 $ 0.35132578 $ 4,694
Mar 29, 2019 $ 0.36033947 $ 0.37439348 $ 0.22713771 $ 3,088
Mar 28, 2019 $ 0.37317907 $ 0.39494358 $ 0.35294631 $ 2,841
Mar 27, 2019 $ 0.39181240 $ 0.39215043 $ 0.33466009 $ 3,535
Mar 26, 2019 $ 0.33493525 $ 0.33631825 $ 0.30703910 $ 43
Mar 25, 2019 $ 0.30703910 $ 0.32094794 $ 0.29675646 $ 1,810
Mar 24, 2019 $ 0.30485827 $ 0.31110835 $ 0.29032085 $ 2,041
Mar 23, 2019 $ 0.30986628 $ 0.33077201 $ 0.29448716 $ 2,124
Mar 22, 2019 $ 0.30477211 $ 0.31306688 $ 0.24479769 $ 1,028
Mar 21, 2019 $ 0.28651141 $ 0.28759878 $ 0.26305419 $ 3,688
Mar 20, 2019 $ 0.26885245 $ 0.26969352 $ 0.25631766 $ 2,337
Mar 19, 2019 $ 0.26832034 $ 0.26871562 $ 0.25451464 $ 2,796
Mar 18, 2019 $ 0.25623671 $ 0.25838176 $ 0.25077711 $ 1,310
Mar 17, 2019 $ 0.25212472 $ 0.25296603 $ 0.20035848 $ 1,791
Feb 17, 2019 $ 0.22185831 $ 0.22202325 $ 0.20349668 $ 2,366
Feb 14, 2019 $ 0.22723259 $ 0.23244166 $ 0.21009793 $ 2,979
Feb 13, 2019 $ 0.21074825 $ 0.22220965 $ 0.20949133 $ 1,952
Feb 12, 2019 $ 0.21861757 $ 0.23365637 $ 0.21800529 $ 1,316
Feb 11, 2019 $ 0.22883628 $ 0.22944296 $ 0.20975606 $ 2,832
Feb 10, 2019 $ 0.22024067 $ 0.22294062 $ 0.17195934 $ 1,750
Feb 09, 2019 $ 0.19911577 $ 0.24548338 $ 0.19012824 $ 138
Feb 08, 2019 $ 0.22841603 $ 0.23152444 $ 0.19844394 $ 2,341
Feb 07, 2019 $ 0.20797768 $ 0.22106858 $ 0.20797685 $ 2,306
Feb 06, 2019 $ 0.22035074 $ 0.23802663 $ 0.21150593 $ 1,667
Feb 05, 2019 $ 0.23752632 $ 0.26575130 $ 0.20837342 $ 2,021
Feb 04, 2019 $ 0.21869905 $ 0.22111710 $ 0.20828102 $ 703
Feb 03, 2019 $ 0.21265284 $ 0.22159302 $ 0.18655558 $ 2,372
Feb 02, 2019 $ 0.21860509 $ 0.21897328 $ 0.17912730 $ 1,413
Feb 01, 2019 $ 0.18023893 $ 0.23028813 $ 0.15361204 $ 2,396
Jan 31, 2019 $ 0.22185569 $ 0.23404014 $ 0.14835428 $ 1,804
Jan 30, 2019 $ 0.21715994 $ 0.21875347 $ 0.17949043 $ 2,680
Jan 29, 2019 $ 0.18052647 $ 0.18108268 $ 0.15185877 $ 2,575
Jan 28, 2019 $ 0.16335198 $ 0.16368139 $ 0.13276991 $ 392
Jan 27, 2019 $ 0.13801298 $ 0.14100710 $ 0.13614087 $ 0
Jan 26, 2019 $ 0.14067835 $ 0.18614113 $ 0.14020917 $ 20
Jan 25, 2019 $ 0.18242903 $ 0.20743857 $ 0.18195821 $ 1,297
Jan 24, 2019 $ 0.20497815 $ 0.21186119 $ 0.18772735 $ 648
Jan 23, 2019 $ 0.18881373 $ 0.20540790 $ 0.18729461 $ 726
Jan 22, 2019 $ 0.20406619 $ 0.20976677 $ 0.19546084 $ 1,382
Jan 21, 2019 $ 0.20420013 $ 0.20780083 $ 0.19747560 $ 647
Jan 20, 2019 $ 0.20706344 $ 0.21797580 $ 0.19235831 $ 1,152
Jan 19, 2019 $ 0.21683243 $ 0.21769747 $ 0.19809615 $ 487
Jan 18, 2019 $ 0.20265773 $ 0.21579231 $ 0.20244411 $ 730
Jan 17, 2019 $ 0.21485410 $ 0.21956183 $ 0.19520361 $ 1,236
Jan 16, 2019 $ 0.19697235 $ 0.19772345 $ 0.18093992 $ 443
Jan 15, 2019 $ 0.18699238 $ 0.19697379 $ 0.18692099 $ 624
Jan 14, 2019 $ 0.19557141 $ 0.20515256 $ 0.18794449 $ 648
Jan 13, 2019 $ 0.19333682 $ 0.19541112 $ 0.17023491 $ 812
Jan 12, 2019 $ 0.17040332 $ 0.19135529 $ 0.11773103 $ 357
Jan 11, 2019 $ 0.19063035 $ 0.19786137 $ 0.18645208 $ 965
Jan 10, 2019 $ 0.18716064 $ 0.21995206 $ 0.18418237 $ 543
Jan 09, 2019 $ 0.21809848 $ 0.22004928 $ 0.19260684 $ 551
Jan 08, 2019 $ 0.19315891 $ 0.21875251 $ 0.13512487 $ 129
Jan 07, 2019 $ 0.21760018 $ 0.22003508 $ 0.13698753 $ 1,065
Jan 06, 2019 $ 0.20981548 $ 0.21123314 $ 0.17434981 $ 0
Jan 05, 2019 $ 0.19799089 $ 0.20722543 $ 0.19239033 $ 729
Jan 04, 2019 $ 0.19245550 $ 0.20366634 $ 0.14973367 $ 810
Jan 03, 2019 $ 0.19228988 $ 0.19278750 $ 0.18034659 $ 778
Jan 02, 2019 $ 0.19066910 $ 0.19123357 $ 0.13519772 $ 892
Jan 01, 2019 $ 0.17132691 $ 0.17172691 $ 0.13203270 $ 18
Dec 31, 2018 $ 0.16539902 $ 0.17500884 $ 0.16209734 $ 953
Dec 30, 2018 $ 0.17293015 $ 0.17471393 $ 0.15968278 $ 442
Dec 29, 2018 $ 0.16903848 $ 0.17752367 $ 0.16513375 $ 911
Dec 28, 2018 $ 0.16745265 $ 0.17035454 $ 0.14790351 $ 1,408
Dec 27, 2018 $ 0.14869949 $ 0.17363748 $ 0.14802649 $ 1,200
Dec 26, 2018 $ 0.17362078 $ 0.17380377 $ 0.15410139 $ 1,507
Dec 25, 2018 $ 0.15879280 $ 0.18056060 $ 0.14605784 $ 850
Dec 24, 2018 $ 0.18034913 $ 0.19915531 $ 0.15785538 $ 1,058
Dec 23, 2018 $ 0.15851016 $ 0.18085771 $ 0.15280824 $ 548
Dec 22, 2018 $ 0.16056409 $ 0.16075037 $ 0.14554525 $ 1,476
Dec 21, 2018 $ 0.14727562 $ 0.15383975 $ 0.14362768 $ 1,774
Dec 20, 2018 $ 0.14969571 $ 0.15322170 $ 0.13659510 $ 1,411
Dec 19, 2018 $ 0.13748051 $ 0.14594592 $ 0.13551491 $ 465
Dec 18, 2018 $ 0.13635872 $ 0.13646595 $ 0.12409804 $ 662
Dec 17, 2018 $ 0.12621353 $ 0.13380995 $ 0.11826245 $ 80
Dec 16, 2018 $ 0.11878506 $ 0.12358732 $ 0.11738971 $ 1,042
Dec 15, 2018 $ 0.11756277 $ 0.12009078 $ 0.10966070 $ 656
Dec 14, 2018 $ 0.11499647 $ 0.12261590 $ 0.11082626 $ 1,016
Dec 13, 2018 $ 0.12064479 $ 0.13323600 $ 0.10216123 $ 1,425
Dec 12, 2018 $ 0.13294274 $ 0.13312415 $ 0.11452270 $ 1,274
Dec 11, 2018 $ 0.11474454 $ 0.12704338 $ 0.11359426 $ 1,616
Dec 10, 2018 $ 0.12185178 $ 0.89660320 $ 0.11869817 $ 867
Dec 09, 2018 $ 0.12343953 $ 0.13094492 $ 0.12184097 $ 1,009
Dec 08, 2018 $ 0.12377709 $ 0.12703929 $ 0.11756444 $ 796
Dec 07, 2018 $ 0.12249680 $ 0.12506576 $ 0.11494994 $ 793
Dec 06, 2018 $ 0.12097412 $ 0.12959362 $ 0.11989165 $ 1,554
Dec 05, 2018 $ 0.12556443 $ 0.13023630 $ 0.12228268 $ 2,019
Dec 04, 2018 $ 0.12621636 $ 0.12919342 $ 0.11914327 $ 851
Dec 03, 2018 $ 0.12143387 $ 0.12835292 $ 0.12000035 $ 357
Dec 02, 2018 $ 0.12709308 $ 0.13005107 $ 0.11395557 $ 1,023
Dec 01, 2018 $ 0.12950232 $ 0.14870320 $ 0.12888412 $ 383
Nov 30, 2018 $ 0.13439087 $ 0.14140276 $ 0.13215034 $ 1,046
Nov 29, 2018 $ 0.14043324 $ 0.14122498 $ 0.13353563 $ 2,088
Nov 28, 2018 $ 0.13815247 $ 0.14248924 $ 0.12035283 $ 1,056
Nov 27, 2018 $ 0.12245514 $ 0.13025986 $ 0.10991186 $ 1,096
Nov 26, 2018 $ 0.11403652 $ 0.12494015 $ 0.11043961 $ 1,345
Nov 25, 2018 $ 0.12064848 $ 0.12513798 $ 0.11003019 $ 795
Nov 24, 2018 $ 0.12023422 $ 0.14430721 $ 0.11643651 $ 1,563
Nov 23, 2018 $ 0.14046319 $ 0.14878027 $ 0.13267675 $ 1,507
Nov 22, 2018 $ 0.14643828 $ 0.15216416 $ 0.13043939 $ 1,656
Nov 21, 2018 $ 0.13702640 $ 0.14985022 $ 0.11988348 $ 1,601
Nov 20, 2018 $ 0.13951089 $ 0.15314118 $ 0.12919792 $ 1,945
Nov 19, 2018 $ 0.14751447 $ 0.16130731 $ 0.14638210 $ 2,468
Nov 18, 2018 $ 0.16126896 $ 0.16853104 $ 0.15204626 $ 1,328
Nov 17, 2018 $ 0.16583448 $ 0.16622392 $ 0.15527325 $ 2,129
Nov 16, 2018 $ 0.15791531 $ 0.16544646 $ 0.11182259 $ 1,098
Nov 15, 2018 $ 0.16301981 $ 0.16310610 $ 0.14292440 $ 2,165
Nov 14, 2018 $ 0.15971719 $ 0.18345021 $ 0.15192808 $ 1,937
Nov 13, 2018 $ 0.17798098 $ 0.18052954 $ 0.17227283 $ 1,980
Nov 12, 2018 $ 0.17569887 $ 0.17869593 $ 0.16749816 $ 2,034
Nov 11, 2018 $ 0.17382951 $ 0.17698748 $ 0.16922261 $ 723
Nov 10, 2018 $ 0.17649735 $ 0.17818684 $ 0.14608278 $ 1,040
Nov 09, 2018 $ 0.16475181 $ 0.17145987 $ 0.16437753 $ 764
Nov 08, 2018 $ 0.16916645 $ 0.17342873 $ 0.16504089 $ 663
Nov 07, 2018 $ 0.17186474 $ 0.17913723 $ 0.16737028 $ 2,301
Nov 06, 2018 $ 0.17570704 $ 0.17628652 $ 0.17252681 $ 831
Nov 05, 2018 $ 0.17505049 $ 0.18559944 $ 0.15616007 $ 844
Nov 04, 2018 $ 0.17592613 $ 0.17592613 $ 0.15850596 $ 2,871
Nov 03, 2018 $ 0.17197184 $ 0.17746129 $ 0.16947339 $ 1,705
Nov 02, 2018 $ 0.17141074 $ 0.18493803 $ 0.16738906 $ 1,580
Nov 01, 2018 $ 0.18226074 $ 0.18400017 $ 0.17044149 $ 2,514
Oct 31, 2018 $ 0.18315072 $ 0.18335194 $ 0.17213331 $ 1,569
Oct 30, 2018 $ 0.17445147 $ 0.18448547 $ 0.17310022 $ 1,991
Oct 29, 2018 $ 0.17559828 $ 0.19357930 $ 0.17087976 $ 1,778
Oct 28, 2018 $ 0.19296301 $ 0.19477769 $ 0.17711099 $ 2,058
Oct 27, 2018 $ 0.19173689 $ 0.19210988 $ 0.17544413 $ 2,206
Oct 26, 2018 $ 0.18743808 $ 0.19351333 $ 0.18570222 $ 1,905
Oct 25, 2018 $ 0.18730211 $ 0.19772049 $ 0.18213930 $ 3,096
Oct 24, 2018 $ 0.19550352 $ 0.20215519 $ 0.19329950 $ 3,894
Oct 23, 2018 $ 0.20136677 $ 0.20295697 $ 0.19016369 $ 3,491
Oct 22, 2018 $ 0.19738780 $ 0.19808197 $ 0.18560287 $ 1,560
Oct 21, 2018 $ 0.19365913 $ 0.20759211 $ 0.19194750 $ 932
Oct 20, 2018 $ 0.20540277 $ 0.20644794 $ 0.19496498 $ 1,561
Oct 19, 2018 $ 0.20210528 $ 0.20637856 $ 0.20081498 $ 940
Oct 18, 2018 $ 0.20231889 $ 0.20755792 $ 0.18968299 $ 1,424
Oct 17, 2018 $ 0.19936123 $ 0.19962962 $ 0.18514539 $ 1,377
Oct 16, 2018 $ 0.19773693 $ 0.20216967 $ 0.18598917 $ 1,203
Oct 15, 2018 $ 0.19051624 $ 0.21170072 $ 0.18418106 $ 1,519
Oct 14, 2018 $ 0.18496757 $ 0.18670137 $ 0.18126294 $ 456
Oct 13, 2018 $ 0.18358489 $ 0.18733887 $ 0.17598762 $ 1,148
Oct 12, 2018 $ 0.17623371 $ 0.17974428 $ 0.17422803 $ 1,117
Oct 11, 2018 $ 0.17787262 $ 0.21391219 $ 0.17691786 $ 1,562
Oct 10, 2018 $ 0.21389451 $ 0.21536041 $ 0.19730963 $ 1,546
Oct 09, 2018 $ 0.20095275 $ 0.20935236 $ 0.19950076 $ 1,722
Oct 08, 2018 $ 0.20829726 $ 0.22155942 $ 0.20806193 $ 727
Oct 07, 2018 $ 0.22124792 $ 0.23034384 $ 0.21594880 $ 1,395
Oct 06, 2018 $ 0.22549747 $ 0.22726212 $ 0.22383473 $ 1,104
Oct 05, 2018 $ 0.22711097 $ 0.22959248 $ 0.21050877 $ 1,822
Oct 04, 2018 $ 0.22676453 $ 0.23963245 $ 0.22564886 $ 1,582
Oct 03, 2018 $ 0.23558481 $ 0.23969620 $ 0.21656837 $ 2,086
Oct 02, 2018 $ 0.23745215 $ 0.24835303 $ 0.21653035 $ 1,712
Oct 01, 2018 $ 0.21780076 $ 0.22926586 $ 0.21658090 $ 484
Sep 30, 2018 $ 0.22828305 $ 0.23068271 $ 0.22142830 $ 2,113
Sep 29, 2018 $ 0.22946217 $ 0.23122166 $ 0.21442906 $ 2,361
Sep 28, 2018 $ 0.22036966 $ 0.22360868 $ 0.20887243 $ 1,994
Sep 27, 2018 $ 0.21479477 $ 0.22583516 $ 0.20088118 $ 3,126
Sep 26, 2018 $ 0.20855524 $ 0.21273241 $ 0.20137097 $ 1,230
Sep 25, 2018 $ 0.20717571 $ 0.22262869 $ 0.19676862 $ 2,494
Sep 24, 2018 $ 0.21187642 $ 0.25771750 $ 0.19431656 $ 5,156

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept