Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
JPEGd |
JPEG |
$ 0.000424 | -1.05 % | $ 0.000432 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00042792 | $ 0.00045442 |
Apr 23, 2024 | $ 0.00044889 | $ 0.00049178 |
Apr 22, 2024 | $ 0.00048415 | $ 0.00050827 |
Apr 21, 2024 | $ 0.00043273 | $ 0.00045689 |
Apr 20, 2024 | $ 0.00044714 | $ 0.00052406 |
Apr 19, 2024 | $ 0.00051931 | $ 0.00070413 |
Apr 18, 2024 | $ 0.00034862 | $ 0.00035859 |
Apr 17, 2024 | $ 0.00035568 | $ 0.00037200 |
Apr 16, 2024 | $ 0.00035976 | $ 0.00037350 |
Apr 15, 2024 | $ 0.00037034 | $ 0.00039320 |
Apr 14, 2024 | $ 0.00036632 | $ 0.00036815 |
Apr 13, 2024 | $ 0.00035447 | $ 0.00039686 |
Apr 12, 2024 | $ 0.00038659 | $ 0.00042603 |
Apr 11, 2024 | $ 0.00042582 | $ 0.00044358 |
Apr 10, 2024 | $ 0.00043505 | $ 0.00043705 |
Apr 09, 2024 | $ 0.00043413 | $ 0.00046745 |
Apr 08, 2024 | $ 0.00046231 | $ 0.00052182 |
Apr 07, 2024 | $ 0.00037364 | $ 0.00040510 |
Apr 06, 2024 | $ 0.00040429 | $ 0.00040499 |
Apr 05, 2024 | $ 0.00038116 | $ 0.00039684 |
Apr 04, 2024 | $ 0.00039634 | $ 0.00040450 |
Apr 03, 2024 | $ 0.00040015 | $ 0.00042088 |
Apr 02, 2024 | $ 0.00041289 | $ 0.00041495 |
Apr 01, 2024 | $ 0.00041449 | $ 0.00043618 |
Mar 31, 2024 | $ 0.00042243 | $ 0.00042851 |
Mar 30, 2024 | $ 0.00042269 | $ 0.00043160 |
Mar 29, 2024 | $ 0.00042080 | $ 0.00042883 |
Mar 28, 2024 | $ 0.00042380 | $ 0.00046330 |
Mar 27, 2024 | $ 0.00044960 | $ 0.00048388 |
Mar 26, 2024 | $ 0.00045723 | $ 0.00047380 |
Mar 25, 2024 | $ 0.00047119 | $ 0.00049449 |
Mar 24, 2024 | $ 0.00046953 | $ 0.00047112 |
Mar 23, 2024 | $ 0.00046343 | $ 0.00048852 |
Mar 22, 2024 | $ 0.00046331 | $ 0.00049184 |
Mar 21, 2024 | $ 0.00047983 | $ 0.00049565 |
Mar 20, 2024 | $ 0.00048620 | $ 0.00048837 |
Mar 19, 2024 | $ 0.00044435 | $ 0.00048688 |
Mar 18, 2024 | $ 0.00048381 | $ 0.00054050 |
Mar 17, 2024 | $ 0.00054001 | $ 0.00054203 |
Mar 16, 2024 | $ 0.00052009 | $ 0.00054703 |
Mar 15, 2024 | $ 0.00053307 | $ 0.00053459 |
Mar 14, 2024 | $ 0.00052833 | $ 0.00056249 |
Mar 13, 2024 | $ 0.00053507 | $ 0.00054148 |
Mar 12, 2024 | $ 0.00052771 | $ 0.00058477 |
Mar 11, 2024 | $ 0.00057854 | $ 0.00060512 |
Mar 10, 2024 | $ 0.00056876 | $ 0.00063570 |
Mar 09, 2024 | $ 0.00060656 | $ 0.00060975 |
Mar 08, 2024 | $ 0.00057195 | $ 0.00065780 |
Mar 07, 2024 | $ 0.00063873 | $ 0.00072839 |
Mar 06, 2024 | $ 0.00072470 | $ 0.00076328 |
Mar 05, 2024 | $ 0.00071035 | $ 0.00079909 |
Mar 04, 2024 | $ 0.00074990 | $ 0.00075427 |
Mar 03, 2024 | $ 0.00073331 | $ 0.00074795 |
Mar 02, 2024 | $ 0.00072582 | $ 0.00075007 |
Mar 01, 2024 | $ 0.00074393 | $ 0.00078259 |
Feb 29, 2024 | $ 0.00073809 | $ 0.00077254 |
Feb 28, 2024 | $ 0.00074527 | $ 0.00079714 |
Feb 27, 2024 | $ 0.00077033 | $ 0.00078869 |
Feb 26, 2024 | $ 0.00076412 | $ 0.00077805 |
Feb 25, 2024 | $ 0.00074969 | $ 0.00075125 |
Feb 24, 2024 | $ 0.00071304 | $ 0.00071623 |
Feb 23, 2024 | $ 0.00068953 | $ 0.00071558 |
Feb 22, 2024 | $ 0.00071265 | $ 0.00072703 |
Feb 21, 2024 | $ 0.00069922 | $ 0.00071818 |
Feb 20, 2024 | $ 0.00070996 | $ 0.00071978 |
Feb 19, 2024 | $ 0.00070554 | $ 0.00072065 |
Feb 18, 2024 | $ 0.00064085 | $ 0.00064346 |
Feb 17, 2024 | $ 0.00063335 | $ 0.00063579 |
Feb 16, 2024 | $ 0.00061574 | $ 0.00061749 |
Feb 15, 2024 | $ 0.00059412 | $ 0.00063699 |
Feb 14, 2024 | $ 0.00059651 | $ 0.00063776 |
Feb 13, 2024 | $ 0.00062858 | $ 0.00067423 |
Feb 12, 2024 | $ 0.00063333 | $ 0.00063584 |
Feb 11, 2024 | $ 0.00059414 | $ 0.00062673 |
Feb 10, 2024 | $ 0.00061929 | $ 0.00063206 |
Feb 09, 2024 | $ 0.00059241 | $ 0.00062335 |
Feb 08, 2024 | $ 0.00056738 | $ 0.00061363 |
Feb 07, 2024 | $ 0.00058754 | $ 0.00060859 |
Feb 06, 2024 | $ 0.00059533 | $ 0.00062329 |
Feb 05, 2024 | $ 0.00057002 | $ 0.00060700 |
Feb 04, 2024 | $ 0.00060031 | $ 0.00061885 |
Feb 03, 2024 | $ 0.00060593 | $ 0.00061422 |
Feb 02, 2024 | $ 0.00060792 | $ 0.00067355 |
Feb 01, 2024 | $ 0.00062280 | $ 0.00062935 |
Jan 31, 2024 | $ 0.00062806 | $ 0.00066220 |
Jan 30, 2024 | $ 0.00066113 | $ 0.00071270 |
Jan 29, 2024 | $ 0.00068984 | $ 0.00069262 |
Jan 28, 2024 | $ 0.00063961 | $ 0.00066569 |
Jan 27, 2024 | $ 0.00063443 | $ 0.00065616 |
Jan 26, 2024 | $ 0.00065483 | $ 0.00065737 |
Jan 25, 2024 | $ 0.00063768 | $ 0.00068281 |
Jan 24, 2024 | $ 0.00067423 | $ 0.00068396 |
Jan 23, 2024 | $ 0.00066620 | $ 0.00070351 |
Jan 22, 2024 | $ 0.00069558 | $ 0.00076065 |
Jan 21, 2024 | $ 0.00075837 | $ 0.00076352 |
Jan 20, 2024 | $ 0.00074374 | $ 0.00074434 |
Jan 19, 2024 | $ 0.00072885 | $ 0.00073864 |
Jan 18, 2024 | $ 0.00072732 | $ 0.00075482 |
Jan 17, 2024 | $ 0.00074833 | $ 0.00077108 |
Jan 16, 2024 | $ 0.00077009 | $ 0.00077675 |
Jan 15, 2024 | $ 0.00074351 | $ 0.00076403 |
Jan 14, 2024 | $ 0.00072429 | $ 0.00076417 |
Jan 13, 2024 | $ 0.00076386 | $ 0.00076670 |
Jan 12, 2024 | $ 0.00073859 | $ 0.00080309 |
Jan 11, 2024 | $ 0.00077063 | $ 0.00077621 |
Jan 10, 2024 | $ 0.00075378 | $ 0.00076396 |
Jan 09, 2024 | $ 0.00066516 | $ 0.00066790 |
Jan 08, 2024 | $ 0.00063757 | $ 0.00064972 |
Jan 07, 2024 | $ 0.00060790 | $ 0.00062103 |
Jan 06, 2024 | $ 0.00061779 | $ 0.00067385 |
Jan 05, 2024 | $ 0.00066815 | $ 0.00067386 |
Jan 04, 2024 | $ 0.00066503 | $ 0.00068297 |
Jan 03, 2024 | $ 0.00067124 | $ 0.00067753 |
Jan 02, 2024 | $ 0.00063752 | $ 0.00069831 |
Jan 01, 2024 | $ 0.00065229 | $ 0.00068556 |
Dec 28, 2023 | $ 0.00072038 | $ 0.00076780 |
Dec 27, 2023 | $ 0.00074395 | $ 0.00077263 |
Dec 26, 2023 | $ 0.00068901 | $ 0.00071692 |
Dec 25, 2023 | $ 0.00071647 | $ 0.00073665 |
Dec 24, 2023 | $ 0.00072171 | $ 0.00076540 |
Dec 16, 2023 | $ 0.00062381 | $ 0.00062718 |
Dec 15, 2023 | $ 0.00059932 | $ 0.00067263 |
Dec 14, 2023 | $ 0.00067266 | $ 0.00068466 |
Dec 13, 2023 | $ 0.00065871 | $ 0.00066960 |
Dec 12, 2023 | $ 0.00066683 | $ 0.00067363 |
Dec 11, 2023 | $ 0.00066748 | $ 0.00074134 |
Dec 10, 2023 | $ 0.00074071 | $ 0.00074194 |
Dec 09, 2023 | $ 0.00062076 | $ 0.00063840 |
Dec 08, 2023 | $ 0.00063783 | $ 0.00065357 |
Dec 07, 2023 | $ 0.00064024 | $ 0.00064378 |
Dec 06, 2023 | $ 0.00059236 | $ 0.00062172 |
Dec 05, 2023 | $ 0.00061559 | $ 0.00062747 |
Dec 04, 2023 | $ 0.00061373 | $ 0.00062558 |
Dec 03, 2023 | $ 0.00060764 | $ 0.00063032 |
Dec 02, 2023 | $ 0.00062873 | $ 0.00062960 |
Dec 01, 2023 | $ 0.00061583 | $ 0.00063888 |
Nov 30, 2023 | $ 0.00061631 | $ 0.00061878 |
Nov 29, 2023 | $ 0.00059521 | $ 0.00062432 |
Nov 28, 2023 | $ 0.00050436 | $ 0.00050918 |
Nov 27, 2023 | $ 0.00047209 | $ 0.00048724 |
Nov 26, 2023 | $ 0.00048129 | $ 0.00055136 |
Nov 25, 2023 | $ 0.00054389 | $ 0.00057122 |
Nov 24, 2023 | $ 0.00056675 | $ 0.00058842 |
Nov 23, 2023 | $ 0.00057193 | $ 0.00060237 |
Nov 22, 2023 | $ 0.00056901 | $ 0.00059195 |
Nov 21, 2023 | $ 0.00058997 | $ 0.00061399 |
Nov 20, 2023 | $ 0.00061164 | $ 0.00063947 |
Nov 19, 2023 | $ 0.00060614 | $ 0.00061436 |
Nov 18, 2023 | $ 0.00061397 | $ 0.00063611 |
Nov 17, 2023 | $ 0.00061082 | $ 0.00062157 |
Nov 16, 2023 | $ 0.00060655 | $ 0.00065634 |
Nov 15, 2023 | $ 0.00064987 | $ 0.00065232 |
Nov 14, 2023 | $ 0.00062732 | $ 0.00064906 |
Nov 13, 2023 | $ 0.00062773 | $ 0.00065203 |
Nov 12, 2023 | $ 0.00062837 | $ 0.00063353 |
Nov 11, 2023 | $ 0.00063226 | $ 0.00071884 |
Nov 10, 2023 | $ 0.00064179 | $ 0.00067707 |
Nov 09, 2023 | $ 0.00061612 | $ 0.00061823 |
Nov 08, 2023 | $ 0.00054738 | $ 0.00055455 |
Nov 07, 2023 | $ 0.00053610 | $ 0.00058434 |
Nov 06, 2023 | $ 0.00058301 | $ 0.00058773 |
Nov 05, 2023 | $ 0.00057064 | $ 0.00058694 |
Nov 04, 2023 | $ 0.00056837 | $ 0.00057065 |
Nov 03, 2023 | $ 0.00056721 | $ 0.00058023 |
Nov 02, 2023 | $ 0.00057643 | $ 0.00058393 |
Nov 01, 2023 | $ 0.00057976 | $ 0.00059292 |
Oct 31, 2023 | $ 0.00058957 | $ 0.00059497 |
Oct 30, 2023 | $ 0.00058841 | $ 0.00059009 |
Oct 29, 2023 | $ 0.00057736 | $ 0.00057888 |
Oct 28, 2023 | $ 0.00056887 | $ 0.00057963 |
Oct 27, 2023 | $ 0.00057440 | $ 0.00058511 |
Oct 26, 2023 | $ 0.00058410 | $ 0.00060871 |
Oct 25, 2023 | $ 0.00058645 | $ 0.00061735 |
Oct 24, 2023 | $ 0.00061184 | $ 0.00065214 |
Oct 23, 2023 | $ 0.00060840 | $ 0.00061432 |
Oct 22, 2023 | $ 0.00057054 | $ 0.00057115 |
Oct 21, 2023 | $ 0.00055135 | $ 0.00055483 |
Oct 20, 2023 | $ 0.00054153 | $ 0.00054996 |
Oct 19, 2023 | $ 0.00052982 | $ 0.00054040 |
Oct 18, 2023 | $ 0.00053892 | $ 0.00055004 |
Oct 17, 2023 | $ 0.00053257 | $ 0.00054293 |
Oct 16, 2023 | $ 0.00054250 | $ 0.00055478 |
Oct 15, 2023 | $ 0.00052636 | $ 0.00052878 |
Oct 14, 2023 | $ 0.00052767 | $ 0.00053432 |
Oct 13, 2023 | $ 0.00052402 | $ 0.00053462 |
Oct 12, 2023 | $ 0.00052689 | $ 0.00052756 |
Oct 11, 2023 | $ 0.00050491 | $ 0.00052023 |
Oct 10, 2023 | $ 0.00051495 | $ 0.00063505 |
Oct 09, 2023 | $ 0.00063480 | $ 0.00064832 |
Oct 08, 2023 | $ 0.00050909 | $ 0.00050932 |
Oct 07, 2023 | $ 0.00049744 | $ 0.00050578 |
Oct 06, 2023 | $ 0.00050481 | $ 0.00051194 |
Oct 05, 2023 | $ 0.00048964 | $ 0.00049728 |
Oct 04, 2023 | $ 0.00049523 | $ 0.00049524 |
Oct 03, 2023 | $ 0.00047042 | $ 0.00047258 |
Oct 02, 2023 | $ 0.00045076 | $ 0.00046822 |
Oct 01, 2023 | $ 0.00046249 | $ 0.00046283 |
Sep 30, 2023 | $ 0.00043768 | $ 0.00044637 |
Sep 29, 2023 | $ 0.00043898 | $ 0.00044065 |
Sep 28, 2023 | $ 0.00043378 | $ 0.00043811 |
Sep 27, 2023 | $ 0.00040840 | $ 0.00041001 |
Sep 26, 2023 | $ 0.00038865 | $ 0.00038978 |
Sep 25, 2023 | $ 0.00038252 | $ 0.00038376 |
Sep 24, 2023 | $ 0.00037744 | $ 0.00038465 |
Sep 23, 2023 | $ 0.00038197 | $ 0.00038366 |
Sep 22, 2023 | $ 0.00038176 | $ 0.00038591 |
Sep 21, 2023 | $ 0.00038183 | $ 0.00039733 |
Sep 20, 2023 | $ 0.00039388 | $ 0.00040310 |
Sep 19, 2023 | $ 0.00040128 | $ 0.00041055 |
Sep 18, 2023 | $ 0.00040475 | $ 0.00041566 |
Sep 17, 2023 | $ 0.00039831 | $ 0.00040566 |
Sep 16, 2023 | $ 0.00040562 | $ 0.00041048 |
Jun 13, 2023 | $ 0.00056556 | $ 0.00057113 |
Jun 12, 2023 | $ 0.00056146 | $ 0.00056558 |
Jun 11, 2023 | $ 0.00056059 | $ 0.00057141 |
Jun 10, 2023 | $ 0.00055921 | $ 0.00060490 |
Jun 09, 2023 | $ 0.00060347 | $ 0.00061917 |
Jun 08, 2023 | $ 0.00060577 | $ 0.00061602 |
Jun 07, 2023 | $ 0.00060311 | $ 0.00062688 |
Jun 06, 2023 | $ 0.00062391 | $ 0.00062450 |
Jun 05, 2023 | $ 0.00061285 | $ 0.00062938 |
Jun 04, 2023 | $ 0.00062854 | $ 0.00063829 |
Jun 03, 2023 | $ 0.00059916 | $ 0.00062574 |
Jun 02, 2023 | $ 0.00061949 | $ 0.00062524 |
Jun 01, 2023 | $ 0.00061130 | $ 0.00063903 |
May 31, 2023 | $ 0.00063527 | $ 0.00068112 |
May 30, 2023 | $ 0.00067879 | $ 0.00070579 |
May 29, 2023 | $ 0.00065693 | $ 0.00070253 |
May 28, 2023 | $ 0.00069715 | $ 0.00069879 |
May 27, 2023 | $ 0.00059264 | $ 0.00061296 |
May 26, 2023 | $ 0.00060975 | $ 0.00061667 |
May 25, 2023 | $ 0.00060223 | $ 0.00061015 |
May 24, 2023 | $ 0.00059958 | $ 0.00061989 |
May 23, 2023 | $ 0.00061820 | $ 0.00062949 |
May 22, 2023 | $ 0.00061247 | $ 0.00061330 |
May 21, 2023 | $ 0.00060330 | $ 0.00064001 |
May 20, 2023 | $ 0.00063654 | $ 0.00066998 |
May 19, 2023 | $ 0.00066839 | $ 0.00067685 |
May 18, 2023 | $ 0.00062321 | $ 0.00062722 |
May 17, 2023 | $ 0.00057656 | $ 0.00060790 |
May 16, 2023 | $ 0.00059841 | $ 0.00060741 |
May 15, 2023 | $ 0.00060679 | $ 0.00061661 |
May 14, 2023 | $ 0.00060179 | $ 0.00060499 |
May 13, 2023 | $ 0.00058290 | $ 0.00059172 |
May 12, 2023 | $ 0.00055392 | $ 0.00057498 |
May 11, 2023 | $ 0.00056386 | $ 0.00060325 |
May 10, 2023 | $ 0.00060022 | $ 0.00061566 |
May 09, 2023 | $ 0.00055558 | $ 0.00060529 |
May 08, 2023 | $ 0.00053874 | $ 0.00056091 |
May 07, 2023 | $ 0.00055825 | $ 0.00057653 |
May 06, 2023 | $ 0.00055847 | $ 0.00060650 |
May 05, 2023 | $ 0.00059577 | $ 0.00061976 |
May 04, 2023 | $ 0.00057909 | $ 0.00061384 |
May 03, 2023 | $ 0.00058810 | $ 0.00059481 |
May 02, 2023 | $ 0.00058591 | $ 0.00058997 |
May 01, 2023 | $ 0.00057567 | $ 0.00063750 |
Apr 30, 2023 | $ 0.00063695 | $ 0.00067905 |
Apr 29, 2023 | $ 0.00067492 | $ 0.00069961 |
Apr 28, 2023 | $ 0.00068658 | $ 0.00070101 |
Apr 27, 2023 | $ 0.00067461 | $ 0.00067694 |
Apr 26, 2023 | $ 0.00064441 | $ 0.00068369 |
Apr 25, 2023 | $ 0.00063948 | $ 0.00064028 |
Apr 24, 2023 | $ 0.00062890 | $ 0.00064750 |
Apr 23, 2023 | $ 0.00064479 | $ 0.00065206 |
Apr 22, 2023 | $ 0.00065263 | $ 0.00065461 |
Apr 21, 2023 | $ 0.00064643 | $ 0.00068451 |
Apr 20, 2023 | $ 0.00068383 | $ 0.00070642 |
Apr 19, 2023 | $ 0.00070220 | $ 0.00076708 |
Apr 18, 2023 | $ 0.00074635 | $ 0.00077100 |
Apr 17, 2023 | $ 0.00075243 | $ 0.00077935 |
Apr 16, 2023 | $ 0.00077804 | $ 0.00078445 |
Apr 15, 2023 | $ 0.00076682 | $ 0.00080586 |
Apr 14, 2023 | $ 0.00079754 | $ 0.00081214 |
Apr 13, 2023 | $ 0.00077048 | $ 0.00077836 |
Apr 12, 2023 | $ 0.00073760 | $ 0.00073882 |
Apr 11, 2023 | $ 0.00073349 | $ 0.00075532 |
Apr 10, 2023 | $ 0.00071553 | $ 0.00071782 |
Apr 09, 2023 | $ 0.00070885 | $ 0.00073730 |
Apr 08, 2023 | $ 0.00073636 | $ 0.00075526 |
Apr 07, 2023 | $ 0.00074985 | $ 0.00076123 |
Apr 06, 2023 | $ 0.00075424 | $ 0.00077676 |
Apr 05, 2023 | $ 0.00077403 | $ 0.00078944 |
Apr 04, 2023 | $ 0.00076063 | $ 0.00079664 |
Apr 03, 2023 | $ 0.00075143 | $ 0.00078661 |
Apr 02, 2023 | $ 0.00072386 | $ 0.00074158 |
Apr 01, 2023 | $ 0.00073459 | $ 0.00077993 |
Mar 31, 2023 | $ 0.00077577 | $ 0.00080965 |
Mar 30, 2023 | $ 0.00077923 | $ 0.00078821 |
Mar 29, 2023 | $ 0.00076190 | $ 0.00080868 |
Mar 28, 2023 | $ 0.00079663 | $ 0.00080149 |
Mar 27, 2023 | $ 0.00075030 | $ 0.00081928 |
Mar 26, 2023 | $ 0.00078731 | $ 0.00083150 |
Mar 25, 2023 | $ 0.00077381 | $ 0.00078654 |
Mar 24, 2023 | $ 0.00073857 | $ 0.00077491 |
Mar 23, 2023 | $ 0.00077220 | $ 0.00079396 |
Mar 22, 2023 | $ 0.00075312 | $ 0.00083813 |
Mar 21, 2023 | $ 0.00083525 | $ 0.00084476 |
Mar 19, 2023 | $ 0.00087629 | $ 0.00090906 |
Mar 18, 2023 | $ 0.00087685 | $ 0.00093080 |
Mar 17, 2023 | $ 0.00089749 | $ 0.00090714 |
Mar 16, 2023 | $ 0.00084250 | $ 0.00084672 |
Mar 15, 2023 | $ 0.00078581 | $ 0.00089198 |
Mar 14, 2023 | $ 0.00088695 | $ 0.00093809 |
Mar 13, 2023 | $ 0.00081497 | $ 0.00082295 |
Mar 12, 2023 | $ 0.00073469 | $ 0.00073651 |
Mar 11, 2023 | $ 0.00066353 | $ 0.00067913 |
Mar 10, 2023 | $ 0.00065428 | $ 0.00066994 |
Mar 09, 2023 | $ 0.00066922 | $ 0.00077056 |
Mar 08, 2023 | $ 0.00075326 | $ 0.00080680 |
Mar 07, 2023 | $ 0.00080240 | $ 0.00082910 |
Mar 06, 2023 | $ 0.00080770 | $ 0.00081186 |
Mar 05, 2023 | $ 0.00079030 | $ 0.00080977 |
Mar 04, 2023 | $ 0.00079474 | $ 0.00084404 |
Mar 03, 2023 | $ 0.00083959 | $ 0.00092193 |
Mar 02, 2023 | $ 0.00092074 | $ 0.00099393 |
Mar 01, 2023 | $ 0.00097749 | $ 0.00097893 |
Feb 28, 2023 | $ 0.00083662 | $ 0.00084952 |
Feb 27, 2023 | $ 0.00082626 | $ 0.00087547 |
Feb 26, 2023 | $ 0.00084019 | $ 0.00085062 |
Feb 25, 2023 | $ 0.00080025 | $ 0.00084537 |
Feb 24, 2023 | $ 0.00083226 | $ 0.00092344 |
Feb 23, 2023 | $ 0.00091677 | $ 0.00105060 |
Feb 22, 2023 | $ 0.00101948 | $ 0.00108281 |
Feb 21, 2023 | $ 0.00107235 | $ 0.00130425 |
Feb 20, 2023 | $ 0.00130271 | $ 0.00132707 |
Feb 19, 2023 | $ 0.00124866 | $ 0.00131583 |
Feb 18, 2023 | $ 0.00131023 | $ 0.00133579 |
Feb 17, 2023 | $ 0.00132406 | $ 0.00134550 |
Feb 16, 2023 | $ 0.00123148 | $ 0.00142307 |
Feb 15, 2023 | $ 0.00136568 | $ 0.00136980 |
Feb 14, 2023 | $ 0.00126379 | $ 0.00146177 |
Feb 13, 2023 | $ 0.00143668 | $ 0.00151155 |
Feb 12, 2023 | $ 0.00150447 | $ 0.00164968 |
Feb 11, 2023 | $ 0.00139476 | $ 0.00140713 |
Feb 10, 2023 | $ 0.00132690 | $ 0.00138151 |
Feb 09, 2023 | $ 0.00128249 | $ 0.00152558 |
Feb 08, 2023 | $ 0.00148693 | $ 0.00167697 |
Feb 07, 2023 | $ 0.00163144 | $ 0.00165189 |
Feb 06, 2023 | $ 0.00126182 | $ 0.00130790 |
Feb 05, 2023 | $ 0.00125237 | $ 0.00144049 |
Feb 04, 2023 | $ 0.00143917 | $ 0.00151951 |
Feb 03, 2023 | $ 0.00134307 | $ 0.00144067 |
Feb 02, 2023 | $ 0.00121102 | $ 0.00126251 |
Feb 01, 2023 | $ 0.00107914 | $ 0.00108142 |
Jan 31, 2023 | $ 0.00100816 | $ 0.00102519 |
Jan 30, 2023 | $ 0.00101782 | $ 0.00113999 |
Jan 29, 2023 | $ 0.00108370 | $ 0.00108462 |
Jan 28, 2023 | $ 0.00093334 | $ 0.00097392 |
Jan 27, 2023 | $ 0.00096828 | $ 0.00098655 |
Jan 26, 2023 | $ 0.00098392 | $ 0.00113320 |
Jan 25, 2023 | $ 0.00110463 | $ 0.00111085 |
Jan 24, 2023 | $ 0.00103753 | $ 0.00121001 |
Jan 23, 2023 | $ 0.00110277 | $ 0.00111003 |
Jan 22, 2023 | $ 0.00094451 | $ 0.00097800 |
Jan 21, 2023 | $ 0.00090483 | $ 0.00102450 |
Jan 20, 2023 | $ 0.00096542 | $ 0.00098554 |
Jan 19, 2023 | $ 0.00086885 | $ 0.00087215 |
Jan 18, 2023 | $ 0.00073826 | $ 0.00078981 |
Jan 17, 2023 | $ 0.00074598 | $ 0.00076920 |
Jan 16, 2023 | $ 0.00074037 | $ 0.00081028 |
Jan 15, 2023 | $ 0.00079271 | $ 0.00085591 |
Jan 14, 2023 | $ 0.00075828 | $ 0.00076042 |
Jan 13, 2023 | $ 0.00062425 | $ 0.00062494 |
Jan 12, 2023 | $ 0.00055982 | $ 0.00056948 |
Jan 11, 2023 | $ 0.00055103 | $ 0.00055475 |
Jan 10, 2023 | $ 0.00053393 | $ 0.00054662 |
Jan 09, 2023 | $ 0.00053672 | $ 0.00055461 |
Jan 08, 2023 | $ 0.00052428 | $ 0.00052500 |
Jan 07, 2023 | $ 0.00050995 | $ 0.00050995 |
Jan 06, 2023 | $ 0.00050030 | $ 0.00050447 |
Jan 05, 2023 | $ 0.00049807 | $ 0.00050623 |
Jan 04, 2023 | $ 0.00050536 | $ 0.00050848 |
Jan 03, 2023 | $ 0.00048346 | $ 0.00048559 |
Jan 02, 2023 | $ 0.00048252 | $ 0.00048685 |
Jan 01, 2023 | $ 0.00048099 | $ 0.00048224 |
Dec 31, 2022 | $ 0.00047571 | $ 0.00049743 |
Dec 30, 2022 | $ 0.00049720 | $ 0.00050571 |
Dec 29, 2022 | $ 0.00050549 | $ 0.00051117 |
Dec 28, 2022 | $ 0.00050866 | $ 0.00051751 |
Dec 27, 2022 | $ 0.00051006 | $ 0.00052240 |
Dec 26, 2022 | $ 0.00052009 | $ 0.00052120 |
Dec 25, 2022 | $ 0.00051618 | $ 0.00051773 |
Dec 24, 2022 | $ 0.00051642 | $ 0.00051900 |
Dec 23, 2022 | $ 0.00051666 | $ 0.00052088 |
Dec 22, 2022 | $ 0.00051630 | $ 0.00052216 |
Dec 21, 2022 | $ 0.00051684 | $ 0.00051925 |
Dec 20, 2022 | $ 0.00051877 | $ 0.00052256 |
Dec 19, 2022 | $ 0.00050741 | $ 0.00052271 |
Dec 18, 2022 | $ 0.00051653 | $ 0.00052856 |
Dec 17, 2022 | $ 0.00051872 | $ 0.00051962 |
Dec 16, 2022 | $ 0.00051289 | $ 0.00057097 |
Dec 15, 2022 | $ 0.00056773 | $ 0.00062110 |
Dec 14, 2022 | $ 0.00061944 | $ 0.00064069 |
Dec 13, 2022 | $ 0.00061879 | $ 0.00063101 |
Dec 11, 2022 | $ 0.00059944 | $ 0.00064587 |
Dec 10, 2022 | $ 0.00051336 | $ 0.00051482 |
Dec 09, 2022 | $ 0.00050341 | $ 0.00050770 |
Dec 08, 2022 | $ 0.00049330 | $ 0.00052172 |
Dec 07, 2022 | $ 0.00052156 | $ 0.00054053 |
Dec 06, 2022 | $ 0.00053978 | $ 0.00054040 |
Dec 05, 2022 | $ 0.00051937 | $ 0.00052780 |
Dec 04, 2022 | $ 0.00050894 | $ 0.00051011 |
Dec 03, 2022 | $ 0.00048494 | $ 0.00050939 |
Dec 02, 2022 | $ 0.00050662 | $ 0.00050768 |
Dec 01, 2022 | $ 0.00049331 | $ 0.00051747 |
Nov 30, 2022 | $ 0.00051696 | $ 0.00052114 |
Nov 29, 2022 | $ 0.00046750 | $ 0.00047034 |
Nov 28, 2022 | $ 0.00045002 | $ 0.00046970 |
Nov 27, 2022 | $ 0.00046970 | $ 0.00046970 |
Nov 26, 2022 | $ 0.00046970 | $ 0.00047098 |
Nov 25, 2022 | $ 0.00046490 | $ 0.00046729 |
Nov 24, 2022 | $ 0.00046567 | $ 0.00047430 |
Nov 23, 2022 | $ 0.00046185 | $ 0.00046380 |
Nov 22, 2022 | $ 0.00044997 | $ 0.00045032 |
Nov 21, 2022 | $ 0.00041657 | $ 0.00043665 |
Nov 20, 2022 | $ 0.00041704 | $ 0.00046481 |
Nov 19, 2022 | $ 0.00046239 | $ 0.00046692 |
Nov 18, 2022 | $ 0.00046520 | $ 0.00047767 |
Nov 17, 2022 | $ 0.00046519 | $ 0.00047073 |
Nov 16, 2022 | $ 0.00045855 | $ 0.00049737 |
Nov 15, 2022 | $ 0.00049620 | $ 0.00051489 |
Nov 14, 2022 | $ 0.00048553 | $ 0.00051401 |
Nov 13, 2022 | $ 0.00047339 | $ 0.00049358 |
Nov 12, 2022 | $ 0.00048761 | $ 0.00050277 |
Nov 11, 2022 | $ 0.00050192 | $ 0.00050453 |
Nov 10, 2022 | $ 0.00048902 | $ 0.00055186 |
Nov 09, 2022 | $ 0.00041322 | $ 0.00054093 |
Nov 08, 2022 | $ 0.00053907 | $ 0.00066958 |
Nov 07, 2022 | $ 0.00066581 | $ 0.00068259 |
Nov 06, 2022 | $ 0.00067148 | $ 0.00071666 |
Nov 05, 2022 | $ 0.00071521 | $ 0.00074594 |
Nov 04, 2022 | $ 0.00073641 | $ 0.00075473 |
Nov 03, 2022 | $ 0.00068630 | $ 0.00069614 |
Nov 02, 2022 | $ 0.00068028 | $ 0.00071848 |
Nov 01, 2022 | $ 0.00071363 | $ 0.00073845 |
Oct 31, 2022 | $ 0.00072610 | $ 0.00074487 |
Oct 30, 2022 | $ 0.00072765 | $ 0.00073332 |
Oct 29, 2022 | $ 0.00070575 | $ 0.00078935 |
Oct 28, 2022 | $ 0.00069158 | $ 0.00069479 |
Oct 27, 2022 | $ 0.00065591 | $ 0.00069999 |
Oct 26, 2022 | $ 0.00069668 | $ 0.00071473 |
Oct 25, 2022 | $ 0.00067493 | $ 0.00073436 |
Oct 24, 2022 | $ 0.00065935 | $ 0.00070781 |
Oct 23, 2022 | $ 0.00065784 | $ 0.00066050 |
Oct 22, 2022 | $ 0.00062391 | $ 0.00062969 |
Oct 21, 2022 | $ 0.00061870 | $ 0.00062276 |
Oct 20, 2022 | $ 0.00059182 | $ 0.00060571 |
Oct 19, 2022 | $ 0.00059280 | $ 0.00061876 |
Oct 18, 2022 | $ 0.00061622 | $ 0.00063694 |
Oct 17, 2022 | $ 0.00062755 | $ 0.00064533 |
Oct 16, 2022 | $ 0.00060874 | $ 0.00062474 |
Oct 15, 2022 | $ 0.00058409 | $ 0.00059879 |
Oct 14, 2022 | $ 0.00059093 | $ 0.00063959 |
Oct 13, 2022 | $ 0.00058684 | $ 0.00062555 |
Oct 12, 2022 | $ 0.00062179 | $ 0.00064386 |
Oct 11, 2022 | $ 0.00062809 | $ 0.00063476 |
Oct 10, 2022 | $ 0.00062840 | $ 0.00066351 |
Oct 09, 2022 | $ 0.00065044 | $ 0.00066295 |
Oct 08, 2022 | $ 0.00062634 | $ 0.00065255 |
Oct 07, 2022 | $ 0.00062625 | $ 0.00065580 |
Oct 06, 2022 | $ 0.00060463 | $ 0.00060720 |
Oct 05, 2022 | $ 0.00059751 | $ 0.00060237 |
Oct 04, 2022 | $ 0.00057932 | $ 0.00061026 |
Oct 03, 2022 | $ 0.00058111 | $ 0.00059629 |
Oct 02, 2022 | $ 0.00058958 | $ 0.00059582 |
Oct 01, 2022 | $ 0.00059086 | $ 0.00061861 |
Sep 30, 2022 | $ 0.00061434 | $ 0.00062005 |
Sep 29, 2022 | $ 0.00061447 | $ 0.00061723 |
Sep 28, 2022 | $ 0.00059270 | $ 0.00059486 |
Sep 27, 2022 | $ 0.00056339 | $ 0.00062726 |
Sep 26, 2022 | $ 0.00057057 | $ 0.00058791 |
Sep 25, 2022 | $ 0.00058041 | $ 0.00062736 |
Sep 24, 2022 | $ 0.00062809 | $ 0.00068437 |
Sep 23, 2022 | $ 0.00059455 | $ 0.00061257 |
Sep 22, 2022 | $ 0.00057422 | $ 0.00057669 |
Sep 21, 2022 | $ 0.00054131 | $ 0.00060704 |
Sep 20, 2022 | $ 0.00057265 | $ 0.00059790 |
Sep 19, 2022 | $ 0.00058720 | $ 0.00059243 |
Sep 18, 2022 | $ 0.00057923 | $ 0.00071179 |
Sep 17, 2022 | $ 0.00071178 | $ 0.00071324 |
Sep 16, 2022 | $ 0.00054561 | $ 0.00075482 |
Sep 15, 2022 | $ 0.00075132 | $ 0.00079741 |
Sep 14, 2022 | $ 0.00079337 | $ 0.00083480 |
Sep 13, 2022 | $ 0.00081659 | $ 0.00086685 |
Sep 12, 2022 | $ 0.00086549 | $ 0.00099307 |
Sep 11, 2022 | $ 0.00090459 | $ 0.00092235 |
Sep 10, 2022 | $ 0.00092036 | $ 0.00092826 |
Sep 09, 2022 | $ 0.00090726 | $ 0.00092093 |
Sep 08, 2022 | $ 0.00087011 | $ 0.00089338 |
Sep 07, 2022 | $ 0.00086554 | $ 0.00088692 |
Sep 06, 2022 | $ 0.00088358 | $ 0.00093434 |
Sep 05, 2022 | $ 0.00088574 | $ 0.00090291 |
Sep 04, 2022 | $ 0.00089834 | $ 0.00089967 |
Sep 03, 2022 | $ 0.00085664 | $ 0.00087916 |
Sep 02, 2022 | $ 0.00085912 | $ 0.00098386 |
Sep 01, 2022 | $ 0.00088708 | $ 0.00093716 |
Aug 31, 2022 | $ 0.00093275 | $ 0.00095559 |
Aug 30, 2022 | $ 0.00089790 | $ 0.00093489 |
Aug 28, 2022 | $ 0.00084925 | $ 0.00092293 |
Aug 27, 2022 | $ 0.00092259 | $ 0.00105118 |
Aug 26, 2022 | $ 0.00105038 | $ 0.00121126 |
Aug 25, 2022 | $ 0.00112445 | $ 0.00115125 |
Aug 24, 2022 | $ 0.00109132 | $ 0.00115646 |
Aug 23, 2022 | $ 0.00115568 | $ 0.00115895 |
Aug 22, 2022 | $ 0.00104096 | $ 0.00104200 |
Aug 21, 2022 | $ 0.00098497 | $ 0.00099256 |
Aug 20, 2022 | $ 0.00096247 | $ 0.00102504 |
Aug 19, 2022 | $ 0.00097948 | $ 0.00124692 |
Aug 18, 2022 | $ 0.00118207 | $ 0.00130090 |
Aug 17, 2022 | $ 0.00105713 | $ 0.00119885 |
Aug 16, 2022 | $ 0.00090748 | $ 0.00093809 |
Aug 15, 2022 | $ 0.00083656 | $ 0.00086727 |
Aug 14, 2022 | $ 0.00083994 | $ 0.00088789 |
Aug 13, 2022 | $ 0.00087774 | $ 0.00095496 |
Aug 12, 2022 | $ 0.00089697 | $ 0.00089780 |
Aug 11, 2022 | $ 0.00081477 | $ 0.00095540 |
Aug 10, 2022 | $ 0.00090761 | $ 0.00091240 |
Aug 09, 2022 | $ 0.00070454 | $ 0.00074308 |
Aug 07, 2022 | $ 0.00073841 | $ 0.00076297 |
Aug 05, 2022 | $ 0.00075764 | $ 0.00075804 |
Aug 04, 2022 | $ 0.00064498 | $ 0.00066103 |
Aug 03, 2022 | $ 0.00063083 | $ 0.00067925 |
Aug 02, 2022 | $ 0.00064453 | $ 0.00069720 |
Aug 01, 2022 | $ 0.00068965 | $ 0.00071265 |
Jul 31, 2022 | $ 0.00069887 | $ 0.00077522 |
Jul 30, 2022 | $ 0.00075124 | $ 0.00078558 |
Jul 29, 2022 | $ 0.00075027 | $ 0.00078324 |
Jul 28, 2022 | $ 0.00077464 | $ 0.00086893 |
Jul 27, 2022 | $ 0.00076171 | $ 0.00076284 |
Jul 25, 2022 | $ 0.00069979 | $ 0.00078391 |
Jul 24, 2022 | $ 0.00078155 | $ 0.00082072 |
Jul 23, 2022 | $ 0.00078392 | $ 0.00084128 |
Jul 22, 2022 | $ 0.00076700 | $ 0.00082560 |
Jul 21, 2022 | $ 0.00076741 | $ 0.00086438 |
Jun 17, 2022 | $ 0.00046894 | $ 0.00048398 |
Jun 16, 2022 | $ 0.00044073 | $ 0.00061907 |
Jun 15, 2022 | $ 0.00060111 | $ 0.00061719 |
Jun 13, 2022 | $ 0.00055554 | $ 0.00071339 |
Jun 12, 2022 | $ 0.00069595 | $ 0.00082918 |
Jun 11, 2022 | $ 0.00082270 | $ 0.00102011 |
Jun 10, 2022 | $ 0.00094265 | $ 0.00119210 |
Jun 09, 2022 | $ 0.00118872 | $ 0.00122020 |
Jun 08, 2022 | $ 0.00117054 | $ 0.00132332 |
Jun 07, 2022 | $ 0.00126925 | $ 0.00136551 |
Jun 06, 2022 | $ 0.00132208 | $ 0.00144501 |
Jun 05, 2022 | $ 0.00126157 | $ 0.00128615 |
Jun 04, 2022 | $ 0.00118107 | $ 0.00121481 |
Jun 03, 2022 | $ 0.00121146 | $ 0.00137253 |
Jun 02, 2022 | $ 0.00137211 | $ 0.00137281 |
Jun 01, 2022 | $ 0.00122299 | $ 0.00134531 |
May 31, 2022 | $ 0.00133197 | $ 0.00146980 |
May 30, 2022 | $ 0.00140762 | $ 0.00140762 |
May 29, 2022 | $ 0.00122419 | $ 0.00127386 |
May 28, 2022 | $ 0.00118049 | $ 0.00120756 |
May 22, 2022 | $ 0.00150636 | $ 0.00151274 |
May 21, 2022 | $ 0.00140422 | $ 0.00141169 |
May 20, 2022 | $ 0.00136390 | $ 0.00150138 |
May 19, 2022 | $ 0.00145963 | $ 0.00150700 |
May 17, 2022 | $ 0.00166924 | $ 0.00184991 |
May 16, 2022 | $ 0.00164081 | $ 0.00208741 |
May 15, 2022 | $ 0.00208592 | $ 0.00209301 |
May 14, 2022 | $ 0.00127732 | $ 0.00142177 |
May 13, 2022 | $ 0.00116235 | $ 0.00126443 |
May 12, 2022 | $ 0.00085913 | $ 0.00132039 |
May 11, 2022 | $ 0.00105140 | $ 0.00166490 |
May 10, 2022 | $ 0.00158594 | $ 0.00200774 |
May 09, 2022 | $ 0.00157728 | $ 0.00180694 |
May 08, 2022 | $ 0.00179840 | $ 0.00193801 |
May 07, 2022 | $ 0.00190517 | $ 0.00230148 |
May 06, 2022 | $ 0.00224429 | $ 0.00238218 |
May 05, 2022 | $ 0.00235600 | $ 0.00295927 |
May 03, 2022 | $ 0.00271552 | $ 0.00305765 |
May 02, 2022 | $ 0.00304453 | $ 0.00307046 |
May 01, 2022 | $ 0.00280929 | $ 0.00282893 |
Apr 30, 2022 | $ 0.00274562 | $ 0.00356865 |
Apr 29, 2022 | $ 0.00356865 | $ 0.00376396 |
Apr 28, 2022 | $ 0.00373598 | $ 0.00483719 |
Apr 27, 2022 | $ 0.00467716 | $ 0.00531643 |
Apr 26, 2022 | $ 0.00480902 | $ 0.00541091 |
Apr 24, 2022 | $ 0.00448180 | $ 0.00463823 |
Apr 23, 2022 | $ 0.00454982 | $ 0.00464363 |
Apr 21, 2022 | $ 0.00489544 | $ 0.00551431 |
Apr 20, 2022 | $ 0.00511667 | $ 0.00545504 |
Apr 19, 2022 | $ 0.00532689 | $ 0.00537700 |
Apr 18, 2022 | $ 0.00470968 | $ 0.00483445 |
Apr 17, 2022 | $ 0.00462913 | $ 0.00545289 |
Apr 16, 2022 | $ 0.00500192 | $ 0.00515363 |
Apr 10, 2022 | $ 0.00386585 | $ 0.00437900 |
Apr 09, 2022 | $ 0.00433062 | $ 0.00441936 |
Apr 08, 2022 | $ 0.00410078 | $ 0.00547482 |
Apr 07, 2022 | $ 0.00499726 | $ 0.00519604 |
Apr 06, 2022 | $ 0.00413359 | $ 0.00717234 |
Apr 05, 2022 | $ 0.00628064 | $ 0.00748277 |
Apr 04, 2022 | $ 0.00621154 | $ 0.00696969 |
Apr 03, 2022 | $ 0.00572920 | $ 0.00628361 |
Apr 02, 2022 | $ 0.00549146 | $ 0.00639021 |
Apr 01, 2022 | $ 0.00596382 | $ 0.00621976 |
Mar 31, 2022 | $ 0.00466301 | $ 0.00588241 |
Mar 30, 2022 | $ 0.00486078 | $ 0.00526766 |
Mar 29, 2022 | $ 0.00506693 | $ 0.00608871 |
Mar 28, 2022 | $ 0.00476136 | $ 0.00552246 |
Mar 27, 2022 | $ 0.00463542 | $ 0.00520555 |
Mar 26, 2022 | $ 0.00375919 | $ 0.00395637 |
Mar 25, 2022 | $ 0.00384850 | $ 0.00477233 |
Mar 24, 2022 | $ 0.00383959 | $ 0.00470845 |
Mar 23, 2022 | $ 0.00338083 | $ 0.00340845 |
Mar 22, 2022 | $ 0.00256070 | $ 0.00296333 |
Mar 21, 2022 | $ 0.00244256 | $ 0.00257146 |
Mar 20, 2022 | $ 0.00244251 | $ 0.00267941 |
Mar 19, 2022 | $ 0.00265301 | $ 0.00275313 |
Mar 18, 2022 | $ 0.00245166 | $ 0.00260199 |
Mar 17, 2022 | $ 0.00205278 | $ 0.00231917 |
Mar 16, 2022 | $ 0.00214236 | $ 0.00227415 |
Mar 15, 2022 | $ 0.00204624 | $ 0.00210067 |
Mar 14, 2022 | $ 0.00176111 | $ 0.00176336 |
Mar 13, 2022 | $ 0.00175089 | $ 0.00202511 |
Mar 12, 2022 | $ 0.00198033 | $ 0.00216084 |
Mar 11, 2022 | $ 0.00158511 | $ 0.00178607 |
Mar 10, 2022 | $ 0.00178529 | $ 0.00185590 |
Mar 09, 2022 | $ 0.00182929 | $ 0.00204771 |
Mar 08, 2022 | $ 0.00171101 | $ 0.00204424 |
Mar 07, 2022 | $ 0.00167764 | $ 0.00216673 |
Mar 06, 2022 | $ 0.00210381 | $ 0.00273503 |
Mar 05, 2022 | $ 0.00273083 | $ 0.00281191 |
Mar 04, 2022 | $ 0.00250591 | $ 0.00302371 |
Mar 03, 2022 | $ 0.00278537 | $ 0.00337353 |
Mar 02, 2022 | $ 0.00322010 | $ 0.00341021 |
Mar 01, 2022 | $ 0.00265868 | $ 0.00305059 |
We will update this as soon as possible. If you like to help, you can contact us.