Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Kalao |
KLO |
$ 0.004134 | +7.02 % | $ 0.004347 |
Date | Close | 24 high |
---|---|---|
Dec 05, 2023 | $ 0.00386380 | $ 0.00387532 |
Dec 04, 2023 | $ 0.00351402 | $ 0.00401604 |
Dec 03, 2023 | $ 0.00387015 | $ 0.00400390 |
Dec 02, 2023 | $ 0.00294470 | $ 0.00297896 |
Dec 01, 2023 | $ 0.00247736 | $ 0.00280035 |
Nov 30, 2023 | $ 0.00256322 | $ 0.00257926 |
Nov 29, 2023 | $ 0.00256703 | $ 0.00256751 |
Nov 28, 2023 | $ 0.00229844 | $ 0.00238682 |
Nov 27, 2023 | $ 0.00233617 | $ 0.00243908 |
Nov 26, 2023 | $ 0.00219816 | $ 0.00249215 |
Nov 25, 2023 | $ 0.00232245 | $ 0.00238407 |
Nov 24, 2023 | $ 0.00228791 | $ 0.00236499 |
Nov 23, 2023 | $ 0.00234247 | $ 0.00237737 |
Nov 22, 2023 | $ 0.00236599 | $ 0.00237700 |
Nov 21, 2023 | $ 0.00220309 | $ 0.00257674 |
Nov 20, 2023 | $ 0.00253387 | $ 0.00284431 |
Nov 19, 2023 | $ 0.00268060 | $ 0.00268276 |
Nov 18, 2023 | $ 0.00263674 | $ 0.00293111 |
Nov 17, 2023 | $ 0.00259275 | $ 0.00275963 |
Nov 16, 2023 | $ 0.00241467 | $ 0.00338101 |
Nov 15, 2023 | $ 0.00264198 | $ 0.00270040 |
Nov 14, 2023 | $ 0.00197599 | $ 0.00281726 |
Nov 13, 2023 | $ 0.00281220 | $ 0.00290434 |
Nov 12, 2023 | $ 0.00240566 | $ 0.00255040 |
Nov 11, 2023 | $ 0.00219057 | $ 0.00240671 |
Nov 10, 2023 | $ 0.00186354 | $ 0.00191437 |
Nov 09, 2023 | $ 0.00156748 | $ 0.00173169 |
Nov 08, 2023 | $ 0.00162668 | $ 0.00165108 |
Nov 07, 2023 | $ 0.00142405 | $ 0.00149631 |
Nov 06, 2023 | $ 0.00130388 | $ 0.00134824 |
We will update this as soon as possible. If you like to help, you can contact us.