BTC/USD$ 43,842
BTC/EUR€ 40,653
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,824
BTC/RUB₽ 3,997,697
BTC volume
$ 15.18B
$ 15.18B
Altcoin volume
$ 34.77B
$ 34.77B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kalao |
KLO |
$ 0.004134 | +7.02 % | $ 0.004347 |
| Date | Close | 24 high |
|---|---|---|
| Dec 05, 2023 | $ 0.00386380 | $ 0.00387532 |
| Dec 04, 2023 | $ 0.00351402 | $ 0.00401604 |
| Dec 03, 2023 | $ 0.00387015 | $ 0.00400390 |
| Dec 02, 2023 | $ 0.00294470 | $ 0.00297896 |
| Dec 01, 2023 | $ 0.00247736 | $ 0.00280035 |
| Nov 30, 2023 | $ 0.00256322 | $ 0.00257926 |
| Nov 29, 2023 | $ 0.00256703 | $ 0.00256751 |
| Nov 28, 2023 | $ 0.00229844 | $ 0.00238682 |
| Nov 27, 2023 | $ 0.00233617 | $ 0.00243908 |
| Nov 26, 2023 | $ 0.00219816 | $ 0.00249215 |
| Nov 25, 2023 | $ 0.00232245 | $ 0.00238407 |
| Nov 24, 2023 | $ 0.00228791 | $ 0.00236499 |
| Nov 23, 2023 | $ 0.00234247 | $ 0.00237737 |
| Nov 22, 2023 | $ 0.00236599 | $ 0.00237700 |
| Nov 21, 2023 | $ 0.00220309 | $ 0.00257674 |
| Nov 20, 2023 | $ 0.00253387 | $ 0.00284431 |
| Nov 19, 2023 | $ 0.00268060 | $ 0.00268276 |
| Nov 18, 2023 | $ 0.00263674 | $ 0.00293111 |
| Nov 17, 2023 | $ 0.00259275 | $ 0.00275963 |
| Nov 16, 2023 | $ 0.00241467 | $ 0.00338101 |
| Nov 15, 2023 | $ 0.00264198 | $ 0.00270040 |
| Nov 14, 2023 | $ 0.00197599 | $ 0.00281726 |
| Nov 13, 2023 | $ 0.00281220 | $ 0.00290434 |
| Nov 12, 2023 | $ 0.00240566 | $ 0.00255040 |
| Nov 11, 2023 | $ 0.00219057 | $ 0.00240671 |
| Nov 10, 2023 | $ 0.00186354 | $ 0.00191437 |
| Nov 09, 2023 | $ 0.00156748 | $ 0.00173169 |
| Nov 08, 2023 | $ 0.00162668 | $ 0.00165108 |
| Nov 07, 2023 | $ 0.00142405 | $ 0.00149631 |
| Nov 06, 2023 | $ 0.00130388 | $ 0.00134824 |
We will update this as soon as possible. If you like to help, you can contact us.
