X
BTC/USD
$ 29,829  1.05%
BTC/EUR
€ 27,874  0.94%
BTC/CNY
¥ 202,100  6.09%
BTC/GBP
£ 23,831  0.85%
BTC/RUB
₽ 1,901,686  0.91%
BTC volume
$ 8.12B
Altcoin volume
$ 22.77B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kalao

KLO

$ 0.049384 +0.70 % $ 0.049572 $ 0.048777 $ 273.03K
Kalao

Kalao KLO

Last price
$ 0.049384
%
+0.70 %
24 high
$ 0.049572
24 low
$ 0.048777
24 volume
# Coins
Market cap
Kalao KLO historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.05092947 $ 0.05172944 $ 0.04717655 $ 280,797
May 21, 2022 $ 0.04780145 $ 0.04861838 $ 0.04586144 $ 274,772
May 20, 2022 $ 0.04586144 $ 0.04790021 $ 0.04432016 $ 268,344
May 19, 2022 $ 0.04645629 $ 0.04735488 $ 0.04304561 $ 287,672
May 17, 2022 $ 0.04584034 $ 0.04748997 $ 0.04399346 $ 303,288
May 16, 2022 $ 0.04413205 $ 0.04789725 $ 0.04299918 $ 277,838
May 15, 2022 $ 0.04770912 $ 0.04816237 $ 0.04246389 $ 311,075
May 14, 2022 $ 0.04379358 $ 0.04446905 $ 0.03780832 $ 270,081
May 13, 2022 $ 0.04309404 $ 0.04489105 $ 0.03862764 $ 226,202
May 12, 2022 $ 0.03980348 $ 0.04893013 $ 0.03565472 $ 218,223
May 11, 2022 $ 0.04661588 $ 0.06355542 $ 0.04368770 $ 251,205
May 10, 2022 $ 0.06189413 $ 0.07012933 $ 0.05946184 $ 308,161
May 09, 2022 $ 0.06250055 $ 0.07620528 $ 0.06250034 $ 294,669
May 08, 2022 $ 0.07575608 $ 0.08197247 $ 0.07494571 $ 319,347
May 07, 2022 $ 0.08098827 $ 0.08444173 $ 0.07847680 $ 337,947
May 06, 2022 $ 0.08001838 $ 0.08084174 $ 0.07573624 $ 286,643
May 05, 2022 $ 0.08019850 $ 0.09689827 $ 0.07734344 $ 365,369
May 03, 2022 $ 0.08538129 $ 0.09088841 $ 0.08241762 $ 377,306
May 02, 2022 $ 0.08787829 $ 0.08875514 $ 0.08361943 $ 391,103
May 01, 2022 $ 0.08411881 $ 0.08490959 $ 0.07998051 $ 368,416
Apr 30, 2022 $ 0.08112108 $ 0.09352658 $ 0.08013869 $ 368,028
Apr 29, 2022 $ 0.09352658 $ 0.09893424 $ 0.09293196 $ 390,972
Apr 28, 2022 $ 0.09722561 $ 0.10661606 $ 0.09516162 $ 425,450
Apr 27, 2022 $ 0.10244629 $ 0.10921144 $ 0.10112232 $ 432,922
Apr 26, 2022 $ 0.10196179 $ 0.10960970 $ 0.10109021 $ 455,711

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more