BTC/USD
$ 43,842  -0.55%
BTC/EUR
€ 40,653  -0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,824  -0.51%
BTC/RUB
₽ 3,997,697  -0.04%
BTC volume
$ 15.18B
Altcoin volume
$ 34.77B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kalao

KLO

$ 0.004134 +7.02 % $ 0.004347 $ 0.003861 $ 89.30K
Kalao

Kalao KLO

Last price
$ 0.004134
%
+7.02 %
24 high
$ 0.004347
24 low
$ 0.003861
24 volume
# Coins
Market cap
Kalao KLO historical data
Date Close 24 high 24 low volume
Dec 05, 2023 $ 0.00386380 $ 0.00387532 $ 0.00335685 $ 63,780
Dec 04, 2023 $ 0.00351402 $ 0.00401604 $ 0.00309348 $ 67,010
Dec 03, 2023 $ 0.00387015 $ 0.00400390 $ 0.00293223 $ 105,962
Dec 02, 2023 $ 0.00294470 $ 0.00297896 $ 0.00244287 $ 89,632
Dec 01, 2023 $ 0.00247736 $ 0.00280035 $ 0.00240945 $ 56,157
Nov 30, 2023 $ 0.00256322 $ 0.00257926 $ 0.00227699 $ 73,341
Nov 29, 2023 $ 0.00256703 $ 0.00256751 $ 0.00228291 $ 69,314
Nov 28, 2023 $ 0.00229844 $ 0.00238682 $ 0.00215511 $ 75,588
Nov 27, 2023 $ 0.00233617 $ 0.00243908 $ 0.00217791 $ 73,579
Nov 26, 2023 $ 0.00219816 $ 0.00249215 $ 0.00217290 $ 75,093
Nov 25, 2023 $ 0.00232245 $ 0.00238407 $ 0.00227782 $ 76,851
Nov 24, 2023 $ 0.00228791 $ 0.00236499 $ 0.00228339 $ 77,058
Nov 23, 2023 $ 0.00234247 $ 0.00237737 $ 0.00227890 $ 107,180
Nov 22, 2023 $ 0.00236599 $ 0.00237700 $ 0.00214292 $ 61,223
Nov 21, 2023 $ 0.00220309 $ 0.00257674 $ 0.00209109 $ 97,962
Nov 20, 2023 $ 0.00253387 $ 0.00284431 $ 0.00252661 $ 71,428
Nov 19, 2023 $ 0.00268060 $ 0.00268276 $ 0.00243547 $ 72,365
Nov 18, 2023 $ 0.00263674 $ 0.00293111 $ 0.00252803 $ 56,210
Nov 17, 2023 $ 0.00259275 $ 0.00275963 $ 0.00240408 $ 57,786
Nov 16, 2023 $ 0.00241467 $ 0.00338101 $ 0.00232651 $ 55,710
Nov 15, 2023 $ 0.00264198 $ 0.00270040 $ 0.00196668 $ 68,861
Nov 14, 2023 $ 0.00197599 $ 0.00281726 $ 0.00185279 $ 55,620
Nov 13, 2023 $ 0.00281220 $ 0.00290434 $ 0.00240100 $ 73,178
Nov 12, 2023 $ 0.00240566 $ 0.00255040 $ 0.00215356 $ 52,440
Nov 11, 2023 $ 0.00219057 $ 0.00240671 $ 0.00178702 $ 75,349
Nov 10, 2023 $ 0.00186354 $ 0.00191437 $ 0.00155308 $ 63,158
Nov 09, 2023 $ 0.00156748 $ 0.00173169 $ 0.00153974 $ 54,134
Nov 08, 2023 $ 0.00162668 $ 0.00165108 $ 0.00137898 $ 68,044
Nov 07, 2023 $ 0.00142405 $ 0.00149631 $ 0.00128060 $ 75,998
Nov 06, 2023 $ 0.00130388 $ 0.00134824 $ 0.00120116 $ 78,059

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more