Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Kalao |
KLO |
$ 0.003257 | -1.95 % | $ 0.003327 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00332160 | $ 0.00347801 |
Apr 25, 2024 | $ 0.00339959 | $ 0.00348436 |
Apr 24, 2024 | $ 0.00318034 | $ 0.00376207 |
Apr 23, 2024 | $ 0.00348969 | $ 0.00376861 |
Apr 22, 2024 | $ 0.00371605 | $ 0.00397661 |
Apr 21, 2024 | $ 0.00367391 | $ 0.00389840 |
Apr 20, 2024 | $ 0.00373790 | $ 0.00376977 |
Apr 19, 2024 | $ 0.00349075 | $ 0.00371045 |
Apr 18, 2024 | $ 0.00348807 | $ 0.00350095 |
Apr 17, 2024 | $ 0.00333114 | $ 0.00350509 |
Apr 16, 2024 | $ 0.00342491 | $ 0.00358371 |
Apr 15, 2024 | $ 0.00349185 | $ 0.00403216 |
Apr 14, 2024 | $ 0.00361721 | $ 0.00371113 |
Apr 13, 2024 | $ 0.00334407 | $ 0.00401781 |
Apr 12, 2024 | $ 0.00391722 | $ 0.00460129 |
Apr 11, 2024 | $ 0.00454951 | $ 0.00508248 |
Apr 10, 2024 | $ 0.00467097 | $ 0.00471403 |
Apr 09, 2024 | $ 0.00451044 | $ 0.00565912 |
Apr 08, 2024 | $ 0.00474839 | $ 0.00497221 |
Apr 07, 2024 | $ 0.00470885 | $ 0.00471525 |
Apr 06, 2024 | $ 0.00428912 | $ 0.00455749 |
Apr 05, 2024 | $ 0.00428085 | $ 0.00441331 |
Apr 04, 2024 | $ 0.00439684 | $ 0.00465293 |
Apr 03, 2024 | $ 0.00433477 | $ 0.00471921 |
Apr 02, 2024 | $ 0.00455238 | $ 0.00540775 |
Apr 01, 2024 | $ 0.00537006 | $ 0.00579501 |
Mar 31, 2024 | $ 0.00489521 | $ 0.00559158 |
Mar 30, 2024 | $ 0.00544351 | $ 0.00572471 |
Mar 29, 2024 | $ 0.00549270 | $ 0.00673401 |
Mar 28, 2024 | $ 0.00647558 | $ 0.00652686 |
Mar 27, 2024 | $ 0.00611527 | $ 0.00655858 |
Mar 26, 2024 | $ 0.00635580 | $ 0.00768572 |
Mar 25, 2024 | $ 0.00763020 | $ 0.00797781 |
Mar 24, 2024 | $ 0.00659999 | $ 0.00714656 |
Mar 23, 2024 | $ 0.00637659 | $ 0.00709583 |
Mar 22, 2024 | $ 0.00683364 | $ 0.00818177 |
Mar 21, 2024 | $ 0.00753887 | $ 0.01019002 |
Mar 20, 2024 | $ 0.01014798 | $ 0.01112979 |
Mar 19, 2024 | $ 0.00984266 | $ 0.01290264 |
Mar 18, 2024 | $ 0.00967225 | $ 0.01052960 |
Mar 17, 2024 | $ 0.01023191 | $ 0.01055517 |
Mar 16, 2024 | $ 0.00855256 | $ 0.01062619 |
Mar 15, 2024 | $ 0.00718258 | $ 0.00762473 |
Mar 14, 2024 | $ 0.00746596 | $ 0.01079777 |
Mar 13, 2024 | $ 0.00581565 | $ 0.00699850 |
Mar 12, 2024 | $ 0.00393175 | $ 0.00407865 |
Mar 11, 2024 | $ 0.00404887 | $ 0.00405855 |
Mar 10, 2024 | $ 0.00349636 | $ 0.00380753 |
Mar 09, 2024 | $ 0.00373398 | $ 0.00380778 |
Mar 08, 2024 | $ 0.00336187 | $ 0.00338693 |
Mar 07, 2024 | $ 0.00320856 | $ 0.00369720 |
Mar 06, 2024 | $ 0.00347484 | $ 0.00391405 |
Mar 05, 2024 | $ 0.00361242 | $ 0.00406908 |
Mar 04, 2024 | $ 0.00363213 | $ 0.00391193 |
Mar 03, 2024 | $ 0.00378078 | $ 0.00390292 |
Mar 02, 2024 | $ 0.00378225 | $ 0.00386730 |
Mar 01, 2024 | $ 0.00317246 | $ 0.00345716 |
Feb 29, 2024 | $ 0.00327150 | $ 0.00364639 |
Feb 28, 2024 | $ 0.00326109 | $ 0.00378699 |
Feb 27, 2024 | $ 0.00360246 | $ 0.00370198 |
Feb 26, 2024 | $ 0.00308303 | $ 0.00309435 |
Feb 25, 2024 | $ 0.00285734 | $ 0.00309159 |
Feb 24, 2024 | $ 0.00297586 | $ 0.00345746 |
Feb 23, 2024 | $ 0.00272368 | $ 0.00289060 |
Feb 22, 2024 | $ 0.00266453 | $ 0.00285118 |
Feb 21, 2024 | $ 0.00284935 | $ 0.00316170 |
Feb 20, 2024 | $ 0.00312377 | $ 0.00330142 |
Feb 19, 2024 | $ 0.00328488 | $ 0.00349899 |
Feb 18, 2024 | $ 0.00348665 | $ 0.00352478 |
Feb 17, 2024 | $ 0.00350875 | $ 0.00360258 |
Feb 16, 2024 | $ 0.00351707 | $ 0.00359961 |
Feb 15, 2024 | $ 0.00358994 | $ 0.00406409 |
Feb 14, 2024 | $ 0.00395467 | $ 0.00406459 |
Feb 13, 2024 | $ 0.00383058 | $ 0.00406637 |
Feb 12, 2024 | $ 0.00405072 | $ 0.00406499 |
Feb 11, 2024 | $ 0.00357592 | $ 0.00440882 |
Feb 10, 2024 | $ 0.00375718 | $ 0.00385027 |
Feb 09, 2024 | $ 0.00344807 | $ 0.00346124 |
Feb 08, 2024 | $ 0.00325493 | $ 0.00330452 |
Feb 07, 2024 | $ 0.00323578 | $ 0.00329641 |
Feb 06, 2024 | $ 0.00322601 | $ 0.00330656 |
Feb 05, 2024 | $ 0.00327672 | $ 0.00342681 |
Feb 04, 2024 | $ 0.00332702 | $ 0.00340521 |
Feb 03, 2024 | $ 0.00325076 | $ 0.00347430 |
Feb 02, 2024 | $ 0.00347173 | $ 0.00348728 |
Feb 01, 2024 | $ 0.00328408 | $ 0.00346133 |
Jan 31, 2024 | $ 0.00343949 | $ 0.00365467 |
Jan 30, 2024 | $ 0.00342843 | $ 0.00387804 |
Jan 29, 2024 | $ 0.00375183 | $ 0.00398465 |
Jan 28, 2024 | $ 0.00380625 | $ 0.00404006 |
Jan 27, 2024 | $ 0.00357500 | $ 0.00384968 |
Jan 26, 2024 | $ 0.00382640 | $ 0.00398781 |
Jan 25, 2024 | $ 0.00340799 | $ 0.00361439 |
Jan 24, 2024 | $ 0.00360454 | $ 0.00384498 |
Jan 23, 2024 | $ 0.00359951 | $ 0.00363755 |
Jan 22, 2024 | $ 0.00337503 | $ 0.00406181 |
Jan 21, 2024 | $ 0.00389525 | $ 0.00393588 |
Jan 20, 2024 | $ 0.00364440 | $ 0.00388878 |
Jan 19, 2024 | $ 0.00381095 | $ 0.00406053 |
Jan 18, 2024 | $ 0.00399019 | $ 0.00417855 |
Jan 17, 2024 | $ 0.00405471 | $ 0.00443411 |
Jan 16, 2024 | $ 0.00436745 | $ 0.00454626 |
Jan 15, 2024 | $ 0.00444230 | $ 0.00469348 |
Jan 14, 2024 | $ 0.00432095 | $ 0.00462025 |
Jan 13, 2024 | $ 0.00453019 | $ 0.00482265 |
Jan 12, 2024 | $ 0.00467356 | $ 0.00490962 |
Jan 11, 2024 | $ 0.00478261 | $ 0.00512673 |
Jan 10, 2024 | $ 0.00450716 | $ 0.00455334 |
Jan 09, 2024 | $ 0.00388356 | $ 0.00432718 |
Jan 08, 2024 | $ 0.00402026 | $ 0.00417147 |
Jan 07, 2024 | $ 0.00411981 | $ 0.00438150 |
Jan 06, 2024 | $ 0.00416588 | $ 0.00433344 |
Jan 05, 2024 | $ 0.00421175 | $ 0.00475834 |
Jan 04, 2024 | $ 0.00466355 | $ 0.00475507 |
Jan 03, 2024 | $ 0.00394409 | $ 0.00486998 |
Jan 02, 2024 | $ 0.00478676 | $ 0.00507378 |
Jan 01, 2024 | $ 0.00474917 | $ 0.00482554 |
Dec 28, 2023 | $ 0.00500798 | $ 0.00530738 |
Dec 27, 2023 | $ 0.00528576 | $ 0.00659575 |
Dec 26, 2023 | $ 0.00519133 | $ 0.00551740 |
Dec 25, 2023 | $ 0.00515191 | $ 0.00557725 |
Dec 24, 2023 | $ 0.00522245 | $ 0.00599524 |
Dec 16, 2023 | $ 0.00828267 | $ 0.01044433 |
Dec 15, 2023 | $ 0.00681432 | $ 0.00757470 |
Dec 14, 2023 | $ 0.00700421 | $ 0.00988304 |
Dec 13, 2023 | $ 0.00840511 | $ 0.00884041 |
Dec 12, 2023 | $ 0.00865904 | $ 0.01183217 |
Dec 11, 2023 | $ 0.01045229 | $ 0.01299584 |
Dec 10, 2023 | $ 0.01291998 | $ 0.01412023 |
Dec 09, 2023 | $ 0.01079498 | $ 0.01963448 |
Dec 08, 2023 | $ 0.00469295 | $ 0.00475514 |
Dec 07, 2023 | $ 0.00360947 | $ 0.00421824 |
Dec 06, 2023 | $ 0.00415573 | $ 0.00444963 |
Dec 05, 2023 | $ 0.00386380 | $ 0.00387532 |
Dec 04, 2023 | $ 0.00351402 | $ 0.00401604 |
Dec 03, 2023 | $ 0.00387015 | $ 0.00400390 |
Dec 02, 2023 | $ 0.00294470 | $ 0.00297896 |
Dec 01, 2023 | $ 0.00247736 | $ 0.00280035 |
Nov 30, 2023 | $ 0.00256322 | $ 0.00257926 |
Nov 29, 2023 | $ 0.00256703 | $ 0.00256751 |
Nov 28, 2023 | $ 0.00229844 | $ 0.00238682 |
Nov 27, 2023 | $ 0.00233617 | $ 0.00243908 |
Nov 26, 2023 | $ 0.00219816 | $ 0.00249215 |
Nov 25, 2023 | $ 0.00232245 | $ 0.00238407 |
Nov 24, 2023 | $ 0.00228791 | $ 0.00236499 |
Nov 23, 2023 | $ 0.00234247 | $ 0.00237737 |
Nov 22, 2023 | $ 0.00236599 | $ 0.00237700 |
Nov 21, 2023 | $ 0.00220309 | $ 0.00257674 |
Nov 20, 2023 | $ 0.00253387 | $ 0.00284431 |
Nov 19, 2023 | $ 0.00268060 | $ 0.00268276 |
Nov 18, 2023 | $ 0.00263674 | $ 0.00293111 |
Nov 17, 2023 | $ 0.00259275 | $ 0.00275963 |
Nov 16, 2023 | $ 0.00241467 | $ 0.00338101 |
Nov 15, 2023 | $ 0.00264198 | $ 0.00270040 |
Nov 14, 2023 | $ 0.00197599 | $ 0.00281726 |
Nov 13, 2023 | $ 0.00281220 | $ 0.00290434 |
Nov 12, 2023 | $ 0.00240566 | $ 0.00255040 |
Nov 11, 2023 | $ 0.00219057 | $ 0.00240671 |
Nov 10, 2023 | $ 0.00186354 | $ 0.00191437 |
Nov 09, 2023 | $ 0.00156748 | $ 0.00173169 |
Nov 08, 2023 | $ 0.00162668 | $ 0.00165108 |
Nov 07, 2023 | $ 0.00142405 | $ 0.00149631 |
Nov 06, 2023 | $ 0.00130388 | $ 0.00134824 |
Nov 05, 2023 | $ 0.00121697 | $ 0.00127327 |
Nov 04, 2023 | $ 0.00121721 | $ 0.00124292 |
Nov 03, 2023 | $ 0.00120156 | $ 0.00123370 |
Nov 02, 2023 | $ 0.00122714 | $ 0.00130421 |
Nov 01, 2023 | $ 0.00124705 | $ 0.00128917 |
Oct 31, 2023 | $ 0.00126190 | $ 0.00130508 |
Oct 30, 2023 | $ 0.00127151 | $ 0.00127891 |
Oct 29, 2023 | $ 0.00124707 | $ 0.00128591 |
Oct 28, 2023 | $ 0.00116027 | $ 0.00121831 |
Oct 27, 2023 | $ 0.00118475 | $ 0.00127663 |
Oct 26, 2023 | $ 0.00121127 | $ 0.00122682 |
Oct 25, 2023 | $ 0.00113205 | $ 0.00118434 |
Oct 24, 2023 | $ 0.00116655 | $ 0.00129821 |
Oct 23, 2023 | $ 0.00118796 | $ 0.00129978 |
Oct 22, 2023 | $ 0.00113732 | $ 0.00113985 |
Oct 21, 2023 | $ 0.00106367 | $ 0.00109991 |
Oct 20, 2023 | $ 0.00104310 | $ 0.00106589 |
Oct 19, 2023 | $ 0.00101319 | $ 0.00112266 |
Oct 18, 2023 | $ 0.00101693 | $ 0.00112518 |
Oct 17, 2023 | $ 0.00112142 | $ 0.00122956 |
Oct 16, 2023 | $ 0.00122582 | $ 0.00127776 |
Oct 15, 2023 | $ 0.00123317 | $ 0.00127039 |
Oct 14, 2023 | $ 0.00117881 | $ 0.00122009 |
Oct 13, 2023 | $ 0.00098484 | $ 0.00100078 |
Oct 12, 2023 | $ 0.00097690 | $ 0.00102896 |
Oct 11, 2023 | $ 0.00102259 | $ 0.00110937 |
Oct 10, 2023 | $ 0.00104606 | $ 0.00116867 |
Oct 09, 2023 | $ 0.00108445 | $ 0.00124457 |
Oct 08, 2023 | $ 0.00124159 | $ 0.00133630 |
Oct 07, 2023 | $ 0.00131701 | $ 0.00143578 |
Oct 06, 2023 | $ 0.00134171 | $ 0.00141189 |
Oct 05, 2023 | $ 0.00129655 | $ 0.00130118 |
Oct 04, 2023 | $ 0.00121446 | $ 0.00123752 |
Oct 03, 2023 | $ 0.00117188 | $ 0.00119730 |
Oct 02, 2023 | $ 0.00114773 | $ 0.00129373 |
Oct 01, 2023 | $ 0.00128218 | $ 0.00134227 |
Sep 30, 2023 | $ 0.00119462 | $ 0.00120689 |
Sep 29, 2023 | $ 0.00114924 | $ 0.00121203 |
Sep 28, 2023 | $ 0.00120925 | $ 0.00129539 |
Sep 27, 2023 | $ 0.00122022 | $ 0.00124371 |
Sep 26, 2023 | $ 0.00118358 | $ 0.00123450 |
Sep 25, 2023 | $ 0.00119156 | $ 0.00128850 |
Sep 24, 2023 | $ 0.00114705 | $ 0.00120567 |
Sep 23, 2023 | $ 0.00114628 | $ 0.00122801 |
Sep 22, 2023 | $ 0.00119838 | $ 0.00124442 |
Sep 21, 2023 | $ 0.00118294 | $ 0.00133123 |
Sep 20, 2023 | $ 0.00131841 | $ 0.00146600 |
Sep 19, 2023 | $ 0.00146283 | $ 0.00149707 |
Sep 18, 2023 | $ 0.00147032 | $ 0.00154351 |
Sep 17, 2023 | $ 0.00151830 | $ 0.00157064 |
Sep 16, 2023 | $ 0.00150130 | $ 0.00154391 |
Jun 13, 2023 | $ 0.00334490 | $ 0.00356937 |
Jun 12, 2023 | $ 0.00352746 | $ 0.00389173 |
Jun 11, 2023 | $ 0.00379603 | $ 0.00404373 |
Jun 10, 2023 | $ 0.00390997 | $ 0.00432500 |
Jun 09, 2023 | $ 0.00432449 | $ 0.00442496 |
Jun 08, 2023 | $ 0.00431105 | $ 0.00448166 |
Jun 07, 2023 | $ 0.00444827 | $ 0.00482184 |
Jun 06, 2023 | $ 0.00478692 | $ 0.00486017 |
Jun 05, 2023 | $ 0.00478362 | $ 0.00497740 |
Jun 04, 2023 | $ 0.00493160 | $ 0.00520222 |
Jun 03, 2023 | $ 0.00501824 | $ 0.00532009 |
Jun 02, 2023 | $ 0.00480894 | $ 0.00499286 |
Jun 01, 2023 | $ 0.00459832 | $ 0.00476925 |
May 31, 2023 | $ 0.00471814 | $ 0.00508581 |
May 30, 2023 | $ 0.00506145 | $ 0.00532570 |
May 29, 2023 | $ 0.00517173 | $ 0.00567771 |
May 28, 2023 | $ 0.00541822 | $ 0.00565506 |
May 27, 2023 | $ 0.00550439 | $ 0.00554475 |
May 26, 2023 | $ 0.00523619 | $ 0.00525967 |
May 25, 2023 | $ 0.00500573 | $ 0.00520102 |
May 24, 2023 | $ 0.00513662 | $ 0.00524489 |
May 23, 2023 | $ 0.00509742 | $ 0.00542291 |
May 22, 2023 | $ 0.00532329 | $ 0.00553292 |
May 21, 2023 | $ 0.00549045 | $ 0.00550143 |
May 20, 2023 | $ 0.00521223 | $ 0.00522714 |
May 19, 2023 | $ 0.00511367 | $ 0.00519088 |
May 18, 2023 | $ 0.00507456 | $ 0.00535194 |
May 17, 2023 | $ 0.00531885 | $ 0.00565763 |
May 16, 2023 | $ 0.00491378 | $ 0.00498938 |
May 15, 2023 | $ 0.00497443 | $ 0.00519473 |
May 14, 2023 | $ 0.00509464 | $ 0.00512099 |
May 13, 2023 | $ 0.00500135 | $ 0.00532741 |
May 12, 2023 | $ 0.00532174 | $ 0.00540556 |
May 11, 2023 | $ 0.00525888 | $ 0.00569146 |
May 10, 2023 | $ 0.00557900 | $ 0.00562295 |
May 09, 2023 | $ 0.00537786 | $ 0.00581616 |
May 08, 2023 | $ 0.00540308 | $ 0.00612127 |
May 07, 2023 | $ 0.00612127 | $ 0.00628118 |
May 06, 2023 | $ 0.00617956 | $ 0.00642490 |
May 05, 2023 | $ 0.00641200 | $ 0.00657261 |
May 04, 2023 | $ 0.00644284 | $ 0.00672017 |
May 03, 2023 | $ 0.00651799 | $ 0.00657295 |
May 02, 2023 | $ 0.00653329 | $ 0.00668781 |
May 01, 2023 | $ 0.00647156 | $ 0.00700026 |
Apr 30, 2023 | $ 0.00683531 | $ 0.00781859 |
Apr 29, 2023 | $ 0.00690385 | $ 0.00725533 |
Apr 28, 2023 | $ 0.00720791 | $ 0.00726617 |
Apr 27, 2023 | $ 0.00720055 | $ 0.00739362 |
Apr 26, 2023 | $ 0.00726011 | $ 0.00750114 |
Apr 25, 2023 | $ 0.00732702 | $ 0.00779014 |
Apr 24, 2023 | $ 0.00777375 | $ 0.00777399 |
Apr 23, 2023 | $ 0.00770302 | $ 0.00791791 |
Apr 22, 2023 | $ 0.00759437 | $ 0.00759437 |
Apr 21, 2023 | $ 0.00709658 | $ 0.00737087 |
Apr 20, 2023 | $ 0.00726673 | $ 0.00800681 |
Apr 19, 2023 | $ 0.00798919 | $ 0.00853294 |
Apr 18, 2023 | $ 0.00841173 | $ 0.00848621 |
Apr 17, 2023 | $ 0.00802954 | $ 0.00850958 |
Apr 16, 2023 | $ 0.00849506 | $ 0.00850717 |
Apr 15, 2023 | $ 0.00792297 | $ 0.00847955 |
Apr 14, 2023 | $ 0.00816156 | $ 0.00816923 |
Apr 13, 2023 | $ 0.00767590 | $ 0.00811052 |
Apr 12, 2023 | $ 0.00777358 | $ 0.00862056 |
Apr 11, 2023 | $ 0.00859118 | $ 0.00873265 |
Apr 10, 2023 | $ 0.00845029 | $ 0.00859145 |
Apr 09, 2023 | $ 0.00851203 | $ 0.00870141 |
Apr 08, 2023 | $ 0.00859332 | $ 0.00900383 |
Apr 07, 2023 | $ 0.00874774 | $ 0.00882664 |
Apr 06, 2023 | $ 0.00845382 | $ 0.00912999 |
Apr 05, 2023 | $ 0.00906601 | $ 0.00933779 |
Apr 04, 2023 | $ 0.00891271 | $ 0.00928447 |
Apr 03, 2023 | $ 0.00912729 | $ 0.00971354 |
Apr 02, 2023 | $ 0.00962895 | $ 0.00995723 |
Apr 01, 2023 | $ 0.00993445 | $ 0.01007641 |
Mar 31, 2023 | $ 0.00989101 | $ 0.00994891 |
Mar 30, 2023 | $ 0.00985231 | $ 0.01009671 |
Mar 29, 2023 | $ 0.00968143 | $ 0.01022591 |
Mar 28, 2023 | $ 0.00910993 | $ 0.00929056 |
Mar 27, 2023 | $ 0.00872962 | $ 0.00948380 |
Mar 26, 2023 | $ 0.00946619 | $ 0.00948591 |
Mar 25, 2023 | $ 0.00912331 | $ 0.00918442 |
Mar 24, 2023 | $ 0.00882696 | $ 0.00958721 |
Mar 23, 2023 | $ 0.00956525 | $ 0.00970495 |
Mar 22, 2023 | $ 0.00909806 | $ 0.00992884 |
Mar 21, 2023 | $ 0.00990555 | $ 0.00992828 |
Mar 19, 2023 | $ 0.01067753 | $ 0.01091209 |
Mar 18, 2023 | $ 0.01028186 | $ 0.01091359 |
Mar 17, 2023 | $ 0.01044387 | $ 0.01047471 |
Mar 16, 2023 | $ 0.00971282 | $ 0.00999831 |
Mar 15, 2023 | $ 0.00956806 | $ 0.01117922 |
Mar 14, 2023 | $ 0.01089587 | $ 0.01173808 |
Mar 13, 2023 | $ 0.01103131 | $ 0.01121192 |
Mar 12, 2023 | $ 0.01033925 | $ 0.01128993 |
Mar 11, 2023 | $ 0.00915986 | $ 0.00983502 |
Mar 10, 2023 | $ 0.00977490 | $ 0.00979886 |
Mar 09, 2023 | $ 0.00903232 | $ 0.00972485 |
Mar 08, 2023 | $ 0.00930313 | $ 0.00979673 |
Mar 07, 2023 | $ 0.00944163 | $ 0.00993034 |
Mar 06, 2023 | $ 0.00959084 | $ 0.00981120 |
Mar 05, 2023 | $ 0.00979773 | $ 0.01055946 |
Mar 04, 2023 | $ 0.00899077 | $ 0.00957805 |
Mar 03, 2023 | $ 0.00922757 | $ 0.00982724 |
Mar 02, 2023 | $ 0.00981992 | $ 0.01129051 |
Mar 01, 2023 | $ 0.01095835 | $ 0.01117692 |
Feb 28, 2023 | $ 0.01085224 | $ 0.01179591 |
Feb 27, 2023 | $ 0.01179621 | $ 0.01228533 |
Feb 26, 2023 | $ 0.01227914 | $ 0.01252896 |
Feb 25, 2023 | $ 0.01221219 | $ 0.01288723 |
Feb 24, 2023 | $ 0.01211743 | $ 0.01292711 |
Feb 23, 2023 | $ 0.01269001 | $ 0.01373992 |
Feb 22, 2023 | $ 0.01300732 | $ 0.01437462 |
Feb 21, 2023 | $ 0.01423339 | $ 0.01448395 |
Feb 20, 2023 | $ 0.01395061 | $ 0.01539613 |
Feb 19, 2023 | $ 0.01473941 | $ 0.01785730 |
Feb 18, 2023 | $ 0.01721260 | $ 0.01796290 |
Feb 17, 2023 | $ 0.01420186 | $ 0.01486434 |
Feb 16, 2023 | $ 0.01314939 | $ 0.01543329 |
Feb 15, 2023 | $ 0.01265300 | $ 0.01285820 |
Feb 14, 2023 | $ 0.01224421 | $ 0.01249623 |
Feb 13, 2023 | $ 0.01083860 | $ 0.01146022 |
Feb 12, 2023 | $ 0.01091978 | $ 0.01203320 |
Feb 11, 2023 | $ 0.01173947 | $ 0.01230879 |
Feb 10, 2023 | $ 0.01204131 | $ 0.01263996 |
Feb 09, 2023 | $ 0.01241578 | $ 0.01411429 |
Feb 08, 2023 | $ 0.01408833 | $ 0.01439598 |
Feb 07, 2023 | $ 0.01375371 | $ 0.01477273 |
Feb 06, 2023 | $ 0.01318182 | $ 0.01463748 |
Feb 05, 2023 | $ 0.01416937 | $ 0.01426739 |
Feb 04, 2023 | $ 0.01294103 | $ 0.01394141 |
Feb 03, 2023 | $ 0.01105811 | $ 0.01128001 |
Feb 02, 2023 | $ 0.01069295 | $ 0.01248140 |
Feb 01, 2023 | $ 0.01080148 | $ 0.01153637 |
Jan 31, 2023 | $ 0.01143246 | $ 0.01280135 |
Jan 30, 2023 | $ 0.01265824 | $ 0.01490233 |
Jan 29, 2023 | $ 0.01288003 | $ 0.01310242 |
Jan 28, 2023 | $ 0.01121013 | $ 0.01175063 |
Jan 27, 2023 | $ 0.01047180 | $ 0.01049080 |
Jan 26, 2023 | $ 0.00922024 | $ 0.00928930 |
Jan 25, 2023 | $ 0.00906599 | $ 0.00923432 |
Jan 24, 2023 | $ 0.00837558 | $ 0.01000148 |
Jan 23, 2023 | $ 0.00957996 | $ 0.00994478 |
Jan 22, 2023 | $ 0.00802322 | $ 0.00866975 |
Jan 21, 2023 | $ 0.00841595 | $ 0.00918628 |
Jan 20, 2023 | $ 0.00880719 | $ 0.00900938 |
Jan 19, 2023 | $ 0.00753080 | $ 0.00794115 |
Jan 18, 2023 | $ 0.00788299 | $ 0.00887785 |
Jan 17, 2023 | $ 0.00819274 | $ 0.00889152 |
Jan 16, 2023 | $ 0.00822336 | $ 0.00904112 |
Jan 15, 2023 | $ 0.00889369 | $ 0.00920928 |
Jan 14, 2023 | $ 0.00825158 | $ 0.00906093 |
Jan 13, 2023 | $ 0.00746002 | $ 0.00761718 |
Jan 12, 2023 | $ 0.00693998 | $ 0.00756831 |
Jan 11, 2023 | $ 0.00736183 | $ 0.00738385 |
Jan 10, 2023 | $ 0.00629245 | $ 0.00641484 |
Jan 09, 2023 | $ 0.00639239 | $ 0.00663902 |
Jan 08, 2023 | $ 0.00638686 | $ 0.00652353 |
Jan 07, 2023 | $ 0.00632781 | $ 0.00636993 |
Jan 06, 2023 | $ 0.00630039 | $ 0.00634974 |
Jan 05, 2023 | $ 0.00624785 | $ 0.00635106 |
Jan 04, 2023 | $ 0.00619335 | $ 0.00636357 |
Jan 03, 2023 | $ 0.00629106 | $ 0.00642615 |
Jan 02, 2023 | $ 0.00623397 | $ 0.00674307 |
Jan 01, 2023 | $ 0.00582978 | $ 0.00599015 |
Dec 31, 2022 | $ 0.00589650 | $ 0.00608118 |
Dec 30, 2022 | $ 0.00594601 | $ 0.00600810 |
Dec 29, 2022 | $ 0.00581423 | $ 0.00593530 |
Dec 28, 2022 | $ 0.00573296 | $ 0.00609559 |
Dec 27, 2022 | $ 0.00609133 | $ 0.00671785 |
Dec 26, 2022 | $ 0.00585776 | $ 0.00599889 |
Dec 25, 2022 | $ 0.00598714 | $ 0.00603752 |
Dec 24, 2022 | $ 0.00584395 | $ 0.00672497 |
Dec 23, 2022 | $ 0.00600559 | $ 0.00619038 |
Dec 22, 2022 | $ 0.00613000 | $ 0.00626621 |
Dec 21, 2022 | $ 0.00625239 | $ 0.00655782 |
Dec 20, 2022 | $ 0.00627369 | $ 0.00635873 |
Dec 19, 2022 | $ 0.00580823 | $ 0.00645270 |
Dec 18, 2022 | $ 0.00628744 | $ 0.00696256 |
Dec 17, 2022 | $ 0.00695787 | $ 0.00766519 |
Dec 16, 2022 | $ 0.00604644 | $ 0.00674958 |
Dec 15, 2022 | $ 0.00662910 | $ 0.00679567 |
Dec 14, 2022 | $ 0.00674728 | $ 0.00698066 |
Dec 13, 2022 | $ 0.00679482 | $ 0.00764708 |
Dec 11, 2022 | $ 0.00678255 | $ 0.01165719 |
Dec 10, 2022 | $ 0.00550860 | $ 0.00607712 |
Dec 09, 2022 | $ 0.00589391 | $ 0.00828853 |
Dec 08, 2022 | $ 0.00809166 | $ 0.01343155 |
Dec 07, 2022 | $ 0.00543534 | $ 0.00565901 |
Dec 06, 2022 | $ 0.00565207 | $ 0.00569081 |
Dec 05, 2022 | $ 0.00564665 | $ 0.00576677 |
Dec 04, 2022 | $ 0.00549666 | $ 0.00568589 |
Dec 03, 2022 | $ 0.00538184 | $ 0.00612873 |
Dec 02, 2022 | $ 0.00607266 | $ 0.00611824 |
Dec 01, 2022 | $ 0.00572603 | $ 0.00585415 |
Nov 30, 2022 | $ 0.00564406 | $ 0.00565856 |
Nov 29, 2022 | $ 0.00541757 | $ 0.00556920 |
Nov 28, 2022 | $ 0.00542359 | $ 0.00562529 |
Nov 27, 2022 | $ 0.00551470 | $ 0.00577405 |
Nov 26, 2022 | $ 0.00538387 | $ 0.00552651 |
Nov 25, 2022 | $ 0.00545505 | $ 0.00555200 |
Nov 24, 2022 | $ 0.00535620 | $ 0.00558052 |
Nov 23, 2022 | $ 0.00541604 | $ 0.00573621 |
Nov 22, 2022 | $ 0.00533877 | $ 0.00553356 |
Nov 21, 2022 | $ 0.00530269 | $ 0.00586542 |
Nov 20, 2022 | $ 0.00585817 | $ 0.00652938 |
Nov 19, 2022 | $ 0.00626418 | $ 0.00756645 |
Nov 18, 2022 | $ 0.00755256 | $ 0.00842724 |
Nov 17, 2022 | $ 0.00589375 | $ 0.00607012 |
Nov 16, 2022 | $ 0.00589521 | $ 0.00633489 |
Nov 15, 2022 | $ 0.00622147 | $ 0.00666769 |
Nov 14, 2022 | $ 0.00578075 | $ 0.00720157 |
Nov 13, 2022 | $ 0.00655655 | $ 0.00762050 |
Nov 12, 2022 | $ 0.00741529 | $ 0.00765417 |
Nov 11, 2022 | $ 0.00764268 | $ 0.00855441 |
Nov 10, 2022 | $ 0.00853765 | $ 0.00873787 |
Nov 09, 2022 | $ 0.00669335 | $ 0.00850571 |
Nov 08, 2022 | $ 0.00828804 | $ 0.01022887 |
Nov 07, 2022 | $ 0.01019073 | $ 0.01075385 |
Nov 06, 2022 | $ 0.01021376 | $ 0.01085050 |
Nov 05, 2022 | $ 0.01035203 | $ 0.01128097 |
Nov 04, 2022 | $ 0.01096007 | $ 0.01121812 |
Nov 03, 2022 | $ 0.01038361 | $ 0.01105763 |
Nov 02, 2022 | $ 0.01021335 | $ 0.01129599 |
Nov 01, 2022 | $ 0.01116535 | $ 0.01149155 |
Oct 31, 2022 | $ 0.01136581 | $ 0.01280243 |
Oct 30, 2022 | $ 0.01185997 | $ 0.01290103 |
Oct 29, 2022 | $ 0.01172530 | $ 0.01241741 |
Oct 28, 2022 | $ 0.01173959 | $ 0.01216615 |
Oct 27, 2022 | $ 0.01106301 | $ 0.01182195 |
Oct 26, 2022 | $ 0.01100814 | $ 0.01579159 |
Oct 25, 2022 | $ 0.01087413 | $ 0.01107548 |
Oct 24, 2022 | $ 0.01072463 | $ 0.01110118 |
Oct 23, 2022 | $ 0.01061374 | $ 0.01087101 |
Oct 22, 2022 | $ 0.01022311 | $ 0.01051438 |
Oct 21, 2022 | $ 0.01048376 | $ 0.01095822 |
Oct 20, 2022 | $ 0.01092498 | $ 0.01210193 |
Oct 19, 2022 | $ 0.01206973 | $ 0.01231550 |
Oct 18, 2022 | $ 0.01177132 | $ 0.01198404 |
Oct 17, 2022 | $ 0.01191708 | $ 0.01226688 |
Oct 16, 2022 | $ 0.01220091 | $ 0.01237458 |
Oct 15, 2022 | $ 0.01225334 | $ 0.01241594 |
Oct 14, 2022 | $ 0.01220736 | $ 0.01311550 |
Oct 13, 2022 | $ 0.01305195 | $ 0.01394792 |
Oct 12, 2022 | $ 0.01391474 | $ 0.01407692 |
Oct 11, 2022 | $ 0.01403639 | $ 0.01441695 |
Oct 10, 2022 | $ 0.01434206 | $ 0.01510781 |
Oct 09, 2022 | $ 0.01509235 | $ 0.01658625 |
Oct 08, 2022 | $ 0.01482862 | $ 0.01611348 |
Oct 07, 2022 | $ 0.01365513 | $ 0.01404639 |
Oct 06, 2022 | $ 0.01375528 | $ 0.01400116 |
Oct 05, 2022 | $ 0.01387208 | $ 0.01456420 |
Oct 04, 2022 | $ 0.01419010 | $ 0.01431179 |
Oct 03, 2022 | $ 0.01343550 | $ 0.01623409 |
Oct 02, 2022 | $ 0.01399242 | $ 0.01433695 |
Oct 01, 2022 | $ 0.01354335 | $ 0.01424084 |
Sep 30, 2022 | $ 0.01420423 | $ 0.01711424 |
Sep 29, 2022 | $ 0.01542017 | $ 0.01954886 |
Sep 28, 2022 | $ 0.01273490 | $ 0.01307117 |
Sep 27, 2022 | $ 0.01260523 | $ 0.01358639 |
Sep 26, 2022 | $ 0.01304475 | $ 0.01344448 |
Sep 25, 2022 | $ 0.01337539 | $ 0.01379574 |
Sep 24, 2022 | $ 0.01360389 | $ 0.01448551 |
Sep 23, 2022 | $ 0.01421862 | $ 0.01429019 |
Sep 22, 2022 | $ 0.01401199 | $ 0.01442522 |
Sep 21, 2022 | $ 0.01373797 | $ 0.01446394 |
Sep 20, 2022 | $ 0.01392902 | $ 0.01599440 |
Sep 19, 2022 | $ 0.01381751 | $ 0.01389433 |
Sep 18, 2022 | $ 0.01321125 | $ 0.01462090 |
Sep 17, 2022 | $ 0.01436204 | $ 0.01461300 |
Sep 16, 2022 | $ 0.01438712 | $ 0.01484026 |
Sep 15, 2022 | $ 0.01478292 | $ 0.01543645 |
Sep 14, 2022 | $ 0.01502440 | $ 0.01566621 |
Sep 13, 2022 | $ 0.01539517 | $ 0.01747802 |
Sep 12, 2022 | $ 0.01599788 | $ 0.01656726 |
Sep 11, 2022 | $ 0.01645417 | $ 0.01714730 |
Sep 10, 2022 | $ 0.01628926 | $ 0.01704958 |
Sep 09, 2022 | $ 0.01662468 | $ 0.01740219 |
Sep 08, 2022 | $ 0.01626349 | $ 0.01628257 |
Sep 07, 2022 | $ 0.01560706 | $ 0.01838632 |
Sep 06, 2022 | $ 0.01516438 | $ 0.01808664 |
Sep 05, 2022 | $ 0.01678170 | $ 0.01690845 |
Sep 04, 2022 | $ 0.01640956 | $ 0.01669217 |
Sep 03, 2022 | $ 0.01641431 | $ 0.01661357 |
Sep 02, 2022 | $ 0.01653647 | $ 0.01722879 |
Sep 01, 2022 | $ 0.01664251 | $ 0.01686186 |
Aug 31, 2022 | $ 0.01654169 | $ 0.01722352 |
Aug 30, 2022 | $ 0.01676072 | $ 0.01841788 |
Aug 28, 2022 | $ 0.01676301 | $ 0.01912124 |
Aug 27, 2022 | $ 0.01885637 | $ 0.01950791 |
Aug 26, 2022 | $ 0.01934926 | $ 0.04567320 |
Aug 25, 2022 | $ 0.02190356 | $ 0.02282189 |
Aug 24, 2022 | $ 0.02166205 | $ 0.02329087 |
Aug 23, 2022 | $ 0.02206985 | $ 0.02328310 |
Aug 22, 2022 | $ 0.02295903 | $ 0.02330645 |
Aug 21, 2022 | $ 0.02287610 | $ 0.02330579 |
Aug 20, 2022 | $ 0.02215268 | $ 0.02308344 |
Aug 19, 2022 | $ 0.02196886 | $ 0.02261690 |
Aug 18, 2022 | $ 0.02027528 | $ 0.02203010 |
Aug 17, 2022 | $ 0.02114597 | $ 0.02345567 |
Aug 16, 2022 | $ 0.02254900 | $ 0.02357956 |
Aug 15, 2022 | $ 0.02323953 | $ 0.02525925 |
Aug 14, 2022 | $ 0.02447547 | $ 0.02580901 |
Aug 13, 2022 | $ 0.02523159 | $ 0.02567729 |
Aug 12, 2022 | $ 0.02510134 | $ 0.02526330 |
Aug 11, 2022 | $ 0.02471404 | $ 0.02548376 |
Aug 10, 2022 | $ 0.02425601 | $ 0.02531913 |
Aug 09, 2022 | $ 0.02342104 | $ 0.02519764 |
Aug 07, 2022 | $ 0.02581165 | $ 0.02626569 |
Aug 06, 2022 | $ 0.02525300 | $ 0.02545400 |
Aug 05, 2022 | $ 0.02395270 | $ 0.02446249 |
Aug 04, 2022 | $ 0.02313275 | $ 0.02379830 |
Aug 03, 2022 | $ 0.02294337 | $ 0.02341830 |
Aug 02, 2022 | $ 0.02157771 | $ 0.02289725 |
Aug 01, 2022 | $ 0.02286740 | $ 0.02508494 |
Jul 31, 2022 | $ 0.02446930 | $ 0.02495520 |
Jul 30, 2022 | $ 0.02434893 | $ 0.02670964 |
Jul 29, 2022 | $ 0.02470155 | $ 0.02570276 |
Jul 28, 2022 | $ 0.02487101 | $ 0.02554098 |
Jul 27, 2022 | $ 0.02374435 | $ 0.02380126 |
Jul 25, 2022 | $ 0.02137994 | $ 0.02212561 |
Jul 24, 2022 | $ 0.02165348 | $ 0.02373573 |
Jul 23, 2022 | $ 0.02328982 | $ 0.02601410 |
Jul 22, 2022 | $ 0.02483790 | $ 0.02611673 |
Jul 21, 2022 | $ 0.02538327 | $ 0.02792518 |
Jul 17, 2022 | $ 0.02370100 | $ 0.02430200 |
Jul 16, 2022 | $ 0.02437100 | $ 0.02430800 |
Jul 15, 2022 | $ 0.02373900 | $ 0.02411500 |
Jul 14, 2022 | $ 0.02386800 | $ 0.02335200 |
Jul 13, 2022 | $ 0.02287000 | $ 0.02240700 |
Jul 12, 2022 | $ 0.02123800 | $ 0.02204800 |
Jul 11, 2022 | $ 0.02234300 | $ 0.02458700 |
Jul 10, 2022 | $ 0.02438900 | $ 0.02451700 |
Jul 09, 2022 | $ 0.02503800 | $ 0.02546500 |
Jul 08, 2022 | $ 0.02504500 | $ 0.02503200 |
Jul 07, 2022 | $ 0.02486600 | $ 0.02563200 |
Jul 06, 2022 | $ 0.02424100 | $ 0.02665500 |
Jul 05, 2022 | $ 0.02624300 | $ 0.02659100 |
Jun 17, 2022 | $ 0.02172019 | $ 0.02375091 |
Jun 16, 2022 | $ 0.02343323 | $ 0.02518703 |
Jun 15, 2022 | $ 0.02513228 | $ 0.02516945 |
Jun 13, 2022 | $ 0.02364202 | $ 0.02755246 |
Jun 12, 2022 | $ 0.02741113 | $ 0.02973362 |
Jun 11, 2022 | $ 0.02965102 | $ 0.03328832 |
Jun 10, 2022 | $ 0.03278439 | $ 0.03547553 |
Jun 09, 2022 | $ 0.03535907 | $ 0.03708628 |
Jun 08, 2022 | $ 0.03655834 | $ 0.03768244 |
Jun 07, 2022 | $ 0.03721095 | $ 0.03953810 |
Jun 06, 2022 | $ 0.03936793 | $ 0.04092650 |
Jun 05, 2022 | $ 0.03853268 | $ 0.03930036 |
Jun 04, 2022 | $ 0.03848312 | $ 0.04056721 |
Jun 03, 2022 | $ 0.04045839 | $ 0.04148359 |
Jun 02, 2022 | $ 0.04070464 | $ 0.04232216 |
Jun 01, 2022 | $ 0.04202828 | $ 0.04688983 |
May 31, 2022 | $ 0.04664015 | $ 0.04812469 |
May 30, 2022 | $ 0.04694325 | $ 0.04896382 |
May 29, 2022 | $ 0.04642123 | $ 0.04684058 |
May 28, 2022 | $ 0.04437591 | $ 0.04514054 |
May 22, 2022 | $ 0.05092947 | $ 0.05172944 |
May 21, 2022 | $ 0.04780145 | $ 0.04861838 |
May 20, 2022 | $ 0.04586144 | $ 0.04790021 |
May 19, 2022 | $ 0.04645629 | $ 0.04735488 |
May 17, 2022 | $ 0.04584034 | $ 0.04748997 |
May 16, 2022 | $ 0.04413205 | $ 0.04789725 |
May 15, 2022 | $ 0.04770912 | $ 0.04816237 |
May 14, 2022 | $ 0.04379358 | $ 0.04446905 |
May 13, 2022 | $ 0.04309404 | $ 0.04489105 |
May 12, 2022 | $ 0.03980348 | $ 0.04893013 |
May 11, 2022 | $ 0.04661588 | $ 0.06355542 |
May 10, 2022 | $ 0.06189413 | $ 0.07012933 |
May 09, 2022 | $ 0.06250055 | $ 0.07620528 |
May 08, 2022 | $ 0.07575608 | $ 0.08197247 |
May 07, 2022 | $ 0.08098827 | $ 0.08444173 |
May 06, 2022 | $ 0.08001838 | $ 0.08084174 |
May 05, 2022 | $ 0.08019850 | $ 0.09689827 |
May 03, 2022 | $ 0.08538129 | $ 0.09088841 |
May 02, 2022 | $ 0.08787829 | $ 0.08875514 |
May 01, 2022 | $ 0.08411881 | $ 0.08490959 |
Apr 30, 2022 | $ 0.08112108 | $ 0.09352658 |
Apr 29, 2022 | $ 0.09352658 | $ 0.09893424 |
Apr 28, 2022 | $ 0.09722561 | $ 0.10661606 |
Apr 27, 2022 | $ 0.10244629 | $ 0.10921144 |
Apr 26, 2022 | $ 0.10196179 | $ 0.10960970 |
Apr 24, 2022 | $ 0.11096475 | $ 0.11406963 |
Apr 23, 2022 | $ 0.11136114 | $ 0.11725000 |
Apr 21, 2022 | $ 0.12537937 | $ 0.13449446 |
Apr 20, 2022 | $ 0.13306295 | $ 0.13494995 |
Apr 19, 2022 | $ 0.12606290 | $ 0.13174196 |
Apr 18, 2022 | $ 0.12810557 | $ 0.12931430 |
Apr 17, 2022 | $ 0.10990401 | $ 0.11811848 |
Apr 16, 2022 | $ 0.11496084 | $ 0.11932872 |
Apr 10, 2022 | $ 0.11024869 | $ 0.12212271 |
Apr 09, 2022 | $ 0.11878100 | $ 0.12181780 |
Apr 08, 2022 | $ 0.11540845 | $ 0.12653062 |
Apr 07, 2022 | $ 0.12368959 | $ 0.12525218 |
Apr 06, 2022 | $ 0.11611012 | $ 0.13109012 |
Apr 05, 2022 | $ 0.13103499 | $ 0.13970568 |
Apr 04, 2022 | $ 0.13215943 | $ 0.14013712 |
Apr 03, 2022 | $ 0.13990048 | $ 0.14016138 |
Apr 02, 2022 | $ 0.13346093 | $ 0.14009085 |
Apr 01, 2022 | $ 0.13464477 | $ 0.13986239 |
Mar 31, 2022 | $ 0.13480150 | $ 0.15355864 |
Mar 30, 2022 | $ 0.14818094 | $ 0.15260572 |
Mar 29, 2022 | $ 0.13991480 | $ 0.14650075 |
Mar 28, 2022 | $ 0.14238494 | $ 0.15284675 |
Mar 27, 2022 | $ 0.14526598 | $ 0.14670583 |
Mar 26, 2022 | $ 0.14298931 | $ 0.14394118 |
Mar 25, 2022 | $ 0.13644370 | $ 0.14795743 |
Mar 24, 2022 | $ 0.14631117 | $ 0.15424473 |
Mar 23, 2022 | $ 0.13926843 | $ 0.14826555 |
Mar 22, 2022 | $ 0.14541620 | $ 0.16071668 |
Mar 21, 2022 | $ 0.15490600 | $ 0.16778747 |
Mar 20, 2022 | $ 0.15445736 | $ 0.15792530 |
Mar 19, 2022 | $ 0.14887457 | $ 0.17379044 |
Mar 18, 2022 | $ 0.16273144 | $ 0.16472293 |
Mar 17, 2022 | $ 0.15358270 | $ 0.16675362 |
Mar 16, 2022 | $ 0.14707412 | $ 0.14707412 |
Mar 15, 2022 | $ 0.13112401 | $ 0.13410891 |
Mar 14, 2022 | $ 0.13134942 | $ 0.13454904 |
Mar 13, 2022 | $ 0.13284070 | $ 0.14180536 |
Mar 12, 2022 | $ 0.13992411 | $ 0.15517681 |
Mar 11, 2022 | $ 0.13547417 | $ 0.14303193 |
Mar 10, 2022 | $ 0.14017781 | $ 0.15045989 |
Mar 09, 2022 | $ 0.14954644 | $ 0.15946831 |
Mar 08, 2022 | $ 0.14340732 | $ 0.15350792 |
Mar 07, 2022 | $ 0.14465681 | $ 0.15710231 |
Mar 06, 2022 | $ 0.15036170 | $ 0.16235523 |
Mar 05, 2022 | $ 0.15407128 | $ 0.15977773 |
Mar 04, 2022 | $ 0.15276585 | $ 0.16475512 |
Mar 03, 2022 | $ 0.16265767 | $ 0.18243175 |
Mar 02, 2022 | $ 0.18035252 | $ 0.18748289 |
Mar 01, 2022 | $ 0.18224495 | $ 0.20600850 |
Feb 28, 2022 | $ 0.19169755 | $ 0.19185280 |
Feb 27, 2022 | $ 0.17034619 | $ 0.19947000 |
Feb 26, 2022 | $ 0.19578790 | $ 0.20162733 |
Feb 25, 2022 | $ 0.19551401 | $ 0.19593373 |
Feb 24, 2022 | $ 0.18993787 | $ 0.20895233 |
Feb 23, 2022 | $ 0.20851104 | $ 0.23248790 |
Feb 21, 2022 | $ 0.21233655 | $ 0.24358227 |
Feb 20, 2022 | $ 0.22443829 | $ 0.26033631 |
Feb 19, 2022 | $ 0.24514478 | $ 0.26691745 |
Feb 18, 2022 | $ 0.24200443 | $ 0.25485078 |
Feb 17, 2022 | $ 0.24034938 | $ 0.27865912 |
Feb 16, 2022 | $ 0.26640601 | $ 0.27694446 |
Feb 15, 2022 | $ 0.27098900 | $ 0.27081000 |
Feb 14, 2022 | $ 0.24339483 | $ 0.24964543 |
Feb 13, 2022 | $ 0.24708871 | $ 0.25466432 |
Feb 12, 2022 | $ 0.23909392 | $ 0.25487403 |
Feb 11, 2022 | $ 0.24528698 | $ 0.30800859 |
Feb 10, 2022 | $ 0.28136137 | $ 0.32854447 |
Feb 09, 2022 | $ 0.26087149 | $ 0.27301981 |
Feb 08, 2022 | $ 0.25447584 | $ 0.27344275 |
Feb 07, 2022 | $ 0.23931628 | $ 0.24049662 |
Feb 06, 2022 | $ 0.22202311 | $ 0.23650880 |
Feb 05, 2022 | $ 0.23299457 | $ 0.25022056 |
Feb 04, 2022 | $ 0.23103644 | $ 0.23333377 |
Feb 03, 2022 | $ 0.20676424 | $ 0.21447736 |
Feb 02, 2022 | $ 0.21197328 | $ 0.23753048 |
Feb 01, 2022 | $ 0.22510720 | $ 0.23397314 |
Jan 31, 2022 | $ 0.22214645 | $ 0.22698586 |
Jan 30, 2022 | $ 0.22109198 | $ 0.24677022 |
Jan 29, 2022 | $ 0.24573011 | $ 0.25451708 |
Jan 28, 2022 | $ 0.23037756 | $ 0.24470708 |
Jan 27, 2022 | $ 0.23868060 | $ 0.25994015 |
Jan 26, 2022 | $ 0.24845898 | $ 0.27944944 |
Jan 25, 2022 | $ 0.26068067 | $ 0.27886100 |
Jan 24, 2022 | $ 0.24758164 | $ 0.27382369 |
Jan 23, 2022 | $ 0.27278789 | $ 0.29566437 |
Jan 22, 2022 | $ 0.23332276 | $ 0.26460974 |
Jan 21, 2022 | $ 0.25913318 | $ 0.32748110 |
Jan 20, 2022 | $ 0.32217883 | $ 0.36972847 |
Jan 19, 2022 | $ 0.36830583 | $ 0.38395539 |
Jan 18, 2022 | $ 0.37169219 | $ 0.39243986 |
Jan 17, 2022 | $ 0.38157147 | $ 0.39539906 |
Jan 16, 2022 | $ 0.39517915 | $ 0.41692312 |
Jan 15, 2022 | $ 0.41154049 | $ 0.42903615 |
Jan 14, 2022 | $ 0.39754412 | $ 0.40555384 |
Jan 13, 2022 | $ 0.35650492 | $ 0.40263795 |
Jan 12, 2022 | $ 0.39692932 | $ 0.41114305 |
Jan 11, 2022 | $ 0.37494523 | $ 0.37878763 |
Jan 10, 2022 | $ 0.34730821 | $ 0.39785749 |
Jan 09, 2022 | $ 0.39510613 | $ 0.41106067 |
Jan 08, 2022 | $ 0.36729070 | $ 0.40382208 |
Jan 07, 2022 | $ 0.38944001 | $ 0.44820856 |
Jan 06, 2022 | $ 0.44089901 | $ 0.45811686 |
Jan 05, 2022 | $ 0.45172937 | $ 0.55035369 |
Jan 04, 2022 | $ 0.48433411 | $ 0.49915884 |
Jan 03, 2022 | $ 0.47813561 | $ 0.54496578 |
Jan 02, 2022 | $ 0.53075617 | $ 0.56574552 |
Jan 01, 2022 | $ 0.52341305 | $ 0.53351810 |
Dec 31, 2021 | $ 0.49200471 | $ 0.49821604 |
Dec 30, 2021 | $ 0.45915570 | $ 0.47990273 |
Dec 29, 2021 | $ 0.43464380 | $ 0.47422230 |
Dec 28, 2021 | $ 0.46697899 | $ 0.51291009 |
Dec 27, 2021 | $ 0.51149943 | $ 0.53886474 |
Dec 26, 2021 | $ 0.49547763 | $ 0.50277165 |
Dec 25, 2021 | $ 0.49666340 | $ 0.51701073 |
Dec 24, 2021 | $ 0.49975908 | $ 0.55692977 |
Dec 23, 2021 | $ 0.51205995 | $ 0.53321623 |
Dec 22, 2021 | $ 0.48098583 | $ 0.53481049 |
Dec 21, 2021 | $ 0.52388783 | $ 0.53762589 |
Dec 20, 2021 | $ 0.51241183 | $ 0.54676164 |
Dec 19, 2021 | $ 0.54572268 | $ 0.60206593 |
Dec 18, 2021 | $ 0.58732568 | $ 0.61294615 |
Dec 17, 2021 | $ 0.57108708 | $ 0.58530936 |
Dec 16, 2021 | $ 0.50523864 | $ 0.55989788 |
Dec 15, 2021 | $ 0.52148033 | $ 0.56410906 |
Dec 14, 2021 | $ 0.47110109 | $ 0.47140767 |
Dec 13, 2021 | $ 0.42447617 | $ 0.55027524 |
Dec 12, 2021 | $ 0.53437820 | $ 0.55451226 |
Dec 11, 2021 | $ 0.45409309 | $ 0.47280003 |
Dec 10, 2021 | $ 0.46339943 | $ 0.54645166 |
Dec 09, 2021 | $ 0.51214423 | $ 0.59657818 |
Dec 08, 2021 | $ 0.56848780 | $ 0.60397625 |
Dec 07, 2021 | $ 0.60238816 | $ 0.66864304 |
Dec 06, 2021 | $ 0.64431094 | $ 0.68023893 |
Dec 05, 2021 | $ 0.67675942 | $ 0.78421856 |
Dec 04, 2021 | $ 0.76292884 | $ 0.88954281 |
Dec 03, 2021 | $ 0.87465867 | $ 0.98371239 |
Dec 01, 2021 | $ 1.0196098 | $ 1.1191904 |
Nov 30, 2021 | $ 1.0759335 | $ 1.2236143 |
Nov 29, 2021 | $ 1.1946922 | $ 1.2209154 |
Nov 28, 2021 | $ 1.1676619 | $ 1.3331716 |
Nov 27, 2021 | $ 1.1528486 | $ 1.2268603 |
Nov 26, 2021 | $ 1.0742985 | $ 1.2929634 |
Nov 25, 2021 | $ 1.2755740 | $ 1.4345932 |
Nov 24, 2021 | $ 1.1857849 | $ 1.2307614 |
Nov 23, 2021 | $ 1.0510274 | $ 1.1349661 |
Nov 22, 2021 | $ 1.1135470 | $ 1.2608376 |
Nov 21, 2021 | $ 1.0754519 | $ 1.4414302 |
Nov 20, 2021 | $ 1.3137746 | $ 1.4561934 |
Nov 19, 2021 | $ 1.0838846 | $ 1.0850656 |
Nov 18, 2021 | $ 0.83942037 | $ 1.0310338 |
Nov 17, 2021 | $ 0.94123292 | $ 1.1017982 |
Nov 16, 2021 | $ 1.0509823 | $ 1.0876102 |
Nov 15, 2021 | $ 1.0609079 | $ 1.1909887 |
Nov 14, 2021 | $ 1.1309757 | $ 1.1516866 |
Nov 13, 2021 | $ 1.0805748 | $ 1.1766709 |
Nov 12, 2021 | $ 1.0579894 | $ 1.1494705 |
Nov 11, 2021 | $ 1.1086143 | $ 1.1489216 |
Nov 10, 2021 | $ 1.0186919 | $ 1.2523130 |
Nov 09, 2021 | $ 1.2523130 | $ 1.4941357 |
Nov 08, 2021 | $ 1.4702452 | $ 1.7230329 |
Nov 07, 2021 | $ 1.7205140 | $ 1.7814159 |
Nov 06, 2021 | $ 1.5633542 | $ 1.7443579 |
Nov 05, 2021 | $ 1.7350056 | $ 1.7531471 |
Nov 04, 2021 | $ 1.4660855 | $ 1.8432529 |
Nov 03, 2021 | $ 1.7881463 | $ 1.9564864 |
Nov 02, 2021 | $ 1.4124137 | $ 1.4860029 |
Nov 01, 2021 | $ 1.3546285 | $ 1.4117470 |
Oct 31, 2021 | $ 1.3598623 | $ 1.5519653 |
Oct 30, 2021 | $ 1.4829682 | $ 1.5009028 |
Oct 29, 2021 | $ 1.2705304 | $ 1.3577574 |
Oct 27, 2021 | $ 0.91381613 | $ 1.0834082 |
Oct 26, 2021 | $ 0.95750890 | $ 1.0993764 |
Oct 24, 2021 | $ 0.76392682 | $ 0.82017510 |
Oct 23, 2021 | $ 0.63063192 | $ 0.63435724 |
Oct 22, 2021 | $ 0.58997077 | $ 0.62725301 |
Oct 20, 2021 | $ 0.61578555 | $ 0.68313908 |
Oct 19, 2021 | $ 0.55932534 | $ 0.66916548 |
Oct 18, 2021 | $ 0.60569800 | $ 0.65467600 |
Oct 17, 2021 | $ 0.64584882 | $ 0.69860594 |
Oct 16, 2021 | $ 0.69792816 | $ 0.73510233 |
Oct 15, 2021 | $ 0.67661249 | $ 0.68985455 |
Oct 14, 2021 | $ 0.68054667 | $ 0.72540517 |
Oct 13, 2021 | $ 0.70510658 | $ 0.74470836 |
Oct 12, 2021 | $ 0.68876436 | $ 0.70040468 |
Oct 11, 2021 | $ 0.67236573 | $ 0.75029023 |
Oct 10, 2021 | $ 0.64162644 | $ 0.79083328 |
Oct 09, 2021 | $ 0.75946290 | $ 0.86656989 |
Oct 08, 2021 | $ 0.84972250 | $ 0.91112155 |
Oct 07, 2021 | $ 0.83045911 | $ 0.91021645 |
Oct 06, 2021 | $ 0.81597890 | $ 0.98383936 |
Oct 05, 2021 | $ 0.87688992 | $ 1.1507386 |
Oct 04, 2021 | $ 0.94211672 | $ 0.98071010 |
Oct 03, 2021 | $ 0.63627305 | $ 0.69265579 |
Oct 02, 2021 | $ 0.53277038 | $ 0.59296762 |
Oct 01, 2021 | $ 0.43516206 | $ 0.48555912 |
Sep 30, 2021 | $ 0.37987783 | $ 0.38045126 |
We will update this as soon as possible. If you like to help, you can contact us.