BTC/USD$ 28,341
BTC/EUR€ 26,142
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,006
BTC/RUB₽ 2,289,149
BTC volume
$ 3.98B
$ 3.98B
Altcoin volume
$ 14.36B
$ 14.36B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kcash |
KCASH |
$ 0.001059 | +1.45 % | $ 0.001061 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.00104417 | $ 0.00106470 |
| Mar 30, 2023 | $ 0.00100042 | $ 0.00122999 |
| Mar 29, 2023 | $ 0.00120630 | $ 0.00123021 |
| Mar 28, 2023 | $ 0.00117092 | $ 0.00117112 |
| Mar 27, 2023 | $ 0.00116838 | $ 0.00116838 |
| Mar 26, 2023 | $ 0.00116838 | $ 0.00116838 |
| Mar 25, 2023 | $ 0.00116838 | $ 0.00116838 |
| Mar 24, 2023 | $ 0.00116838 | $ 0.00125405 |
| Mar 23, 2023 | $ 0.00121831 | $ 0.00128192 |
| Mar 22, 2023 | $ 0.00123003 | $ 0.00141277 |
| Mar 21, 2023 | $ 0.00137078 | $ 0.00144784 |
| Mar 19, 2023 | $ 0.00154133 | $ 0.00229532 |
| Mar 18, 2023 | $ 0.00138360 | $ 0.00142799 |
| Mar 17, 2023 | $ 0.00129223 | $ 0.00129741 |
| Mar 16, 2023 | $ 0.00122932 | $ 0.00125432 |
| Mar 15, 2023 | $ 0.00123663 | $ 0.00137549 |
| Mar 14, 2023 | $ 0.00126006 | $ 0.00134255 |
| Mar 13, 2023 | $ 0.00123715 | $ 0.00124785 |
| Mar 12, 2023 | $ 0.00119450 | $ 0.00121062 |
| Mar 11, 2023 | $ 0.00111844 | $ 0.00117839 |
| Mar 10, 2023 | $ 0.00115146 | $ 0.00122118 |
| Mar 09, 2023 | $ 0.00119546 | $ 0.00135206 |
| Mar 08, 2023 | $ 0.00129057 | $ 0.00140577 |
| Mar 07, 2023 | $ 0.00137483 | $ 0.00140871 |
| Mar 06, 2023 | $ 0.00137799 | $ 0.00147826 |
| Mar 05, 2023 | $ 0.00138003 | $ 0.00139202 |
| Mar 04, 2023 | $ 0.00131768 | $ 0.00140155 |
| Mar 03, 2023 | $ 0.00135227 | $ 0.00149003 |
| Mar 02, 2023 | $ 0.00147350 | $ 0.00156527 |
| Mar 01, 2023 | $ 0.00154800 | $ 0.00170043 |
We will update this as soon as possible. If you like to help, you can contact us.
