Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Kcash |
KCASH |
$ 0.000042 | 0 % | $ 0.000042 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 25, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 24, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 23, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 22, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 21, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 20, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 19, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 18, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 17, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 16, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 15, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 14, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 13, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 12, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 11, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 10, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 09, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 08, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 07, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 06, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 05, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 04, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 03, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 02, 2024 | $ 0.00004200 | $ 0.00004200 |
Apr 01, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 31, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 30, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 29, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 28, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 27, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 26, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 25, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 24, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 23, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 22, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 21, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 20, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 19, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 18, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 17, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 16, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 15, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 14, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 13, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 12, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 11, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 10, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 09, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 08, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 07, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 06, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 05, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 04, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 03, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 02, 2024 | $ 0.00004200 | $ 0.00004200 |
Mar 01, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 29, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 28, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 27, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 26, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 25, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 24, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 23, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 22, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 21, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 20, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 19, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 18, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 17, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 16, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 15, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 14, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 13, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 12, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 11, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 10, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 09, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 08, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 07, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 06, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 05, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 04, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 03, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 02, 2024 | $ 0.00004200 | $ 0.00004200 |
Feb 01, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 31, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 30, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 29, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 28, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 27, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 26, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 25, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 24, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 23, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 22, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 21, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 20, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 19, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 18, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 17, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 16, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 15, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 14, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 13, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 12, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 11, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 10, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 09, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 08, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 07, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 06, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 05, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 04, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 03, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 02, 2024 | $ 0.00004200 | $ 0.00004200 |
Jan 01, 2024 | $ 0.00004200 | $ 0.00004200 |
Dec 28, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 27, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 26, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 25, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 24, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 16, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 15, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 14, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 13, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 12, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 11, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 10, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 09, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 08, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 07, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 06, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 05, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 04, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 03, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 02, 2023 | $ 0.00004200 | $ 0.00004200 |
Dec 01, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 30, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 29, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 28, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 27, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 26, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 25, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 24, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 23, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 22, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 21, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 20, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 19, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 18, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 17, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 16, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 15, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 14, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 13, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 12, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 11, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 10, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 09, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 08, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 07, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 06, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 05, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 04, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 03, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 02, 2023 | $ 0.00004200 | $ 0.00004200 |
Nov 01, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 31, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 30, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 29, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 28, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 27, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 26, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 25, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 24, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 23, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 22, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 21, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 20, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 19, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 18, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 17, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 16, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 15, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 14, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 13, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 12, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 11, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 10, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 09, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 08, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 07, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 06, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 05, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 04, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 03, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 02, 2023 | $ 0.00004200 | $ 0.00004200 |
Oct 01, 2023 | $ 0.00004200 | $ 0.00004200 |
Sep 30, 2023 | $ 0.00004200 | $ 0.00004200 |
Sep 29, 2023 | $ 0.00004200 | $ 0.00004200 |
Sep 28, 2023 | $ 0.00004200 | $ 0.00004200 |
Sep 27, 2023 | $ 0.00004200 | $ 0.00004200 |
Sep 26, 2023 | $ 0.00004200 | $ 0.00004200 |
Sep 25, 2023 | $ 0.00004200 | $ 0.00004200 |
Sep 24, 2023 | $ 0.00004200 | $ 0.00004200 |
Sep 23, 2023 | $ 0.00004200 | $ 0.00004200 |
Sep 22, 2023 | $ 0.00004200 | $ 0.00004200 |
Sep 21, 2023 | $ 0.00004200 | $ 0.00004200 |
Sep 20, 2023 | $ 0.00004200 | $ 0.00004200 |
Sep 19, 2023 | $ 0.00004200 | $ 0.00004200 |
Sep 18, 2023 | $ 0.00004200 | $ 0.00004200 |
Sep 17, 2023 | $ 0.00004200 | $ 0.00004200 |
Sep 16, 2023 | $ 0.00004200 | $ 0.00004200 |
Jun 13, 2023 | $ 0.00084271 | $ 0.00089003 |
Jun 12, 2023 | $ 0.00088500 | $ 0.00088915 |
Jun 11, 2023 | $ 0.00086950 | $ 0.00087053 |
Jun 10, 2023 | $ 0.00083249 | $ 0.00097955 |
Jun 09, 2023 | $ 0.00097902 | $ 0.00099033 |
Jun 08, 2023 | $ 0.00098037 | $ 0.00100324 |
Jun 07, 2023 | $ 0.00097034 | $ 0.00103744 |
Jun 06, 2023 | $ 0.00102938 | $ 0.00103052 |
Jun 05, 2023 | $ 0.00101760 | $ 0.00114369 |
Jun 04, 2023 | $ 0.00108931 | $ 0.00109482 |
Jun 03, 2023 | $ 0.00108337 | $ 0.00110971 |
Jun 02, 2023 | $ 0.00107320 | $ 0.00109049 |
Jun 01, 2023 | $ 0.00107619 | $ 0.00111360 |
May 31, 2023 | $ 0.00106542 | $ 0.00109147 |
May 30, 2023 | $ 0.00108236 | $ 0.00111741 |
May 29, 2023 | $ 0.00110539 | $ 0.00115280 |
May 28, 2023 | $ 0.00109378 | $ 0.00112162 |
May 27, 2023 | $ 0.00108976 | $ 0.00110389 |
May 26, 2023 | $ 0.00107756 | $ 0.00113935 |
May 25, 2023 | $ 0.00105035 | $ 0.00114845 |
May 24, 2023 | $ 0.00114786 | $ 0.00118571 |
May 23, 2023 | $ 0.00118099 | $ 0.00123924 |
May 22, 2023 | $ 0.00119121 | $ 0.00127740 |
May 21, 2023 | $ 0.00117829 | $ 0.00118394 |
May 20, 2023 | $ 0.00117062 | $ 0.00118666 |
May 19, 2023 | $ 0.00117913 | $ 0.00129840 |
May 18, 2023 | $ 0.00114829 | $ 0.00117286 |
May 17, 2023 | $ 0.00114592 | $ 0.00116230 |
May 16, 2023 | $ 0.00114910 | $ 0.00117194 |
May 15, 2023 | $ 0.00116544 | $ 0.00117537 |
May 14, 2023 | $ 0.00115766 | $ 0.00117770 |
May 13, 2023 | $ 0.00115885 | $ 0.00117415 |
May 12, 2023 | $ 0.00115551 | $ 0.00118574 |
May 11, 2023 | $ 0.00117173 | $ 0.00119888 |
May 10, 2023 | $ 0.00119560 | $ 0.00124265 |
May 09, 2023 | $ 0.00118523 | $ 0.00121745 |
May 08, 2023 | $ 0.00116771 | $ 0.00129606 |
May 07, 2023 | $ 0.00129606 | $ 0.00133352 |
May 06, 2023 | $ 0.00116448 | $ 0.00122081 |
May 05, 2023 | $ 0.00118575 | $ 0.00122637 |
May 04, 2023 | $ 0.00122244 | $ 0.00125043 |
May 03, 2023 | $ 0.00120985 | $ 0.00124996 |
May 02, 2023 | $ 0.00121409 | $ 0.00122793 |
May 01, 2023 | $ 0.00119233 | $ 0.00125495 |
Apr 30, 2023 | $ 0.00117015 | $ 0.00124706 |
Apr 29, 2023 | $ 0.00116577 | $ 0.00119476 |
Apr 28, 2023 | $ 0.00117212 | $ 0.00120532 |
Apr 27, 2023 | $ 0.00120373 | $ 0.00121391 |
Apr 26, 2023 | $ 0.00117669 | $ 0.00122842 |
Apr 25, 2023 | $ 0.00115847 | $ 0.00117966 |
Apr 24, 2023 | $ 0.00117966 | $ 0.00122942 |
Apr 23, 2023 | $ 0.00114643 | $ 0.00116787 |
Apr 22, 2023 | $ 0.00110012 | $ 0.00112946 |
Apr 21, 2023 | $ 0.00107706 | $ 0.00114620 |
Apr 20, 2023 | $ 0.00113819 | $ 0.00121074 |
Apr 19, 2023 | $ 0.00114933 | $ 0.00130555 |
Apr 18, 2023 | $ 0.00130555 | $ 0.00140653 |
Apr 17, 2023 | $ 0.00115107 | $ 0.00119787 |
Apr 16, 2023 | $ 0.00116041 | $ 0.00119021 |
Apr 15, 2023 | $ 0.00115503 | $ 0.00123229 |
Apr 14, 2023 | $ 0.00114367 | $ 0.00121445 |
Apr 13, 2023 | $ 0.00115286 | $ 0.00126199 |
Apr 12, 2023 | $ 0.00125881 | $ 0.00128816 |
Apr 11, 2023 | $ 0.00119007 | $ 0.00121780 |
Apr 10, 2023 | $ 0.00118928 | $ 0.00128480 |
Apr 09, 2023 | $ 0.00127384 | $ 0.00137392 |
Apr 08, 2023 | $ 0.00126954 | $ 0.00214042 |
Apr 07, 2023 | $ 0.00129217 | $ 0.00151111 |
Apr 06, 2023 | $ 0.00101937 | $ 0.00112759 |
Apr 05, 2023 | $ 0.00105340 | $ 0.00108277 |
Apr 03, 2023 | $ 0.00103605 | $ 0.00105223 |
Apr 02, 2023 | $ 0.00104261 | $ 0.00105557 |
Apr 01, 2023 | $ 0.00105540 | $ 0.00107196 |
Mar 31, 2023 | $ 0.00104417 | $ 0.00106470 |
Mar 30, 2023 | $ 0.00100042 | $ 0.00122999 |
Mar 29, 2023 | $ 0.00120630 | $ 0.00123021 |
Mar 28, 2023 | $ 0.00117092 | $ 0.00117112 |
Mar 27, 2023 | $ 0.00116838 | $ 0.00116838 |
Mar 26, 2023 | $ 0.00116838 | $ 0.00116838 |
Mar 25, 2023 | $ 0.00116838 | $ 0.00116838 |
Mar 24, 2023 | $ 0.00116838 | $ 0.00125405 |
Mar 23, 2023 | $ 0.00121831 | $ 0.00128192 |
Mar 22, 2023 | $ 0.00123003 | $ 0.00141277 |
Mar 21, 2023 | $ 0.00137078 | $ 0.00144784 |
Mar 19, 2023 | $ 0.00154133 | $ 0.00229532 |
Mar 18, 2023 | $ 0.00138360 | $ 0.00142799 |
Mar 17, 2023 | $ 0.00129223 | $ 0.00129741 |
Mar 16, 2023 | $ 0.00122932 | $ 0.00125432 |
Mar 15, 2023 | $ 0.00123663 | $ 0.00137549 |
Mar 14, 2023 | $ 0.00126006 | $ 0.00134255 |
Mar 13, 2023 | $ 0.00123715 | $ 0.00124785 |
Mar 12, 2023 | $ 0.00119450 | $ 0.00121062 |
Mar 11, 2023 | $ 0.00111844 | $ 0.00117839 |
Mar 10, 2023 | $ 0.00115146 | $ 0.00122118 |
Mar 09, 2023 | $ 0.00119546 | $ 0.00135206 |
Mar 08, 2023 | $ 0.00129057 | $ 0.00140577 |
Mar 07, 2023 | $ 0.00137483 | $ 0.00140871 |
Mar 06, 2023 | $ 0.00137799 | $ 0.00147826 |
Mar 05, 2023 | $ 0.00138003 | $ 0.00139202 |
Mar 04, 2023 | $ 0.00131768 | $ 0.00140155 |
Mar 03, 2023 | $ 0.00135227 | $ 0.00149003 |
Mar 02, 2023 | $ 0.00147350 | $ 0.00156527 |
Mar 01, 2023 | $ 0.00154800 | $ 0.00170043 |
Feb 28, 2023 | $ 0.00165918 | $ 0.00196324 |
Feb 27, 2023 | $ 0.00149875 | $ 0.00155875 |
Feb 26, 2023 | $ 0.00153030 | $ 0.00164047 |
Feb 25, 2023 | $ 0.00151124 | $ 0.00164910 |
Feb 24, 2023 | $ 0.00150115 | $ 0.00167629 |
Feb 23, 2023 | $ 0.00162425 | $ 0.00170051 |
Feb 22, 2023 | $ 0.00161893 | $ 0.00187289 |
Feb 21, 2023 | $ 0.00176339 | $ 0.00217327 |
Feb 20, 2023 | $ 0.00178707 | $ 0.00277040 |
Feb 19, 2023 | $ 0.00158687 | $ 0.00170652 |
Feb 18, 2023 | $ 0.00160833 | $ 0.00168963 |
Feb 17, 2023 | $ 0.00153516 | $ 0.00154431 |
Feb 16, 2023 | $ 0.00144612 | $ 0.00154819 |
Feb 15, 2023 | $ 0.00148894 | $ 0.00149939 |
Feb 14, 2023 | $ 0.00140565 | $ 0.00152097 |
Feb 13, 2023 | $ 0.00143732 | $ 0.00149883 |
Feb 12, 2023 | $ 0.00145071 | $ 0.00160029 |
Feb 11, 2023 | $ 0.00149247 | $ 0.00156131 |
Feb 10, 2023 | $ 0.00156724 | $ 0.00172903 |
Feb 09, 2023 | $ 0.00144726 | $ 0.00185885 |
Feb 08, 2023 | $ 0.00149921 | $ 0.00187312 |
Feb 07, 2023 | $ 0.00129628 | $ 0.00159031 |
Feb 06, 2023 | $ 0.00110009 | $ 0.00120198 |
Feb 05, 2023 | $ 0.00108113 | $ 0.00118500 |
Feb 04, 2023 | $ 0.00112820 | $ 0.00119647 |
Feb 03, 2023 | $ 0.00119616 | $ 0.00128019 |
Feb 02, 2023 | $ 0.00117416 | $ 0.00129987 |
Feb 01, 2023 | $ 0.00099973 | $ 0.00100506 |
Jan 31, 2023 | $ 0.00094891 | $ 0.00100591 |
Jan 30, 2023 | $ 0.00095836 | $ 0.00105056 |
Jan 29, 2023 | $ 0.00103209 | $ 0.00106523 |
Jan 28, 2023 | $ 0.00094028 | $ 0.00094041 |
Jan 27, 2023 | $ 0.00090508 | $ 0.00091948 |
Jan 26, 2023 | $ 0.00091704 | $ 0.00093106 |
Jan 25, 2023 | $ 0.00091749 | $ 0.00092618 |
Jan 24, 2023 | $ 0.00090735 | $ 0.00092766 |
Jan 23, 2023 | $ 0.00092025 | $ 0.00092589 |
Jan 22, 2023 | $ 0.00089520 | $ 0.00091835 |
Jan 21, 2023 | $ 0.00090308 | $ 0.00093193 |
Jan 20, 2023 | $ 0.00092327 | $ 0.00092733 |
Jan 19, 2023 | $ 0.00089928 | $ 0.00090958 |
Jan 18, 2023 | $ 0.00090273 | $ 0.00091975 |
Jan 17, 2023 | $ 0.00091534 | $ 0.00094105 |
Jan 16, 2023 | $ 0.00091128 | $ 0.00094105 |
Jan 15, 2023 | $ 0.00092924 | $ 0.00094453 |
Jan 14, 2023 | $ 0.00093315 | $ 0.00094049 |
Jan 13, 2023 | $ 0.00090737 | $ 0.00090847 |
Jan 12, 2023 | $ 0.00088025 | $ 0.00090386 |
Jan 11, 2023 | $ 0.00085307 | $ 0.00087812 |
Jan 10, 2023 | $ 0.00086422 | $ 0.00087005 |
Jan 09, 2023 | $ 0.00085700 | $ 0.00088019 |
Jan 08, 2023 | $ 0.00082997 | $ 0.00084396 |
Jan 07, 2023 | $ 0.00083593 | $ 0.00083619 |
Jan 06, 2023 | $ 0.00082297 | $ 0.00083682 |
Jan 05, 2023 | $ 0.00083260 | $ 0.00084994 |
Jan 04, 2023 | $ 0.00081866 | $ 0.00084053 |
Jan 03, 2023 | $ 0.00083067 | $ 0.00083706 |
Jan 02, 2023 | $ 0.00081976 | $ 0.00087984 |
Jan 01, 2023 | $ 0.00080502 | $ 0.00082894 |
Dec 31, 2022 | $ 0.00079940 | $ 0.00084459 |
Dec 30, 2022 | $ 0.00078946 | $ 0.00081960 |
Dec 29, 2022 | $ 0.00080547 | $ 0.00086669 |
Dec 28, 2022 | $ 0.00082857 | $ 0.00084274 |
Dec 27, 2022 | $ 0.00083762 | $ 0.00086402 |
Dec 26, 2022 | $ 0.00085964 | $ 0.00085981 |
Dec 25, 2022 | $ 0.00083067 | $ 0.00088018 |
Dec 24, 2022 | $ 0.00085107 | $ 0.00085112 |
Dec 23, 2022 | $ 0.00081873 | $ 0.00082373 |
Dec 22, 2022 | $ 0.00081865 | $ 0.00083528 |
Dec 21, 2022 | $ 0.00081893 | $ 0.00083758 |
Dec 20, 2022 | $ 0.00083618 | $ 0.00094595 |
Dec 19, 2022 | $ 0.00081502 | $ 0.00083600 |
Dec 18, 2022 | $ 0.00081923 | $ 0.00083733 |
Dec 17, 2022 | $ 0.00083027 | $ 0.00085088 |
Dec 16, 2022 | $ 0.00084999 | $ 0.00090118 |
Dec 15, 2022 | $ 0.00088901 | $ 0.00090124 |
Dec 14, 2022 | $ 0.00089780 | $ 0.00091083 |
Dec 13, 2022 | $ 0.00089661 | $ 0.00091575 |
Dec 11, 2022 | $ 0.00090028 | $ 0.00093034 |
Dec 10, 2022 | $ 0.00092991 | $ 0.00094034 |
Dec 09, 2022 | $ 0.00093507 | $ 0.00094918 |
Dec 08, 2022 | $ 0.00094618 | $ 0.00095343 |
Dec 07, 2022 | $ 0.00094929 | $ 0.00096906 |
Dec 06, 2022 | $ 0.00092803 | $ 0.00093628 |
Dec 05, 2022 | $ 0.00090703 | $ 0.00094053 |
Dec 04, 2022 | $ 0.00093202 | $ 0.00094008 |
Dec 03, 2022 | $ 0.00091819 | $ 0.00093436 |
Dec 02, 2022 | $ 0.00093009 | $ 0.00095046 |
Dec 01, 2022 | $ 0.00091297 | $ 0.00110091 |
Nov 30, 2022 | $ 0.00097524 | $ 0.00118941 |
Nov 29, 2022 | $ 0.00083970 | $ 0.00085790 |
Nov 28, 2022 | $ 0.00082066 | $ 0.00085670 |
Nov 27, 2022 | $ 0.00084072 | $ 0.00088751 |
Nov 26, 2022 | $ 0.00083965 | $ 0.00086649 |
Nov 25, 2022 | $ 0.00081156 | $ 0.00083949 |
Nov 24, 2022 | $ 0.00083328 | $ 0.00084959 |
Nov 23, 2022 | $ 0.00080331 | $ 0.00081042 |
Nov 22, 2022 | $ 0.00078454 | $ 0.00083602 |
Nov 21, 2022 | $ 0.00081099 | $ 0.00085855 |
Nov 20, 2022 | $ 0.00085255 | $ 0.00090109 |
Nov 19, 2022 | $ 0.00088719 | $ 0.00091635 |
Nov 18, 2022 | $ 0.00087494 | $ 0.00094596 |
Nov 17, 2022 | $ 0.00085445 | $ 0.00092774 |
Nov 16, 2022 | $ 0.00087823 | $ 0.00103011 |
Nov 15, 2022 | $ 0.00093810 | $ 0.00096877 |
Nov 14, 2022 | $ 0.00092247 | $ 0.00093910 |
Nov 13, 2022 | $ 0.00091147 | $ 0.00092208 |
Nov 12, 2022 | $ 0.00089844 | $ 0.00092131 |
Nov 11, 2022 | $ 0.00089476 | $ 0.00095614 |
Nov 10, 2022 | $ 0.00091655 | $ 0.00092335 |
Nov 09, 2022 | $ 0.00081583 | $ 0.00102047 |
Nov 08, 2022 | $ 0.00095202 | $ 0.00117391 |
Nov 07, 2022 | $ 0.00115730 | $ 0.00118927 |
Nov 06, 2022 | $ 0.00117024 | $ 0.00119031 |
Nov 05, 2022 | $ 0.00118509 | $ 0.00121123 |
Nov 04, 2022 | $ 0.00117923 | $ 0.00118050 |
Nov 03, 2022 | $ 0.00112916 | $ 0.00116826 |
Nov 02, 2022 | $ 0.00113590 | $ 0.00120526 |
Nov 01, 2022 | $ 0.00120384 | $ 0.00123990 |
Oct 31, 2022 | $ 0.00122191 | $ 0.00128412 |
Oct 30, 2022 | $ 0.00117316 | $ 0.00119548 |
Oct 29, 2022 | $ 0.00116766 | $ 0.00124446 |
Oct 28, 2022 | $ 0.00115239 | $ 0.00117525 |
Oct 27, 2022 | $ 0.00113917 | $ 0.00117922 |
Oct 26, 2022 | $ 0.00116951 | $ 0.00119574 |
Oct 25, 2022 | $ 0.00112528 | $ 0.00113585 |
Oct 24, 2022 | $ 0.00112196 | $ 0.00114020 |
Oct 23, 2022 | $ 0.00113506 | $ 0.00114686 |
Oct 22, 2022 | $ 0.00113741 | $ 0.00114501 |
Oct 21, 2022 | $ 0.00113764 | $ 0.00115199 |
Oct 20, 2022 | $ 0.00114242 | $ 0.00129962 |
Oct 19, 2022 | $ 0.00114717 | $ 0.00115634 |
Oct 18, 2022 | $ 0.00114731 | $ 0.00115533 |
Oct 17, 2022 | $ 0.00114739 | $ 0.00115211 |
Oct 16, 2022 | $ 0.00113982 | $ 0.00115932 |
Oct 15, 2022 | $ 0.00115428 | $ 0.00116773 |
Oct 14, 2022 | $ 0.00116023 | $ 0.00117595 |
Oct 13, 2022 | $ 0.00115745 | $ 0.00117896 |
Oct 12, 2022 | $ 0.00116570 | $ 0.00122285 |
Oct 11, 2022 | $ 0.00116874 | $ 0.00158654 |
Oct 10, 2022 | $ 0.00106726 | $ 0.00115402 |
Oct 09, 2022 | $ 0.00108244 | $ 0.00114232 |
Oct 08, 2022 | $ 0.00114031 | $ 0.00114532 |
Oct 07, 2022 | $ 0.00113521 | $ 0.00114897 |
Oct 06, 2022 | $ 0.00114805 | $ 0.00114931 |
Oct 05, 2022 | $ 0.00110013 | $ 0.00111917 |
Oct 04, 2022 | $ 0.00111623 | $ 0.00118804 |
Oct 03, 2022 | $ 0.00112077 | $ 0.00117345 |
Oct 02, 2022 | $ 0.00114046 | $ 0.00129414 |
Oct 01, 2022 | $ 0.00116085 | $ 0.00140638 |
Sep 30, 2022 | $ 0.00113839 | $ 0.00146639 |
Sep 29, 2022 | $ 0.00112094 | $ 0.00116174 |
Sep 28, 2022 | $ 0.00103156 | $ 0.00107377 |
Sep 27, 2022 | $ 0.00099895 | $ 0.00101779 |
Sep 26, 2022 | $ 0.00099557 | $ 0.00119930 |
Sep 25, 2022 | $ 0.00102174 | $ 0.00106302 |
Sep 24, 2022 | $ 0.00104611 | $ 0.00107327 |
Sep 23, 2022 | $ 0.00105014 | $ 0.00113013 |
Sep 22, 2022 | $ 0.00110313 | $ 0.00115120 |
Sep 21, 2022 | $ 0.00099538 | $ 0.00103774 |
Sep 20, 2022 | $ 0.00103011 | $ 0.00106404 |
Sep 19, 2022 | $ 0.00104728 | $ 0.00105688 |
Sep 18, 2022 | $ 0.00104126 | $ 0.00107775 |
Sep 17, 2022 | $ 0.00106320 | $ 0.00114598 |
Sep 16, 2022 | $ 0.00112510 | $ 0.00113309 |
Sep 15, 2022 | $ 0.00110311 | $ 0.00114184 |
Sep 14, 2022 | $ 0.00113428 | $ 0.00121921 |
Sep 13, 2022 | $ 0.00111445 | $ 0.00122901 |
Sep 12, 2022 | $ 0.00121303 | $ 0.00123245 |
Sep 11, 2022 | $ 0.00117734 | $ 0.00121142 |
Sep 10, 2022 | $ 0.00118977 | $ 0.00120626 |
Sep 09, 2022 | $ 0.00117934 | $ 0.00121963 |
Sep 08, 2022 | $ 0.00113393 | $ 0.00115707 |
Sep 07, 2022 | $ 0.00112102 | $ 0.00114042 |
Sep 06, 2022 | $ 0.00113781 | $ 0.00124058 |
Sep 05, 2022 | $ 0.00116994 | $ 0.00122203 |
Sep 04, 2022 | $ 0.00121821 | $ 0.00123543 |
Sep 03, 2022 | $ 0.00117394 | $ 0.00124011 |
Sep 02, 2022 | $ 0.00113819 | $ 0.00114838 |
Sep 01, 2022 | $ 0.00113722 | $ 0.00115112 |
Aug 31, 2022 | $ 0.00111188 | $ 0.00119910 |
Aug 30, 2022 | $ 0.00114396 | $ 0.00119747 |
Aug 28, 2022 | $ 0.00112432 | $ 0.00116819 |
Aug 27, 2022 | $ 0.00111809 | $ 0.00115733 |
Aug 26, 2022 | $ 0.00111697 | $ 0.00117409 |
Aug 25, 2022 | $ 0.00115502 | $ 0.00120905 |
Aug 24, 2022 | $ 0.00120710 | $ 0.00131881 |
Aug 23, 2022 | $ 0.00118058 | $ 0.00123011 |
Aug 22, 2022 | $ 0.00122692 | $ 0.00130795 |
Aug 21, 2022 | $ 0.00129595 | $ 0.00145019 |
Aug 20, 2022 | $ 0.00118513 | $ 0.00125096 |
Aug 19, 2022 | $ 0.00111897 | $ 0.00124591 |
Aug 18, 2022 | $ 0.00124515 | $ 0.00130932 |
Aug 17, 2022 | $ 0.00126986 | $ 0.00154999 |
Aug 16, 2022 | $ 0.00124411 | $ 0.00137545 |
Aug 15, 2022 | $ 0.00127580 | $ 0.00139862 |
Aug 14, 2022 | $ 0.00131454 | $ 0.00151031 |
Aug 13, 2022 | $ 0.00145734 | $ 0.00197457 |
Aug 12, 2022 | $ 0.00132267 | $ 0.00134052 |
Aug 11, 2022 | $ 0.00126122 | $ 0.00160035 |
Aug 10, 2022 | $ 0.00124534 | $ 0.00126939 |
Aug 09, 2022 | $ 0.00112278 | $ 0.00116056 |
Aug 07, 2022 | $ 0.00106584 | $ 0.00108377 |
Aug 06, 2022 | $ 0.00107200 | $ 0.00108400 |
Aug 05, 2022 | $ 0.00108505 | $ 0.00112214 |
Aug 04, 2022 | $ 0.00106244 | $ 0.00108823 |
Aug 03, 2022 | $ 0.00108219 | $ 0.00110131 |
Aug 02, 2022 | $ 0.00103938 | $ 0.00105535 |
Aug 01, 2022 | $ 0.00105414 | $ 0.00114760 |
Jul 31, 2022 | $ 0.00112847 | $ 0.00117239 |
Jul 30, 2022 | $ 0.00103184 | $ 0.00107542 |
Jul 29, 2022 | $ 0.00103794 | $ 0.00105732 |
Jul 28, 2022 | $ 0.00101604 | $ 0.00103573 |
Jul 27, 2022 | $ 0.00102416 | $ 0.00103013 |
Jul 25, 2022 | $ 0.00101609 | $ 0.00103988 |
Jul 24, 2022 | $ 0.00102843 | $ 0.00104300 |
Jul 23, 2022 | $ 0.00103546 | $ 0.00104349 |
Jul 22, 2022 | $ 0.00102415 | $ 0.00104879 |
Jul 21, 2022 | $ 0.00104475 | $ 0.00106279 |
Jul 17, 2022 | $ 0.00101500 | $ 0.00104300 |
Jul 16, 2022 | $ 0.00104100 | $ 0.00106100 |
Jul 15, 2022 | $ 0.00106000 | $ 0.00107600 |
Jul 14, 2022 | $ 0.00103300 | $ 0.00106400 |
Jul 13, 2022 | $ 0.00105800 | $ 0.00105900 |
Jul 12, 2022 | $ 0.00105400 | $ 0.00106200 |
Jul 11, 2022 | $ 0.00105100 | $ 0.00105400 |
Jul 10, 2022 | $ 0.00106700 | $ 0.00107000 |
Jul 09, 2022 | $ 0.00106800 | $ 0.00107600 |
Jul 08, 2022 | $ 0.00107300 | $ 0.00107800 |
Jul 07, 2022 | $ 0.00107000 | $ 0.00109700 |
Jul 06, 2022 | $ 0.00107200 | $ 0.00108400 |
Jul 05, 2022 | $ 0.00107600 | $ 0.00108100 |
Jun 17, 2022 | $ 0.00093950 | $ 0.00095809 |
Jun 16, 2022 | $ 0.00092228 | $ 0.00096861 |
Jun 15, 2022 | $ 0.00095020 | $ 0.00096075 |
Jun 13, 2022 | $ 0.00088414 | $ 0.00092334 |
Jun 12, 2022 | $ 0.00089472 | $ 0.00090895 |
Jun 11, 2022 | $ 0.00090254 | $ 0.00090632 |
Jun 10, 2022 | $ 0.00089743 | $ 0.00090688 |
Jun 09, 2022 | $ 0.00090248 | $ 0.00090450 |
Jun 08, 2022 | $ 0.00088653 | $ 0.00090565 |
Jun 07, 2022 | $ 0.00090264 | $ 0.00090535 |
Jun 06, 2022 | $ 0.00089365 | $ 0.00090455 |
Jun 05, 2022 | $ 0.00089709 | $ 0.00103773 |
Jun 04, 2022 | $ 0.00089176 | $ 0.00090481 |
Jun 03, 2022 | $ 0.00090081 | $ 0.00090579 |
Jun 02, 2022 | $ 0.00089145 | $ 0.00091258 |
Jun 01, 2022 | $ 0.00089010 | $ 0.00117150 |
May 31, 2022 | $ 0.00106185 | $ 0.00108530 |
May 30, 2022 | $ 0.00104540 | $ 0.00110463 |
May 29, 2022 | $ 0.00107394 | $ 0.00113393 |
May 28, 2022 | $ 0.00110023 | $ 0.00115079 |
May 22, 2022 | $ 0.00131901 | $ 0.00137864 |
May 21, 2022 | $ 0.00127198 | $ 0.00130756 |
May 20, 2022 | $ 0.00105147 | $ 0.00107792 |
May 19, 2022 | $ 0.00107302 | $ 0.00110478 |
May 17, 2022 | $ 0.00107274 | $ 0.00116872 |
May 16, 2022 | $ 0.00097673 | $ 0.00104175 |
May 15, 2022 | $ 0.00102994 | $ 0.00104055 |
May 14, 2022 | $ 0.00103040 | $ 0.00105981 |
May 13, 2022 | $ 0.00098045 | $ 0.00102333 |
May 12, 2022 | $ 0.00085731 | $ 0.00110952 |
May 11, 2022 | $ 0.00109658 | $ 0.00170066 |
May 10, 2022 | $ 0.00168054 | $ 0.00174492 |
May 09, 2022 | $ 0.00164094 | $ 0.00204196 |
May 08, 2022 | $ 0.00181440 | $ 0.00192113 |
May 07, 2022 | $ 0.00187819 | $ 0.00196167 |
May 06, 2022 | $ 0.00188699 | $ 0.00192271 |
May 05, 2022 | $ 0.00187969 | $ 0.00200576 |
May 03, 2022 | $ 0.00195466 | $ 0.00201081 |
May 02, 2022 | $ 0.00193061 | $ 0.00199066 |
May 01, 2022 | $ 0.00188144 | $ 0.00190848 |
Apr 30, 2022 | $ 0.00185879 | $ 0.00191729 |
Apr 29, 2022 | $ 0.00189264 | $ 0.00195172 |
Apr 28, 2022 | $ 0.00193916 | $ 0.00210158 |
Apr 27, 2022 | $ 0.00198909 | $ 0.00199556 |
Apr 26, 2022 | $ 0.00190080 | $ 0.00209369 |
Apr 24, 2022 | $ 0.00191566 | $ 0.00197690 |
Apr 23, 2022 | $ 0.00197008 | $ 0.00201691 |
Apr 21, 2022 | $ 0.00200862 | $ 0.00207466 |
Apr 20, 2022 | $ 0.00206393 | $ 0.00214678 |
Apr 19, 2022 | $ 0.00209825 | $ 0.00218374 |
Apr 18, 2022 | $ 0.00213432 | $ 0.00216381 |
Apr 17, 2022 | $ 0.00210840 | $ 0.00212947 |
Apr 16, 2022 | $ 0.00211469 | $ 0.00214749 |
Apr 10, 2022 | $ 0.00210322 | $ 0.00257844 |
Apr 09, 2022 | $ 0.00217299 | $ 0.00221100 |
Apr 08, 2022 | $ 0.00220910 | $ 0.00237311 |
Apr 07, 2022 | $ 0.00233291 | $ 0.00249952 |
Apr 06, 2022 | $ 0.00226411 | $ 0.00308068 |
Apr 05, 2022 | $ 0.00246404 | $ 0.00260459 |
Apr 04, 2022 | $ 0.00211477 | $ 0.00213286 |
Apr 03, 2022 | $ 0.00209892 | $ 0.00212833 |
Apr 02, 2022 | $ 0.00212524 | $ 0.00217470 |
Apr 01, 2022 | $ 0.00208484 | $ 0.00211717 |
Mar 31, 2022 | $ 0.00205399 | $ 0.00218741 |
Mar 30, 2022 | $ 0.00210350 | $ 0.00218812 |
Mar 29, 2022 | $ 0.00209918 | $ 0.00228592 |
Mar 28, 2022 | $ 0.00210987 | $ 0.00223798 |
Mar 27, 2022 | $ 0.00217280 | $ 0.00234464 |
Mar 26, 2022 | $ 0.00210396 | $ 0.00213533 |
Mar 25, 2022 | $ 0.00204820 | $ 0.00211380 |
Mar 24, 2022 | $ 0.00200785 | $ 0.00206274 |
Mar 23, 2022 | $ 0.00201294 | $ 0.00205202 |
Mar 22, 2022 | $ 0.00200692 | $ 0.00207606 |
Mar 21, 2022 | $ 0.00199274 | $ 0.00202019 |
Mar 20, 2022 | $ 0.00201561 | $ 0.00215141 |
Mar 19, 2022 | $ 0.00212417 | $ 0.00220112 |
Mar 18, 2022 | $ 0.00217243 | $ 0.00225140 |
Mar 17, 2022 | $ 0.00206836 | $ 0.00226177 |
Mar 16, 2022 | $ 0.00211423 | $ 0.00263135 |
Mar 15, 2022 | $ 0.00239051 | $ 0.00278865 |
Mar 14, 2022 | $ 0.00248845 | $ 0.00304145 |
Mar 13, 2022 | $ 0.00224109 | $ 0.00290153 |
Mar 12, 2022 | $ 0.00215957 | $ 0.00359205 |
Mar 11, 2022 | $ 0.00191233 | $ 0.00200499 |
Mar 10, 2022 | $ 0.00168135 | $ 0.00172972 |
Mar 09, 2022 | $ 0.00170889 | $ 0.00175362 |
Mar 08, 2022 | $ 0.00169295 | $ 0.00175802 |
Mar 07, 2022 | $ 0.00172616 | $ 0.00186714 |
Mar 06, 2022 | $ 0.00179291 | $ 0.00182187 |
Mar 05, 2022 | $ 0.00181639 | $ 0.00186218 |
Mar 04, 2022 | $ 0.00174335 | $ 0.00187420 |
Mar 03, 2022 | $ 0.00183278 | $ 0.00187334 |
Mar 02, 2022 | $ 0.00186026 | $ 0.00192854 |
Mar 01, 2022 | $ 0.00184822 | $ 0.00193940 |
Feb 28, 2022 | $ 0.00185082 | $ 0.00191270 |
Feb 27, 2022 | $ 0.00190625 | $ 0.00196518 |
Feb 26, 2022 | $ 0.00188202 | $ 0.00191347 |
Feb 25, 2022 | $ 0.00190549 | $ 0.00191800 |
Feb 24, 2022 | $ 0.00173965 | $ 0.00197168 |
Feb 23, 2022 | $ 0.00192369 | $ 0.00214961 |
Feb 21, 2022 | $ 0.00205333 | $ 0.00227983 |
Feb 20, 2022 | $ 0.00218053 | $ 0.00252482 |
Feb 19, 2022 | $ 0.00225868 | $ 0.00229328 |
Feb 18, 2022 | $ 0.00224732 | $ 0.00232139 |
Feb 17, 2022 | $ 0.00231023 | $ 0.00240710 |
Feb 16, 2022 | $ 0.00233917 | $ 0.00236225 |
Feb 15, 2022 | $ 0.00239800 | $ 0.00237000 |
Feb 14, 2022 | $ 0.00237710 | $ 0.00241965 |
Feb 13, 2022 | $ 0.00240208 | $ 0.00243253 |
Feb 12, 2022 | $ 0.00216669 | $ 0.00224099 |
Feb 11, 2022 | $ 0.00217436 | $ 0.00234089 |
Feb 10, 2022 | $ 0.00221156 | $ 0.00234472 |
Feb 09, 2022 | $ 0.00232587 | $ 0.00239870 |
Feb 08, 2022 | $ 0.00229140 | $ 0.00246078 |
Feb 07, 2022 | $ 0.00236318 | $ 0.00267223 |
Feb 06, 2022 | $ 0.00266418 | $ 0.00270535 |
Feb 05, 2022 | $ 0.00253830 | $ 0.00257875 |
Feb 04, 2022 | $ 0.00229804 | $ 0.00235305 |
Feb 03, 2022 | $ 0.00232039 | $ 0.00241437 |
Feb 02, 2022 | $ 0.00241375 | $ 0.00276172 |
Feb 01, 2022 | $ 0.00229639 | $ 0.00251569 |
Jan 31, 2022 | $ 0.00220219 | $ 0.00267742 |
Jan 30, 2022 | $ 0.00228839 | $ 0.00243652 |
Jan 29, 2022 | $ 0.00220931 | $ 0.00230425 |
Jan 28, 2022 | $ 0.00214673 | $ 0.00221659 |
Jan 27, 2022 | $ 0.00208199 | $ 0.00224174 |
Jan 26, 2022 | $ 0.00218438 | $ 0.00229524 |
Jan 25, 2022 | $ 0.00225965 | $ 0.00232966 |
Jan 24, 2022 | $ 0.00216461 | $ 0.00274882 |
Jan 23, 2022 | $ 0.00268469 | $ 0.00290704 |
Jan 22, 2022 | $ 0.00274650 | $ 0.00290131 |
Jan 21, 2022 | $ 0.00274312 | $ 0.00336520 |
Jan 20, 2022 | $ 0.00305949 | $ 0.00323253 |
Jan 19, 2022 | $ 0.00312594 | $ 0.00330270 |
Jan 18, 2022 | $ 0.00321263 | $ 0.00340862 |
Jan 17, 2022 | $ 0.00334839 | $ 0.00347819 |
Jan 16, 2022 | $ 0.00337882 | $ 0.00363751 |
Jan 15, 2022 | $ 0.00325323 | $ 0.00335322 |
Jan 14, 2022 | $ 0.00320883 | $ 0.00323353 |
Jan 13, 2022 | $ 0.00316472 | $ 0.00419383 |
Jan 12, 2022 | $ 0.00308619 | $ 0.00309989 |
Jan 11, 2022 | $ 0.00298816 | $ 0.00312508 |
Jan 10, 2022 | $ 0.00292307 | $ 0.00307684 |
Jan 09, 2022 | $ 0.00303075 | $ 0.00315895 |
Jan 08, 2022 | $ 0.00313862 | $ 0.00324790 |
Jan 07, 2022 | $ 0.00314678 | $ 0.00314864 |
Jan 06, 2022 | $ 0.00301004 | $ 0.00314754 |
Jan 05, 2022 | $ 0.00314698 | $ 0.00352631 |
Jan 04, 2022 | $ 0.00349652 | $ 0.00361456 |
Jan 03, 2022 | $ 0.00357002 | $ 0.00366942 |
Jan 02, 2022 | $ 0.00357922 | $ 0.00374937 |
Jan 01, 2022 | $ 0.00364880 | $ 0.00371679 |
Dec 31, 2021 | $ 0.00346064 | $ 0.00442326 |
Dec 30, 2021 | $ 0.00360289 | $ 0.00360582 |
Dec 29, 2021 | $ 0.00353379 | $ 0.00377896 |
Dec 28, 2021 | $ 0.00372441 | $ 0.00399587 |
Dec 27, 2021 | $ 0.00393041 | $ 0.00403805 |
Dec 26, 2021 | $ 0.00377338 | $ 0.00388923 |
Dec 25, 2021 | $ 0.00371995 | $ 0.00381880 |
Dec 24, 2021 | $ 0.00381749 | $ 0.00384772 |
Dec 23, 2021 | $ 0.00371239 | $ 0.00376863 |
Dec 22, 2021 | $ 0.00371890 | $ 0.00389883 |
Dec 21, 2021 | $ 0.00355463 | $ 0.00358818 |
Dec 20, 2021 | $ 0.00348984 | $ 0.00354627 |
Dec 19, 2021 | $ 0.00353998 | $ 0.00374463 |
Dec 18, 2021 | $ 0.00345110 | $ 0.00352490 |
Dec 17, 2021 | $ 0.00341025 | $ 0.00348299 |
Dec 16, 2021 | $ 0.00341564 | $ 0.00361927 |
Dec 15, 2021 | $ 0.00352207 | $ 0.00361673 |
Dec 14, 2021 | $ 0.00343892 | $ 0.00361437 |
Dec 13, 2021 | $ 0.00359387 | $ 0.00400470 |
Dec 12, 2021 | $ 0.00392017 | $ 0.00403786 |
Dec 11, 2021 | $ 0.00382050 | $ 0.00401581 |
Dec 10, 2021 | $ 0.00382332 | $ 0.00420291 |
Dec 09, 2021 | $ 0.00416550 | $ 0.00451214 |
Dec 08, 2021 | $ 0.00450742 | $ 0.00481942 |
Dec 07, 2021 | $ 0.00439946 | $ 0.00500181 |
Dec 06, 2021 | $ 0.00458969 | $ 0.00627439 |
Dec 05, 2021 | $ 0.00459862 | $ 0.00542671 |
Dec 04, 2021 | $ 0.00500063 | $ 0.00639355 |
Dec 03, 2021 | $ 0.00639265 | $ 0.00789407 |
Dec 01, 2021 | $ 0.00721304 | $ 0.00751316 |
Nov 30, 2021 | $ 0.00751316 | $ 0.00811335 |
Nov 29, 2021 | $ 0.00775748 | $ 0.00839639 |
Nov 28, 2021 | $ 0.00735946 | $ 0.00769686 |
Nov 27, 2021 | $ 0.00745424 | $ 0.00753878 |
Nov 26, 2021 | $ 0.00732161 | $ 0.00804634 |
Nov 25, 2021 | $ 0.00795220 | $ 0.00803055 |
Nov 24, 2021 | $ 0.00773587 | $ 0.00804731 |
Nov 23, 2021 | $ 0.00800233 | $ 0.00806333 |
Nov 22, 2021 | $ 0.00786660 | $ 0.00884714 |
Nov 21, 2021 | $ 0.00816083 | $ 0.00851601 |
Nov 20, 2021 | $ 0.00821035 | $ 0.00829564 |
Nov 19, 2021 | $ 0.00815610 | $ 0.00820563 |
Nov 18, 2021 | $ 0.00797400 | $ 0.00864935 |
Nov 17, 2021 | $ 0.00862774 | $ 0.00884418 |
Nov 16, 2021 | $ 0.00853083 | $ 0.00918514 |
Nov 15, 2021 | $ 0.00916724 | $ 0.00993057 |
Nov 14, 2021 | $ 0.00916558 | $ 0.00924352 |
Nov 13, 2021 | $ 0.00907762 | $ 0.00981523 |
Nov 12, 2021 | $ 0.00887903 | $ 0.00908910 |
Nov 11, 2021 | $ 0.00905617 | $ 0.00915385 |
Nov 10, 2021 | $ 0.00907706 | $ 0.00992752 |
Nov 09, 2021 | $ 0.00935803 | $ 0.00955644 |
Nov 08, 2021 | $ 0.00942953 | $ 0.00970743 |
Nov 07, 2021 | $ 0.00948244 | $ 0.01026230 |
Nov 06, 2021 | $ 0.00936179 | $ 0.00953420 |
Nov 05, 2021 | $ 0.00915263 | $ 0.00974088 |
Nov 04, 2021 | $ 0.00963797 | $ 0.01026487 |
Nov 03, 2021 | $ 0.00997051 | $ 0.01021580 |
Nov 02, 2021 | $ 0.00957419 | $ 0.01007759 |
Nov 01, 2021 | $ 0.00944523 | $ 0.01064798 |
Oct 31, 2021 | $ 0.00944276 | $ 0.01080231 |
Oct 30, 2021 | $ 0.00896194 | $ 0.00924052 |
Oct 29, 2021 | $ 0.00913812 | $ 0.01058156 |
Oct 27, 2021 | $ 0.00852081 | $ 0.00994444 |
Oct 26, 2021 | $ 0.00973057 | $ 0.01039908 |
Oct 24, 2021 | $ 0.00984859 | $ 0.01043965 |
Oct 23, 2021 | $ 0.00999867 | $ 0.01257754 |
Oct 22, 2021 | $ 0.00958328 | $ 0.01047903 |
Oct 20, 2021 | $ 0.00978546 | $ 0.01093926 |
Oct 19, 2021 | $ 0.00998075 | $ 0.01383502 |
Oct 18, 2021 | $ 0.00952600 | $ 0.01185500 |
Oct 17, 2021 | $ 0.00873713 | $ 0.00942842 |
Oct 16, 2021 | $ 0.00900744 | $ 0.00941336 |
Oct 15, 2021 | $ 0.00860794 | $ 0.00900160 |
Oct 14, 2021 | $ 0.00800470 | $ 0.00823195 |
Oct 13, 2021 | $ 0.00786577 | $ 0.00943635 |
Oct 12, 2021 | $ 0.00779832 | $ 0.00827200 |
Oct 11, 2021 | $ 0.00823906 | $ 0.00877223 |
Oct 10, 2021 | $ 0.00850048 | $ 0.00925169 |
Oct 09, 2021 | $ 0.00890057 | $ 0.00945957 |
Oct 08, 2021 | $ 0.00892963 | $ 0.00956679 |
Oct 07, 2021 | $ 0.00905828 | $ 0.00950349 |
Oct 06, 2021 | $ 0.00860128 | $ 0.00896576 |
Oct 05, 2021 | $ 0.00887792 | $ 0.00918577 |
Oct 04, 2021 | $ 0.00815439 | $ 0.00854842 |
Oct 03, 2021 | $ 0.00817259 | $ 0.00841379 |
Oct 02, 2021 | $ 0.00803624 | $ 0.00845561 |
Oct 01, 2021 | $ 0.00833352 | $ 0.00937919 |
Sep 30, 2021 | $ 0.00789608 | $ 0.00947917 |
Sep 29, 2021 | $ 0.00735936 | $ 0.00779615 |
Sep 28, 2021 | $ 0.00725169 | $ 0.00804068 |
Sep 27, 2021 | $ 0.00731835 | $ 0.00821448 |
Sep 26, 2021 | $ 0.00717445 | $ 0.00976713 |
Sep 25, 2021 | $ 0.00974118 | $ 0.01060027 |
Sep 24, 2021 | $ 0.01024015 | $ 0.01136278 |
Sep 23, 2021 | $ 0.01109644 | $ 0.01130448 |
Sep 22, 2021 | $ 0.01098345 | $ 0.01113931 |
Sep 21, 2021 | $ 0.01096223 | $ 0.01196426 |
Sep 20, 2021 | $ 0.01124659 | $ 0.01249684 |
Sep 19, 2021 | $ 0.01215576 | $ 0.01397822 |
Sep 18, 2021 | $ 0.01354641 | $ 0.01605098 |
Sep 17, 2021 | $ 0.01184081 | $ 0.01229081 |
Sep 16, 2021 | $ 0.01199247 | $ 0.01277928 |
Sep 15, 2021 | $ 0.01243164 | $ 0.01448354 |
Sep 14, 2021 | $ 0.01167695 | $ 0.01214703 |
Sep 13, 2021 | $ 0.01142813 | $ 0.01225950 |
Sep 12, 2021 | $ 0.01223999 | $ 0.01258237 |
Sep 11, 2021 | $ 0.01182547 | $ 0.01243522 |
Sep 10, 2021 | $ 0.01207482 | $ 0.01281280 |
Sep 09, 2021 | $ 0.01258716 | $ 0.01333336 |
Sep 08, 2021 | $ 0.01282815 | $ 0.01316338 |
Sep 07, 2021 | $ 0.01261085 | $ 0.01570128 |
Sep 06, 2021 | $ 0.01528651 | $ 0.01533096 |
Sep 05, 2021 | $ 0.01492076 | $ 0.01500868 |
Sep 04, 2021 | $ 0.01391201 | $ 0.01460097 |
Sep 03, 2021 | $ 0.01368658 | $ 0.01419769 |
Sep 02, 2021 | $ 0.01390859 | $ 0.01451356 |
Sep 01, 2021 | $ 0.01400412 | $ 0.01454212 |
Aug 31, 2021 | $ 0.01391716 | $ 0.01457187 |
Aug 30, 2021 | $ 0.01350137 | $ 0.01380186 |
Aug 29, 2021 | $ 0.01378045 | $ 0.01431344 |
Aug 27, 2021 | $ 0.01395180 | $ 0.01401013 |
Aug 26, 2021 | $ 0.01355673 | $ 0.01479510 |
Aug 25, 2021 | $ 0.01472230 | $ 0.01494590 |
Aug 24, 2021 | $ 0.01476867 | $ 0.01579376 |
Aug 23, 2021 | $ 0.01578023 | $ 0.01662602 |
Aug 22, 2021 | $ 0.01575481 | $ 0.01798183 |
Aug 21, 2021 | $ 0.01481084 | $ 0.01505511 |
Aug 20, 2021 | $ 0.01489266 | $ 0.01514712 |
Aug 19, 2021 | $ 0.01493165 | $ 0.01544286 |
Aug 18, 2021 | $ 0.01341803 | $ 0.01439557 |
Aug 17, 2021 | $ 0.01407281 | $ 0.01554216 |
Aug 16, 2021 | $ 0.01536383 | $ 0.01694888 |
Aug 15, 2021 | $ 0.01566600 | $ 0.01659135 |
Aug 14, 2021 | $ 0.01657076 | $ 0.01669145 |
Aug 13, 2021 | $ 0.01603187 | $ 0.01656465 |
Aug 12, 2021 | $ 0.01522757 | $ 0.01690903 |
Aug 11, 2021 | $ 0.01643430 | $ 0.01881539 |
Aug 10, 2021 | $ 0.01665120 | $ 0.01988868 |
Aug 09, 2021 | $ 0.01751700 | $ 0.01947200 |
Aug 08, 2021 | $ 0.01805702 | $ 0.02080191 |
Aug 07, 2021 | $ 0.01572468 | $ 0.01686161 |
Aug 06, 2021 | $ 0.01682949 | $ 0.01932854 |
Aug 05, 2021 | $ 0.01685404 | $ 0.01685404 |
Aug 04, 2021 | $ 0.01329233 | $ 0.01344430 |
Aug 03, 2021 | $ 0.01195258 | $ 0.01282204 |
Aug 02, 2021 | $ 0.01196815 | $ 0.01372808 |
Aug 01, 2021 | $ 0.01197494 | $ 0.01314327 |
Jul 31, 2021 | $ 0.01197070 | $ 0.01269474 |
Jul 30, 2021 | $ 0.01266761 | $ 0.01399423 |
Jul 29, 2021 | $ 0.01107972 | $ 0.01236332 |
Jul 28, 2021 | $ 0.01179727 | $ 0.01351702 |
Jul 27, 2021 | $ 0.01231003 | $ 0.01392322 |
Jul 26, 2021 | $ 0.00976216 | $ 0.01046167 |
Jul 25, 2021 | $ 0.00961722 | $ 0.00964811 |
Jul 24, 2021 | $ 0.00949539 | $ 0.00990478 |
Jul 23, 2021 | $ 0.00960048 | $ 0.01012702 |
Jul 22, 2021 | $ 0.00892595 | $ 0.00916309 |
Jul 21, 2021 | $ 0.00882425 | $ 0.00934969 |
Jul 20, 2021 | $ 0.00821976 | $ 0.00961081 |
Jul 19, 2021 | $ 0.00954061 | $ 0.01022557 |
Jul 18, 2021 | $ 0.00987438 | $ 0.01048578 |
Jul 17, 2021 | $ 0.01007860 | $ 0.01091165 |
Jul 16, 2021 | $ 0.00973972 | $ 0.01039223 |
Jul 15, 2021 | $ 0.01027104 | $ 0.01121079 |
Jul 14, 2021 | $ 0.01047232 | $ 0.01448334 |
Jul 13, 2021 | $ 0.01289723 | $ 0.01346040 |
Jul 12, 2021 | $ 0.00979870 | $ 0.01030601 |
Jul 11, 2021 | $ 0.01012489 | $ 0.01076917 |
Jul 10, 2021 | $ 0.01052805 | $ 0.01150386 |
Jul 09, 2021 | $ 0.01012493 | $ 0.01159522 |
Jul 08, 2021 | $ 0.01146755 | $ 0.01378019 |
Jul 07, 2021 | $ 0.01019605 | $ 0.01149245 |
Jul 06, 2021 | $ 0.01147736 | $ 0.01298511 |
Jul 05, 2021 | $ 0.01220374 | $ 0.02617852 |
Jul 04, 2021 | $ 0.01071699 | $ 0.01209871 |
Jul 03, 2021 | $ 0.01031817 | $ 0.01093684 |
Jul 02, 2021 | $ 0.00853376 | $ 0.00960861 |
Jul 01, 2021 | $ 0.00824284 | $ 0.00861626 |
Jun 29, 2021 | $ 0.00813202 | $ 0.00853438 |
Jun 28, 2021 | $ 0.00777218 | $ 0.00853387 |
Jun 27, 2021 | $ 0.00777217 | $ 0.00802847 |
Jun 26, 2021 | $ 0.00766185 | $ 0.00794389 |
Jun 25, 2021 | $ 0.00787760 | $ 0.00899670 |
Jun 24, 2021 | $ 0.00876220 | $ 0.01064787 |
Jun 23, 2021 | $ 0.00838662 | $ 0.00986480 |
Jun 22, 2021 | $ 0.00731389 | $ 0.00877506 |
Jun 21, 2021 | $ 0.00837379 | $ 0.01179511 |
Jun 20, 2021 | $ 0.01124581 | $ 0.01262965 |
Jun 19, 2021 | $ 0.01171641 | $ 0.01209365 |
Jun 18, 2021 | $ 0.01082990 | $ 0.01133214 |
Jun 17, 2021 | $ 0.01113139 | $ 0.01180380 |
Jun 16, 2021 | $ 0.01141875 | $ 0.01472310 |
Jun 15, 2021 | $ 0.01175858 | $ 0.01216242 |
Jun 14, 2021 | $ 0.01169929 | $ 0.01183672 |
Jun 13, 2021 | $ 0.01129888 | $ 0.01148572 |
Jun 12, 2021 | $ 0.01083525 | $ 0.01121059 |
Jun 11, 2021 | $ 0.01115106 | $ 0.01228675 |
Jun 10, 2021 | $ 0.01130998 | $ 0.01165532 |
Jun 09, 2021 | $ 0.01143205 | $ 0.01166167 |
Jun 08, 2021 | $ 0.01106325 | $ 0.01222872 |
Jun 07, 2021 | $ 0.01208044 | $ 0.01290797 |
Jun 06, 2021 | $ 0.01234732 | $ 0.01293220 |
Jun 05, 2021 | $ 0.01228636 | $ 0.01293673 |
Jun 04, 2021 | $ 0.01221349 | $ 0.01299707 |
Jun 03, 2021 | $ 0.01296628 | $ 0.01353138 |
Jun 02, 2021 | $ 0.01246861 | $ 0.01356496 |
Jun 01, 2021 | $ 0.01322005 | $ 0.01686066 |
May 31, 2021 | $ 0.01182653 | $ 0.01229996 |
May 30, 2021 | $ 0.01152715 | $ 0.01417178 |
May 29, 2021 | $ 0.01170090 | $ 0.01574901 |
May 28, 2021 | $ 0.01524153 | $ 0.01833590 |
May 27, 2021 | $ 0.01153361 | $ 0.01211946 |
May 26, 2021 | $ 0.01209705 | $ 0.01229045 |
May 25, 2021 | $ 0.01158208 | $ 0.01279599 |
May 24, 2021 | $ 0.01215292 | $ 0.01220569 |
May 23, 2021 | $ 0.01033348 | $ 0.01282985 |
May 22, 2021 | $ 0.01256798 | $ 0.01310343 |
May 21, 2021 | $ 0.01233844 | $ 0.01479228 |
May 20, 2021 | $ 0.01327415 | $ 0.01506967 |
May 19, 2021 | $ 0.01207122 | $ 0.01860569 |
May 18, 2021 | $ 0.01832585 | $ 0.01942108 |
May 17, 2021 | $ 0.01797100 | $ 0.02016837 |
May 16, 2021 | $ 0.02012497 | $ 0.02149787 |
May 15, 2021 | $ 0.01917978 | $ 0.02071459 |
May 14, 2021 | $ 0.02027201 | $ 0.02138215 |
May 13, 2021 | $ 0.01985335 | $ 0.02249169 |
May 12, 2021 | $ 0.02166597 | $ 0.02463556 |
May 11, 2021 | $ 0.02211402 | $ 0.02310904 |
May 10, 2021 | $ 0.02157401 | $ 0.02581773 |
May 09, 2021 | $ 0.02571036 | $ 0.02773151 |
May 08, 2021 | $ 0.02637853 | $ 0.02967006 |
May 07, 2021 | $ 0.02469911 | $ 0.02689656 |
May 06, 2021 | $ 0.02231579 | $ 0.02471394 |
May 05, 2021 | $ 0.02161658 | $ 0.02274409 |
May 04, 2021 | $ 0.02091599 | $ 0.02293905 |
May 03, 2021 | $ 0.02278042 | $ 0.02560167 |
May 02, 2021 | $ 0.02314071 | $ 0.02429492 |
May 01, 2021 | $ 0.02425332 | $ 0.02498205 |
Apr 30, 2021 | $ 0.02393257 | $ 0.02477060 |
Apr 29, 2021 | $ 0.02382967 | $ 0.02503541 |
Apr 28, 2021 | $ 0.02334586 | $ 0.02443433 |
Apr 27, 2021 | $ 0.02408119 | $ 0.02469221 |
Apr 26, 2021 | $ 0.02343544 | $ 0.02494055 |
Apr 25, 2021 | $ 0.02102554 | $ 0.02249197 |
Apr 24, 2021 | $ 0.02117259 | $ 0.02265567 |
Apr 23, 2021 | $ 0.02246964 | $ 0.02636174 |
Apr 22, 2021 | $ 0.02546713 | $ 0.02913927 |
Apr 21, 2021 | $ 0.02423556 | $ 0.02634147 |
Apr 20, 2021 | $ 0.02588661 | $ 0.02682235 |
Apr 19, 2021 | $ 0.02666110 | $ 0.03065473 |
Apr 18, 2021 | $ 0.02923152 | $ 0.03378731 |
Apr 17, 2021 | $ 0.03363435 | $ 0.03476717 |
Apr 16, 2021 | $ 0.02861161 | $ 0.03011723 |
Apr 15, 2021 | $ 0.02994867 | $ 0.03085962 |
Apr 14, 2021 | $ 0.03035010 | $ 0.03137992 |
Apr 13, 2021 | $ 0.03107050 | $ 0.03320328 |
Apr 12, 2021 | $ 0.03244881 | $ 0.03528811 |
Apr 11, 2021 | $ 0.03326702 | $ 0.03503640 |
Apr 10, 2021 | $ 0.02874465 | $ 0.03089920 |
Apr 09, 2021 | $ 0.02989435 | $ 0.03184394 |
Apr 08, 2021 | $ 0.03123351 | $ 0.03229351 |
Apr 07, 2021 | $ 0.02990001 | $ 0.03335317 |
Apr 06, 2021 | $ 0.03251988 | $ 0.03655075 |
Apr 05, 2021 | $ 0.02817499 | $ 0.03002475 |
Apr 04, 2021 | $ 0.02689605 | $ 0.02725130 |
Apr 03, 2021 | $ 0.02494870 | $ 0.02753907 |
Apr 02, 2021 | $ 0.02639840 | $ 0.02849465 |
Apr 01, 2021 | $ 0.02531788 | $ 0.02584867 |
Mar 31, 2021 | $ 0.02497665 | $ 0.02575267 |
Mar 30, 2021 | $ 0.02489806 | $ 0.02523776 |
Mar 29, 2021 | $ 0.02454272 | $ 0.02480396 |
Mar 28, 2021 | $ 0.02230882 | $ 0.02358164 |
Mar 27, 2021 | $ 0.02234605 | $ 0.02262884 |
Mar 26, 2021 | $ 0.02202426 | $ 0.02251865 |
Mar 25, 2021 | $ 0.02106308 | $ 0.02231213 |
Mar 24, 2021 | $ 0.02147173 | $ 0.02477840 |
Mar 23, 2021 | $ 0.02340198 | $ 0.02538371 |
Mar 22, 2021 | $ 0.02436037 | $ 0.02778553 |
Mar 21, 2021 | $ 0.02639338 | $ 0.02856982 |
Mar 20, 2021 | $ 0.02730235 | $ 0.02965302 |
Mar 19, 2021 | $ 0.02846196 | $ 0.02996804 |
Mar 18, 2021 | $ 0.02824844 | $ 0.03043871 |
Mar 17, 2021 | $ 0.02532906 | $ 0.02591881 |
Mar 16, 2021 | $ 0.02560894 | $ 0.02685954 |
Mar 15, 2021 | $ 0.02616684 | $ 0.02751715 |
Mar 14, 2021 | $ 0.02361870 | $ 0.02696380 |
Mar 13, 2021 | $ 0.02387220 | $ 0.02756826 |
Mar 12, 2021 | $ 0.02175792 | $ 0.02240478 |
Mar 11, 2021 | $ 0.01965390 | $ 0.02024306 |
Mar 10, 2021 | $ 0.02013692 | $ 0.02119348 |
Mar 09, 2021 | $ 0.02086690 | $ 0.02145273 |
Mar 08, 2021 | $ 0.02041759 | $ 0.02180787 |
Mar 07, 2021 | $ 0.02092861 | $ 0.02192249 |
Mar 06, 2021 | $ 0.02004244 | $ 0.02092405 |
Mar 05, 2021 | $ 0.02049763 | $ 0.02091846 |
Mar 04, 2021 | $ 0.02033163 | $ 0.02207122 |
Mar 03, 2021 | $ 0.02067535 | $ 0.02247068 |
Mar 02, 2021 | $ 0.01986410 | $ 0.02084821 |
Mar 01, 2021 | $ 0.01984609 | $ 0.02027833 |
Feb 28, 2021 | $ 0.01899751 | $ 0.02070863 |
Feb 27, 2021 | $ 0.01985445 | $ 0.02175259 |
Feb 26, 2021 | $ 0.01946603 | $ 0.02163138 |
Feb 25, 2021 | $ 0.02067169 | $ 0.02333176 |
Feb 24, 2021 | $ 0.02237888 | $ 0.02454219 |
Feb 23, 2021 | $ 0.02151707 | $ 0.02738913 |
Feb 22, 2021 | $ 0.02707536 | $ 0.03200114 |
Feb 21, 2021 | $ 0.03103701 | $ 0.03288796 |
Feb 20, 2021 | $ 0.02911609 | $ 0.03319579 |
Feb 19, 2021 | $ 0.03243729 | $ 0.03525600 |
Feb 18, 2021 | $ 0.03405768 | $ 0.03534985 |
Feb 17, 2021 | $ 0.03232333 | $ 0.03906651 |
Feb 16, 2021 | $ 0.03443165 | $ 0.03570170 |
Feb 15, 2021 | $ 0.03068400 | $ 0.03408458 |
Feb 14, 2021 | $ 0.03406087 | $ 0.03864097 |
Feb 13, 2021 | $ 0.03681786 | $ 0.03860526 |
Feb 12, 2021 | $ 0.03605242 | $ 0.03692141 |
Feb 11, 2021 | $ 0.02928610 | $ 0.02952598 |
Feb 10, 2021 | $ 0.02692776 | $ 0.02940576 |
Feb 09, 2021 | $ 0.02605579 | $ 0.02774758 |
Feb 08, 2021 | $ 0.02416269 | $ 0.02594582 |
Feb 07, 2021 | $ 0.02411385 | $ 0.02659285 |
Feb 06, 2021 | $ 0.02632131 | $ 0.03091670 |
Feb 05, 2021 | $ 0.02489903 | $ 0.02799886 |
Feb 04, 2021 | $ 0.02515603 | $ 0.02661626 |
Feb 03, 2021 | $ 0.02072308 | $ 0.02171760 |
Feb 02, 2021 | $ 0.02096210 | $ 0.02148386 |
Feb 01, 2021 | $ 0.01945546 | $ 0.02021026 |
Jan 31, 2021 | $ 0.02021122 | $ 0.02095942 |
Jan 30, 2021 | $ 0.02024075 | $ 0.02151287 |
Jan 29, 2021 | $ 0.02057651 | $ 0.02174374 |
Jan 28, 2021 | $ 0.01938886 | $ 0.02118281 |
Jan 27, 2021 | $ 0.01764473 | $ 0.01914495 |
Jan 26, 2021 | $ 0.01886865 | $ 0.02005149 |
Jan 25, 2021 | $ 0.01936778 | $ 0.02067757 |
Jan 24, 2021 | $ 0.01936485 | $ 0.02028144 |
Jan 23, 2021 | $ 0.01926770 | $ 0.02039980 |
Jan 22, 2021 | $ 0.01813054 | $ 0.01868466 |
Jan 21, 2021 | $ 0.01818969 | $ 0.02096544 |
Jan 20, 2021 | $ 0.02058491 | $ 0.02103625 |
Jan 19, 2021 | $ 0.02050293 | $ 0.02411659 |
Jan 18, 2021 | $ 0.02271606 | $ 0.02392611 |
Jan 17, 2021 | $ 0.01934828 | $ 0.02086206 |
Jan 16, 2021 | $ 0.01910055 | $ 0.02172469 |
Jan 15, 2021 | $ 0.01768070 | $ 0.01816276 |
Jan 14, 2021 | $ 0.01724923 | $ 0.01836488 |
Jan 13, 2021 | $ 0.01793728 | $ 0.01830284 |
Jan 12, 2021 | $ 0.01736975 | $ 0.01816790 |
Jan 11, 2021 | $ 0.01740370 | $ 0.01971257 |
Jan 10, 2021 | $ 0.01949854 | $ 0.02075733 |
Jan 09, 2021 | $ 0.01931417 | $ 0.02064288 |
Jan 08, 2021 | $ 0.01868115 | $ 0.02174727 |
Jan 07, 2021 | $ 0.02131460 | $ 0.02501650 |
Jan 06, 2021 | $ 0.01731995 | $ 0.01825984 |
Jan 05, 2021 | $ 0.01666581 | $ 0.01759064 |
Jan 04, 2021 | $ 0.01665490 | $ 0.01795297 |
Jan 03, 2021 | $ 0.01716654 | $ 0.01791411 |
Jan 02, 2021 | $ 0.01771613 | $ 0.01829995 |
Jan 01, 2021 | $ 0.01763388 | $ 0.01852682 |
Dec 31, 2020 | $ 0.01767875 | $ 0.01867122 |
Dec 30, 2020 | $ 0.01646964 | $ 0.01748768 |
Dec 29, 2020 | $ 0.01696713 | $ 0.01807753 |
Dec 28, 2020 | $ 0.01784974 | $ 0.01830866 |
Dec 27, 2020 | $ 0.01758511 | $ 0.01936763 |
Dec 26, 2020 | $ 0.01798201 | $ 0.01853548 |
Dec 25, 2020 | $ 0.01776794 | $ 0.02028877 |
Dec 24, 2020 | $ 0.01803280 | $ 0.01892574 |
Dec 23, 2020 | $ 0.01720523 | $ 0.01995993 |
Dec 22, 2020 | $ 0.01978275 | $ 0.02024972 |
Dec 21, 2020 | $ 0.02000204 | $ 0.02176977 |
Dec 20, 2020 | $ 0.02136435 | $ 0.02225784 |
Dec 19, 2020 | $ 0.02194649 | $ 0.02314990 |
Dec 18, 2020 | $ 0.02175799 | $ 0.02272095 |
Dec 17, 2020 | $ 0.02236881 | $ 0.02319902 |
Dec 16, 2020 | $ 0.02243893 | $ 0.02376652 |
Dec 15, 2020 | $ 0.02333221 | $ 0.02550946 |
Dec 14, 2020 | $ 0.02294374 | $ 0.02526428 |
Dec 13, 2020 | $ 0.02127374 | $ 0.02235328 |
Dec 12, 2020 | $ 0.02200254 | $ 0.02286335 |
Dec 11, 2020 | $ 0.02146905 | $ 0.02196001 |
Dec 10, 2020 | $ 0.02153917 | $ 0.02374584 |
Dec 09, 2020 | $ 0.02356470 | $ 0.02478319 |
Dec 08, 2020 | $ 0.02382331 | $ 0.02798726 |
Dec 07, 2020 | $ 0.02763041 | $ 0.02821066 |
Dec 06, 2020 | $ 0.02326857 | $ 0.02910920 |
Dec 05, 2020 | $ 0.02701696 | $ 0.03060131 |
Dec 04, 2020 | $ 0.03042122 | $ 0.04741347 |
Dec 03, 2020 | $ 0.03034522 | $ 0.03193767 |
Dec 02, 2020 | $ 0.01981300 | $ 0.02126400 |
Dec 01, 2020 | $ 0.01728400 | $ 0.01783800 |
Nov 30, 2020 | $ 0.01832220 | $ 0.01902529 |
Nov 29, 2020 | $ 0.01837751 | $ 0.01959995 |
Nov 28, 2020 | $ 0.01915749 | $ 0.02034395 |
Nov 27, 2020 | $ 0.01852124 | $ 0.02044070 |
Nov 26, 2020 | $ 0.02044000 | $ 0.02256000 |
Nov 25, 2020 | $ 0.02210100 | $ 0.02640372 |
Nov 24, 2020 | $ 0.02586814 | $ 0.02668697 |
Nov 23, 2020 | $ 0.02593754 | $ 0.02747339 |
Nov 22, 2020 | $ 0.02708983 | $ 0.02838525 |
Nov 21, 2020 | $ 0.02823665 | $ 0.02879057 |
Nov 20, 2020 | $ 0.02728326 | $ 0.02879902 |
Nov 19, 2020 | $ 0.02815585 | $ 0.02951344 |
Nov 18, 2020 | $ 0.02757155 | $ 0.02935534 |
Nov 17, 2020 | $ 0.02879987 | $ 0.02912929 |
Nov 16, 2020 | $ 0.02807496 | $ 0.02915780 |
Nov 15, 2020 | $ 0.02840700 | $ 0.03235300 |
Nov 14, 2020 | $ 0.03246868 | $ 0.03500174 |
Nov 13, 2020 | $ 0.02988902 | $ 0.03041094 |
Nov 12, 2020 | $ 0.02771030 | $ 0.03053362 |
Nov 11, 2020 | $ 0.02639111 | $ 0.02884016 |
Nov 10, 2020 | $ 0.02633778 | $ 0.03411212 |
Nov 09, 2020 | $ 0.03373129 | $ 0.04460155 |
Nov 08, 2020 | $ 0.04351603 | $ 0.04584876 |
Nov 07, 2020 | $ 0.03978263 | $ 0.04163387 |
Nov 06, 2020 | $ 0.03961367 | $ 0.04013717 |
Nov 05, 2020 | $ 0.03883523 | $ 0.04161777 |
Nov 04, 2020 | $ 0.03892674 | $ 0.04038311 |
Nov 03, 2020 | $ 0.03996061 | $ 0.04251830 |
Nov 02, 2020 | $ 0.04235241 | $ 0.04341242 |
Nov 01, 2020 | $ 0.04305449 | $ 0.04628875 |
Oct 31, 2020 | $ 0.04528211 | $ 0.05029305 |
Oct 30, 2020 | $ 0.04775119 | $ 0.05557830 |
Oct 29, 2020 | $ 0.04966403 | $ 0.05135010 |
Oct 28, 2020 | $ 0.03879818 | $ 0.04008860 |
Oct 27, 2020 | $ 0.03748814 | $ 0.03904224 |
Oct 26, 2020 | $ 0.03778433 | $ 0.03831512 |
Oct 25, 2020 | $ 0.03677134 | $ 0.03714998 |
Oct 24, 2020 | $ 0.03674452 | $ 0.03853937 |
Oct 23, 2020 | $ 0.03805073 | $ 0.03909252 |
Oct 22, 2020 | $ 0.03909252 | $ 0.04073350 |
Oct 21, 2020 | $ 0.04025515 | $ 0.04200810 |
Oct 20, 2020 | $ 0.03874394 | $ 0.04106093 |
Oct 19, 2020 | $ 0.03844604 | $ 0.04387872 |
Oct 18, 2020 | $ 0.04267860 | $ 0.04521190 |
Oct 17, 2020 | $ 0.04206378 | $ 0.04594506 |
Oct 16, 2020 | $ 0.04021272 | $ 0.04689774 |
Oct 15, 2020 | $ 0.04623499 | $ 0.05426229 |
Oct 14, 2020 | $ 0.05416612 | $ 0.05497819 |
Oct 13, 2020 | $ 0.05463055 | $ 0.05670360 |
Oct 12, 2020 | $ 0.05332077 | $ 0.05717315 |
Oct 11, 2020 | $ 0.05607416 | $ 0.05772473 |
Oct 10, 2020 | $ 0.05730234 | $ 0.06050209 |
Oct 09, 2020 | $ 0.05885095 | $ 0.06099489 |
Oct 08, 2020 | $ 0.05915394 | $ 0.06052827 |
Oct 07, 2020 | $ 0.05776295 | $ 0.06004362 |
Oct 06, 2020 | $ 0.05973154 | $ 0.06573115 |
Oct 05, 2020 | $ 0.05774991 | $ 0.06320689 |
Oct 04, 2020 | $ 0.06314592 | $ 0.06520617 |
Oct 03, 2020 | $ 0.06449478 | $ 0.06598670 |
Oct 02, 2020 | $ 0.06464696 | $ 0.06819507 |
Oct 01, 2020 | $ 0.06800745 | $ 0.07008982 |
Sep 30, 2020 | $ 0.06912503 | $ 0.07361343 |
Sep 29, 2020 | $ 0.06822909 | $ 0.07545717 |
Sep 28, 2020 | $ 0.06442038 | $ 0.06602934 |
Sep 27, 2020 | $ 0.06481350 | $ 0.06694465 |
Sep 26, 2020 | $ 0.06552683 | $ 0.06772380 |
Sep 25, 2020 | $ 0.06475084 | $ 0.06577250 |
Sep 24, 2020 | $ 0.06523412 | $ 0.06649076 |
Sep 23, 2020 | $ 0.06427746 | $ 0.06770426 |
Sep 22, 2020 | $ 0.06726459 | $ 0.06919864 |
Sep 21, 2020 | $ 0.06525715 | $ 0.07146911 |
Sep 20, 2020 | $ 0.07059886 | $ 0.07863927 |
Sep 19, 2020 | $ 0.07383915 | $ 0.08454021 |
Sep 18, 2020 | $ 0.07725135 | $ 0.08840277 |
Sep 17, 2020 | $ 0.08747022 | $ 0.09224935 |
Sep 16, 2020 | $ 0.07395734 | $ 0.08015324 |
Sep 15, 2020 | $ 0.05665074 | $ 0.06377248 |
Sep 14, 2020 | $ 0.06334470 | $ 0.06722748 |
Sep 13, 2020 | $ 0.06400201 | $ 0.06906483 |
Sep 12, 2020 | $ 0.06765646 | $ 0.07152164 |
Sep 11, 2020 | $ 0.07065864 | $ 0.07268126 |
Sep 10, 2020 | $ 0.07156918 | $ 0.07750348 |
Sep 09, 2020 | $ 0.07453768 | $ 0.08007658 |
Sep 08, 2020 | $ 0.07082495 | $ 0.08467566 |
Sep 07, 2020 | $ 0.06050929 | $ 0.07332763 |
Sep 06, 2020 | $ 0.07330421 | $ 0.08008492 |
Sep 05, 2020 | $ 0.06483115 | $ 0.07386549 |
Sep 04, 2020 | $ 0.07020993 | $ 0.07895459 |
Sep 03, 2020 | $ 0.05500741 | $ 0.07510633 |
Sep 02, 2020 | $ 0.07471561 | $ 0.08336083 |
Sep 01, 2020 | $ 0.08002912 | $ 0.09435660 |
Aug 31, 2020 | $ 0.09424389 | $ 0.10005427 |
Aug 30, 2020 | $ 0.08848941 | $ 0.10203350 |
Aug 29, 2020 | $ 0.06859029 | $ 0.08478435 |
Aug 28, 2020 | $ 0.07468798 | $ 0.07671410 |
Aug 27, 2020 | $ 0.05485740 | $ 0.11444321 |
Aug 26, 2020 | $ 0.11419633 | $ 0.13121721 |
Aug 25, 2020 | $ 0.12135140 | $ 0.12138025 |
Aug 24, 2020 | $ 0.08437097 | $ 0.08963912 |
Aug 23, 2020 | $ 0.07333322 | $ 0.08039983 |
Aug 22, 2020 | $ 0.06120126 | $ 0.06696935 |
Aug 21, 2020 | $ 0.04623851 | $ 0.05254912 |
Aug 20, 2020 | $ 0.04391348 | $ 0.05309168 |
Aug 19, 2020 | $ 0.03422107 | $ 0.04688827 |
Aug 18, 2020 | $ 0.04343397 | $ 0.04579071 |
Aug 17, 2020 | $ 0.02619928 | $ 0.02887603 |
Aug 16, 2020 | $ 0.01928525 | $ 0.02966264 |
Aug 15, 2020 | $ 0.01447092 | $ 0.01546184 |
Aug 14, 2020 | $ 0.01412429 | $ 0.01443219 |
Aug 13, 2020 | $ 0.01367265 | $ 0.01414185 |
Aug 12, 2020 | $ 0.01249874 | $ 0.01263486 |
Aug 11, 2020 | $ 0.01241832 | $ 0.01288969 |
Aug 10, 2020 | $ 0.01201590 | $ 0.01219773 |
Aug 09, 2020 | $ 0.01180459 | $ 0.01213678 |
Aug 08, 2020 | $ 0.01211938 | $ 0.01215291 |
Aug 07, 2020 | $ 0.01183611 | $ 0.01217818 |
Aug 06, 2020 | $ 0.01212693 | $ 0.01226662 |
Aug 05, 2020 | $ 0.01210616 | $ 0.01231871 |
Aug 04, 2020 | $ 0.01231596 | $ 0.01262329 |
Aug 03, 2020 | $ 0.01180069 | $ 0.01233679 |
Aug 02, 2020 | $ 0.01217457 | $ 0.01251303 |
Aug 01, 2020 | $ 0.01240437 | $ 0.01274686 |
Jul 31, 2020 | $ 0.01226378 | $ 0.01248520 |
Jul 29, 2020 | $ 0.01222972 | $ 0.01267438 |
Jul 28, 2020 | $ 0.01235502 | $ 0.01279306 |
Jul 27, 2020 | $ 0.01259153 | $ 0.01302051 |
Jul 26, 2020 | $ 0.01272948 | $ 0.01367263 |
Jul 25, 2020 | $ 0.01350167 | $ 0.01381436 |
Jul 24, 2020 | $ 0.01376956 | $ 0.01440792 |
Jul 23, 2020 | $ 0.01414315 | $ 0.01447659 |
Jul 22, 2020 | $ 0.01383870 | $ 0.01417382 |
Jul 21, 2020 | $ 0.01409783 | $ 0.01427030 |
Jul 20, 2020 | $ 0.01403624 | $ 0.01418940 |
Jul 19, 2020 | $ 0.01401216 | $ 0.01475641 |
Jul 18, 2020 | $ 0.01441887 | $ 0.01464444 |
Jul 17, 2020 | $ 0.01447406 | $ 0.01523396 |
Jul 16, 2020 | $ 0.01472257 | $ 0.01538884 |
Jul 15, 2020 | $ 0.01535633 | $ 0.01557412 |
Jul 14, 2020 | $ 0.01537611 | $ 0.01568801 |
Jul 13, 2020 | $ 0.01525607 | $ 0.01572677 |
Jul 12, 2020 | $ 0.01535711 | $ 0.01556592 |
Jul 11, 2020 | $ 0.01525261 | $ 0.01568321 |
Jul 10, 2020 | $ 0.01421754 | $ 0.01452205 |
Jul 09, 2020 | $ 0.01423503 | $ 0.01444618 |
Jul 08, 2020 | $ 0.01407159 | $ 0.01472727 |
Jul 07, 2020 | $ 0.01454894 | $ 0.01495552 |
Jul 06, 2020 | $ 0.01430817 | $ 0.01540195 |
Jul 05, 2020 | $ 0.01528348 | $ 0.01552028 |
Jul 04, 2020 | $ 0.01501949 | $ 0.01529534 |
Jul 03, 2020 | $ 0.01443315 | $ 0.01486767 |
Jul 02, 2020 | $ 0.01456290 | $ 0.01533269 |
Jul 01, 2020 | $ 0.01322960 | $ 0.01802147 |
Jun 30, 2020 | $ 0.01619423 | $ 0.01697812 |
Jun 29, 2020 | $ 0.01516821 | $ 0.01626231 |
Jun 28, 2020 | $ 0.01379304 | $ 0.01414552 |
Jun 27, 2020 | $ 0.01289577 | $ 0.01376466 |
Jun 26, 2020 | $ 0.01302052 | $ 0.01328374 |
Jun 25, 2020 | $ 0.01314222 | $ 0.01385166 |
Jun 24, 2020 | $ 0.01376942 | $ 0.01444683 |
Jun 23, 2020 | $ 0.01290793 | $ 0.01385444 |
Jun 22, 2020 | $ 0.01357387 | $ 0.01413389 |
Jun 21, 2020 | $ 0.01385974 | $ 0.01452943 |
Jun 20, 2020 | $ 0.01452167 | $ 0.01457914 |
Jun 19, 2020 | $ 0.01378179 | $ 0.01411262 |
Jun 18, 2020 | $ 0.01276552 | $ 0.01348990 |
Jun 17, 2020 | $ 0.01286985 | $ 0.01310394 |
Jun 16, 2020 | $ 0.01201071 | $ 0.01280068 |
Jun 14, 2020 | $ 0.01242683 | $ 0.01255861 |
Jun 13, 2020 | $ 0.01174475 | $ 0.01248903 |
Jun 12, 2020 | $ 0.01080150 | $ 0.01179531 |
Jun 11, 2020 | $ 0.01058253 | $ 0.01140358 |
Jun 10, 2020 | $ 0.01127554 | $ 0.01257420 |
Jun 09, 2020 | $ 0.01125111 | $ 0.01204750 |
Jun 08, 2020 | $ 0.01153194 | $ 0.01199769 |
Jun 07, 2020 | $ 0.01160754 | $ 0.01174774 |
Jun 06, 2020 | $ 0.01160859 | $ 0.01188724 |
Jun 05, 2020 | $ 0.01174490 | $ 0.01217313 |
Jun 04, 2020 | $ 0.01185260 | $ 0.01258933 |
Jun 03, 2020 | $ 0.01246989 | $ 0.01277677 |
Jun 02, 2020 | $ 0.01267516 | $ 0.01346218 |
Jun 01, 2020 | $ 0.01162109 | $ 0.01202026 |
May 31, 2020 | $ 0.01180839 | $ 0.01248187 |
May 30, 2020 | $ 0.01231889 | $ 0.01267281 |
May 29, 2020 | $ 0.01206482 | $ 0.01262123 |
May 28, 2020 | $ 0.01206936 | $ 0.01270968 |
May 27, 2020 | $ 0.01270263 | $ 0.01325964 |
May 26, 2020 | $ 0.01231121 | $ 0.01253460 |
May 25, 2020 | $ 0.01194506 | $ 0.01220675 |
May 24, 2020 | $ 0.01180610 | $ 0.01264517 |
May 23, 2020 | $ 0.01205166 | $ 0.01271523 |
May 22, 2020 | $ 0.01230346 | $ 0.01241450 |
May 21, 2020 | $ 0.01206269 | $ 0.01260387 |
May 20, 2020 | $ 0.01256236 | $ 0.01281904 |
May 19, 2020 | $ 0.01262278 | $ 0.01451182 |
May 18, 2020 | $ 0.01264563 | $ 0.01273548 |
May 17, 2020 | $ 0.01209335 | $ 0.01304437 |
May 16, 2020 | $ 0.01221197 | $ 0.01284910 |
May 15, 2020 | $ 0.01201836 | $ 0.01290602 |
May 14, 2020 | $ 0.01214607 | $ 0.01341264 |
May 13, 2020 | $ 0.01286428 | $ 0.01402789 |
May 12, 2020 | $ 0.01271362 | $ 0.01375972 |
May 11, 2020 | $ 0.01150689 | $ 0.01385446 |
May 10, 2020 | $ 0.01365110 | $ 0.01534853 |
May 09, 2020 | $ 0.01527669 | $ 0.01638847 |
May 08, 2020 | $ 0.01629287 | $ 0.01815084 |
May 07, 2020 | $ 0.01759603 | $ 0.01838225 |
May 06, 2020 | $ 0.01694330 | $ 0.01855412 |
May 05, 2020 | $ 0.01536021 | $ 0.01601205 |
May 04, 2020 | $ 0.01556321 | $ 0.01637185 |
May 03, 2020 | $ 0.01621892 | $ 0.01684367 |
May 02, 2020 | $ 0.01626237 | $ 0.01714146 |
May 01, 2020 | $ 0.01369616 | $ 0.01410747 |
Apr 30, 2020 | $ 0.01305111 | $ 0.01416971 |
Apr 29, 2020 | $ 0.01397164 | $ 0.01451232 |
Apr 28, 2020 | $ 0.01220611 | $ 0.01312525 |
Apr 27, 2020 | $ 0.01293636 | $ 0.01401437 |
Apr 26, 2020 | $ 0.01363980 | $ 0.01545339 |
Apr 25, 2020 | $ 0.01336858 | $ 0.01459300 |
Apr 24, 2020 | $ 0.01187135 | $ 0.01346580 |
Apr 23, 2020 | $ 0.01198276 | $ 0.01209936 |
Apr 22, 2020 | $ 0.00971312 | $ 0.01020681 |
Apr 21, 2020 | $ 0.00926945 | $ 0.01007858 |
Apr 20, 2020 | $ 0.00808789 | $ 0.00865643 |
Apr 19, 2020 | $ 0.00850108 | $ 0.00913452 |
Apr 18, 2020 | $ 0.00872416 | $ 0.00957096 |
Apr 17, 2020 | $ 0.00789872 | $ 0.00832883 |
Apr 16, 2020 | $ 0.00826142 | $ 0.00898238 |
Apr 15, 2020 | $ 0.00763928 | $ 0.00854700 |
Apr 14, 2020 | $ 0.00847723 | $ 0.00920594 |
Apr 13, 2020 | $ 0.00893019 | $ 0.00931845 |
Apr 12, 2020 | $ 0.00886203 | $ 0.01058262 |
Apr 11, 2020 | $ 0.00773682 | $ 0.00842950 |
Apr 10, 2020 | $ 0.00695526 | $ 0.00771025 |
Apr 09, 2020 | $ 0.00759334 | $ 0.00820024 |
Apr 08, 2020 | $ 0.00736922 | $ 0.00822622 |
Apr 07, 2020 | $ 0.00814468 | $ 0.00929195 |
Apr 06, 2020 | $ 0.00918665 | $ 0.00970335 |
Apr 05, 2020 | $ 0.00869760 | $ 0.00958622 |
Apr 04, 2020 | $ 0.00798834 | $ 0.00805497 |
Apr 03, 2020 | $ 0.00641413 | $ 0.00687268 |
Apr 02, 2020 | $ 0.00606663 | $ 0.00656530 |
Apr 01, 2020 | $ 0.00540166 | $ 0.00683065 |
Mar 31, 2020 | $ 0.00477308 | $ 0.00521773 |
Mar 29, 2020 | $ 0.00348192 | $ 0.00358115 |
Mar 28, 2020 | $ 0.00351168 | $ 0.00360443 |
Mar 27, 2020 | $ 0.00351708 | $ 0.00405047 |
Mar 26, 2020 | $ 0.00400116 | $ 0.00407404 |
Mar 25, 2020 | $ 0.00341832 | $ 0.00362042 |
Mar 24, 2020 | $ 0.00352667 | $ 0.00361516 |
Mar 23, 2020 | $ 0.00345064 | $ 0.00352912 |
Mar 22, 2020 | $ 0.00315899 | $ 0.00352543 |
Mar 21, 2020 | $ 0.00341153 | $ 0.00355622 |
Mar 20, 2020 | $ 0.00335751 | $ 0.00373511 |
Mar 19, 2020 | $ 0.00334650 | $ 0.00353266 |
Mar 18, 2020 | $ 0.00304094 | $ 0.00321579 |
Mar 17, 2020 | $ 0.00316070 | $ 0.00327215 |
Mar 16, 2020 | $ 0.00287904 | $ 0.00314581 |
Mar 15, 2020 | $ 0.00311887 | $ 0.00341444 |
Mar 14, 2020 | $ 0.00322469 | $ 0.00366684 |
Mar 13, 2020 | $ 0.00326172 | $ 0.00371959 |
Mar 12, 2020 | $ 0.00300299 | $ 0.00590216 |
Mar 11, 2020 | $ 0.00589570 | $ 0.00678278 |
Mar 10, 2020 | $ 0.00466727 | $ 0.00475146 |
Mar 09, 2020 | $ 0.00461027 | $ 0.00478099 |
Mar 08, 2020 | $ 0.00459974 | $ 0.00544773 |
Mar 07, 2020 | $ 0.00544773 | $ 0.00581147 |
Mar 06, 2020 | $ 0.00550787 | $ 0.00550787 |
Mar 05, 2020 | $ 0.00517742 | $ 0.00523731 |
Mar 04, 2020 | $ 0.00492277 | $ 0.00495330 |
Mar 03, 2020 | $ 0.00483257 | $ 0.00498344 |
Mar 02, 2020 | $ 0.00492147 | $ 0.00495165 |
Mar 01, 2020 | $ 0.00471821 | $ 0.00496152 |
Feb 29, 2020 | $ 0.00471883 | $ 0.00536745 |
Feb 28, 2020 | $ 0.00524528 | $ 0.00528361 |
Feb 27, 2020 | $ 0.00512569 | $ 0.00536128 |
Feb 26, 2020 | $ 0.00484474 | $ 0.00547296 |
Feb 25, 2020 | $ 0.00522728 | $ 0.00579056 |
Feb 24, 2020 | $ 0.00571437 | $ 0.00618807 |
Feb 23, 2020 | $ 0.00609542 | $ 0.00610449 |
Feb 22, 2020 | $ 0.00582386 | $ 0.00603232 |
Feb 21, 2020 | $ 0.00602176 | $ 0.00615026 |
Feb 20, 2020 | $ 0.00587099 | $ 0.00595804 |
Feb 19, 2020 | $ 0.00586650 | $ 0.00672881 |
Feb 18, 2020 | $ 0.00662056 | $ 0.00675904 |
Feb 17, 2020 | $ 0.00621271 | $ 0.00666709 |
Feb 16, 2020 | $ 0.00655708 | $ 0.00741343 |
Feb 15, 2020 | $ 0.00693898 | $ 0.00809294 |
Feb 14, 2020 | $ 0.00725855 | $ 0.00726415 |
Feb 13, 2020 | $ 0.00696425 | $ 0.00751338 |
Feb 12, 2020 | $ 0.00745446 | $ 0.00766511 |
Feb 11, 2020 | $ 0.00718714 | $ 0.00728790 |
Feb 10, 2020 | $ 0.00719761 | $ 0.00796739 |
Feb 09, 2020 | $ 0.00772421 | $ 0.00835788 |
Feb 08, 2020 | $ 0.00772481 | $ 0.00819265 |
Feb 07, 2020 | $ 0.00706765 | $ 0.00707470 |
Feb 06, 2020 | $ 0.00634786 | $ 0.00690093 |
Feb 04, 2020 | $ 0.00588031 | $ 0.00609024 |
Feb 03, 2020 | $ 0.00585803 | $ 0.00593705 |
Feb 02, 2020 | $ 0.00579111 | $ 0.00596839 |
Feb 01, 2020 | $ 0.00572939 | $ 0.00583991 |
Jan 31, 2020 | $ 0.00551484 | $ 0.00594422 |
Jan 30, 2020 | $ 0.00570743 | $ 0.00583636 |
Jan 29, 2020 | $ 0.00529918 | $ 0.00563432 |
Jan 28, 2020 | $ 0.00525819 | $ 0.00556914 |
Jan 27, 2020 | $ 0.00543569 | $ 0.00567050 |
Jan 26, 2020 | $ 0.00534118 | $ 0.00534274 |
Jan 25, 2020 | $ 0.00501618 | $ 0.00524183 |
Jan 24, 2020 | $ 0.00515567 | $ 0.00543099 |
Jan 23, 2020 | $ 0.00504647 | $ 0.00512641 |
Jan 22, 2020 | $ 0.00512532 | $ 0.00515981 |
Jan 21, 2020 | $ 0.00506885 | $ 0.00519289 |
Jan 20, 2020 | $ 0.00501623 | $ 0.00529520 |
Jan 17, 2020 | $ 0.00525605 | $ 0.00615715 |
Jan 16, 2020 | $ 0.00540033 | $ 0.00548523 |
Jan 15, 2020 | $ 0.00511819 | $ 0.00535048 |
Jan 14, 2020 | $ 0.00476855 | $ 0.00512151 |
Jan 13, 2020 | $ 0.00463138 | $ 0.00473089 |
Jan 12, 2020 | $ 0.00466799 | $ 0.00474781 |
Jan 11, 2020 | $ 0.00466405 | $ 0.00469895 |
Jan 10, 2020 | $ 0.00466755 | $ 0.00467304 |
Jan 09, 2020 | $ 0.00438474 | $ 0.00455047 |
Jan 08, 2020 | $ 0.00450849 | $ 0.00497323 |
Jan 07, 2020 | $ 0.00482096 | $ 0.00484191 |
Jan 06, 2020 | $ 0.00473607 | $ 0.00484276 |
Jan 05, 2020 | $ 0.00450447 | $ 0.00478219 |
Jan 04, 2020 | $ 0.00449987 | $ 0.00450146 |
Jan 03, 2020 | $ 0.00448123 | $ 0.00458036 |
Jan 02, 2020 | $ 0.00425736 | $ 0.00451082 |
Jan 01, 2020 | $ 0.00440179 | $ 0.00455902 |
Dec 31, 2019 | $ 0.00446543 | $ 0.00457139 |
Dec 30, 2019 | $ 0.00442578 | $ 0.00467075 |
Dec 29, 2019 | $ 0.00467029 | $ 0.00483249 |
Dec 28, 2019 | $ 0.00446806 | $ 0.00513335 |
Dec 27, 2019 | $ 0.00486898 | $ 0.00514131 |
Dec 26, 2019 | $ 0.00440399 | $ 0.00473561 |
Dec 25, 2019 | $ 0.00433671 | $ 0.00442755 |
Dec 24, 2019 | $ 0.00436651 | $ 0.00448220 |
Dec 23, 2019 | $ 0.00440396 | $ 0.00469219 |
Dec 22, 2019 | $ 0.00465990 | $ 0.00468958 |
Dec 21, 2019 | $ 0.00452872 | $ 0.00466444 |
Dec 20, 2019 | $ 0.00461860 | $ 0.00477106 |
Dec 19, 2019 | $ 0.00451606 | $ 0.00481157 |
Dec 18, 2019 | $ 0.00474385 | $ 0.00498035 |
Dec 17, 2019 | $ 0.00445088 | $ 0.00505681 |
Dec 16, 2019 | $ 0.00497721 | $ 0.00608753 |
Dec 15, 2019 | $ 0.00607995 | $ 0.00667477 |
Dec 14, 2019 | $ 0.00667431 | $ 0.00741458 |
Dec 13, 2019 | $ 0.00538384 | $ 0.00610143 |
Dec 12, 2019 | $ 0.00454940 | $ 0.00468564 |
Dec 11, 2019 | $ 0.00463062 | $ 0.00477944 |
Dec 10, 2019 | $ 0.00456812 | $ 0.00480729 |
Dec 09, 2019 | $ 0.00463859 | $ 0.00513447 |
Dec 08, 2019 | $ 0.00498228 | $ 0.00513811 |
Dec 07, 2019 | $ 0.00489636 | $ 0.00515185 |
Dec 06, 2019 | $ 0.00514030 | $ 0.00527200 |
Dec 05, 2019 | $ 0.00489080 | $ 0.00500699 |
Dec 04, 2019 | $ 0.00476345 | $ 0.00547458 |
Dec 03, 2019 | $ 0.00454308 | $ 0.00469977 |
Dec 02, 2019 | $ 0.00454826 | $ 0.00505703 |
Dec 01, 2019 | $ 0.00468038 | $ 0.00486875 |
Nov 30, 2019 | $ 0.00486442 | $ 0.00522956 |
Nov 29, 2019 | $ 0.00521232 | $ 0.00551608 |
Nov 28, 2019 | $ 0.00492133 | $ 0.00519853 |
Nov 27, 2019 | $ 0.00505946 | $ 0.00583650 |
Nov 26, 2019 | $ 0.00445624 | $ 0.00476786 |
Nov 25, 2019 | $ 0.00436099 | $ 0.00479902 |
Nov 24, 2019 | $ 0.00452166 | $ 0.00518235 |
Nov 23, 2019 | $ 0.00507997 | $ 0.00532444 |
Nov 22, 2019 | $ 0.00496884 | $ 0.00540194 |
Nov 21, 2019 | $ 0.00512077 | $ 0.00577157 |
Nov 20, 2019 | $ 0.00567924 | $ 0.00588671 |
Nov 19, 2019 | $ 0.00570694 | $ 0.00616704 |
Nov 18, 2019 | $ 0.00607186 | $ 0.00664578 |
Nov 17, 2019 | $ 0.00657792 | $ 0.00669313 |
Nov 16, 2019 | $ 0.00664723 | $ 0.00673339 |
Nov 15, 2019 | $ 0.00644912 | $ 0.00675986 |
Nov 14, 2019 | $ 0.00667244 | $ 0.00703309 |
Nov 13, 2019 | $ 0.00694851 | $ 0.00704760 |
Nov 12, 2019 | $ 0.00697589 | $ 0.00712880 |
Nov 11, 2019 | $ 0.00682014 | $ 0.00718264 |
Nov 10, 2019 | $ 0.00715908 | $ 0.00726413 |
Nov 09, 2019 | $ 0.00716232 | $ 0.00726684 |
Nov 08, 2019 | $ 0.00711850 | $ 0.00750632 |
Nov 07, 2019 | $ 0.00747707 | $ 0.00768585 |
Nov 06, 2019 | $ 0.00768152 | $ 0.00795289 |
Nov 05, 2019 | $ 0.00785035 | $ 0.00793230 |
Nov 04, 2019 | $ 0.00792509 | $ 0.00810028 |
Nov 03, 2019 | $ 0.00794164 | $ 0.00844734 |
Nov 02, 2019 | $ 0.00793407 | $ 0.00827273 |
Nov 01, 2019 | $ 0.00806059 | $ 0.00849040 |
Oct 31, 2019 | $ 0.00769897 | $ 0.00801271 |
Oct 30, 2019 | $ 0.00780862 | $ 0.00852599 |
Oct 29, 2019 | $ 0.00812024 | $ 0.00886594 |
Oct 28, 2019 | $ 0.00813120 | $ 0.00915288 |
Oct 27, 2019 | $ 0.00774743 | $ 0.00797405 |
Oct 26, 2019 | $ 0.00712984 | $ 0.00739965 |
Oct 25, 2019 | $ 0.00667951 | $ 0.00675799 |
Oct 24, 2019 | $ 0.00611615 | $ 0.00623341 |
Oct 23, 2019 | $ 0.00583734 | $ 0.00675780 |
Oct 22, 2019 | $ 0.00658999 | $ 0.00686139 |
Oct 21, 2019 | $ 0.00675320 | $ 0.00695157 |
Oct 20, 2019 | $ 0.00675691 | $ 0.00684384 |
Oct 19, 2019 | $ 0.00662026 | $ 0.00692635 |
Oct 18, 2019 | $ 0.00676857 | $ 0.00705225 |
Oct 17, 2019 | $ 0.00680073 | $ 0.00693033 |
Oct 16, 2019 | $ 0.00650019 | $ 0.00666935 |
Oct 15, 2019 | $ 0.00654398 | $ 0.00668588 |
Oct 14, 2019 | $ 0.00652406 | $ 0.00687266 |
Oct 13, 2019 | $ 0.00664484 | $ 0.00686293 |
Oct 12, 2019 | $ 0.00673958 | $ 0.00694706 |
Oct 11, 2019 | $ 0.00672355 | $ 0.00699298 |
Oct 10, 2019 | $ 0.00678354 | $ 0.00714469 |
Oct 09, 2019 | $ 0.00704643 | $ 0.00725452 |
Oct 08, 2019 | $ 0.00697430 | $ 0.00709442 |
Oct 07, 2019 | $ 0.00682834 | $ 0.00696034 |
Oct 06, 2019 | $ 0.00667220 | $ 0.00713959 |
Oct 05, 2019 | $ 0.00690325 | $ 0.00721599 |
Oct 04, 2019 | $ 0.00705258 | $ 0.00734651 |
Oct 03, 2019 | $ 0.00676631 | $ 0.00711602 |
Oct 02, 2019 | $ 0.00688490 | $ 0.00707168 |
Oct 01, 2019 | $ 0.00700251 | $ 0.00735542 |
Sep 30, 2019 | $ 0.00722910 | $ 0.00739186 |
Sep 29, 2019 | $ 0.00703494 | $ 0.00752957 |
Sep 28, 2019 | $ 0.00717052 | $ 0.00764744 |
Sep 27, 2019 | $ 0.00684464 | $ 0.00720303 |
Sep 26, 2019 | $ 0.00703124 | $ 0.00768845 |
Sep 25, 2019 | $ 0.00727405 | $ 0.00728790 |
Sep 24, 2019 | $ 0.00684279 | $ 0.00879195 |
Sep 23, 2019 | $ 0.00845903 | $ 0.00951677 |
Sep 22, 2019 | $ 0.00936191 | $ 0.00960768 |
Sep 21, 2019 | $ 0.00951156 | $ 0.00978457 |
Sep 20, 2019 | $ 0.00978263 | $ 0.00992584 |
Sep 19, 2019 | $ 0.00956474 | $ 0.00998767 |
Sep 18, 2019 | $ 0.00977815 | $ 0.01060989 |
Sep 17, 2019 | $ 0.00950250 | $ 0.00975982 |
Sep 16, 2019 | $ 0.00924435 | $ 0.00968348 |
Sep 15, 2019 | $ 0.00909675 | $ 0.00994820 |
Sep 14, 2019 | $ 0.00985622 | $ 0.01023597 |
Sep 13, 2019 | $ 0.00911203 | $ 0.01032510 |
Sep 12, 2019 | $ 0.00844594 | $ 0.00860231 |
Sep 11, 2019 | $ 0.00855199 | $ 0.00873526 |
Sep 10, 2019 | $ 0.00860060 | $ 0.00874518 |
Sep 09, 2019 | $ 0.00837254 | $ 0.00907466 |
Sep 08, 2019 | $ 0.00906779 | $ 0.00915579 |
Sep 07, 2019 | $ 0.00850565 | $ 0.00865583 |
Sep 06, 2019 | $ 0.00837393 | $ 0.00913597 |
Sep 05, 2019 | $ 0.00858188 | $ 0.00896485 |
Sep 04, 2019 | $ 0.00837316 | $ 0.00899993 |
Sep 03, 2019 | $ 0.00829581 | $ 0.00861736 |
Sep 02, 2019 | $ 0.00829006 | $ 0.00910150 |
Sep 01, 2019 | $ 0.00888096 | $ 0.00927308 |
Aug 31, 2019 | $ 0.00895604 | $ 0.00928546 |
Aug 30, 2019 | $ 0.00902066 | $ 0.00927280 |
Aug 29, 2019 | $ 0.00883485 | $ 0.00954123 |
Aug 28, 2019 | $ 0.00944456 | $ 0.01183084 |
Aug 27, 2019 | $ 0.01019461 | $ 0.01067124 |
Aug 26, 2019 | $ 0.01047978 | $ 0.01060695 |
Aug 25, 2019 | $ 0.01023393 | $ 0.01061668 |
Aug 24, 2019 | $ 0.01036175 | $ 0.01089452 |
Aug 23, 2019 | $ 0.01041853 | $ 0.01066649 |
Aug 22, 2019 | $ 0.01033060 | $ 0.01120634 |
Aug 21, 2019 | $ 0.01013335 | $ 0.01085703 |
Aug 20, 2019 | $ 0.01076733 | $ 0.01112448 |
Aug 19, 2019 | $ 0.01091594 | $ 0.01117189 |
Aug 18, 2019 | $ 0.01084536 | $ 0.01124300 |
Aug 17, 2019 | $ 0.01053688 | $ 0.01110870 |
Aug 16, 2019 | $ 0.01097951 | $ 0.01169912 |
Aug 15, 2019 | $ 0.01154702 | $ 0.01214304 |
Aug 14, 2019 | $ 0.01167591 | $ 0.01257119 |
Aug 13, 2019 | $ 0.01219512 | $ 0.01326612 |
Aug 12, 2019 | $ 0.01242504 | $ 0.01343691 |
Aug 11, 2019 | $ 0.01280854 | $ 0.01392881 |
Aug 10, 2019 | $ 0.01225881 | $ 0.01313122 |
Aug 09, 2019 | $ 0.01200023 | $ 0.01346382 |
Aug 08, 2019 | $ 0.01316615 | $ 0.01358897 |
Aug 07, 2019 | $ 0.01305673 | $ 0.01350722 |
Aug 06, 2019 | $ 0.01297047 | $ 0.01498792 |
Aug 05, 2019 | $ 0.01488549 | $ 0.01509505 |
Aug 04, 2019 | $ 0.01480080 | $ 0.01555062 |
Aug 03, 2019 | $ 0.01538283 | $ 0.01592952 |
Aug 02, 2019 | $ 0.01526474 | $ 0.01604623 |
Aug 01, 2019 | $ 0.01510798 | $ 0.01712724 |
Jul 31, 2019 | $ 0.01635867 | $ 0.01748228 |
Jul 30, 2019 | $ 0.01565233 | $ 0.01940097 |
Jul 29, 2019 | $ 0.01761734 | $ 0.01849751 |
Jul 28, 2019 | $ 0.01364603 | $ 0.01391241 |
Jul 27, 2019 | $ 0.01337387 | $ 0.01402136 |
Jul 26, 2019 | $ 0.01361217 | $ 0.01401430 |
Jul 25, 2019 | $ 0.01346453 | $ 0.01428627 |
Jul 24, 2019 | $ 0.01380685 | $ 0.01433639 |
Jul 23, 2019 | $ 0.01312263 | $ 0.01375670 |
Jul 22, 2019 | $ 0.01333178 | $ 0.01430501 |
Jul 21, 2019 | $ 0.01387823 | $ 0.01468937 |
Jul 20, 2019 | $ 0.01464023 | $ 0.01572035 |
Jul 19, 2019 | $ 0.01243837 | $ 0.01279620 |
Jul 18, 2019 | $ 0.01203233 | $ 0.01241012 |
Jul 17, 2019 | $ 0.01145540 | $ 0.01348582 |
Jul 16, 2019 | $ 0.01300701 | $ 0.01662376 |
Jul 15, 2019 | $ 0.01640286 | $ 0.01705651 |
Jul 14, 2019 | $ 0.01512404 | $ 0.01702591 |
Jul 13, 2019 | $ 0.01671759 | $ 0.01780877 |
Jul 12, 2019 | $ 0.01687800 | $ 0.01751273 |
Jul 11, 2019 | $ 0.01681014 | $ 0.01906968 |
Jul 10, 2019 | $ 0.01888272 | $ 0.02060846 |
Jul 09, 2019 | $ 0.02035286 | $ 0.02168796 |
Jul 08, 2019 | $ 0.02115881 | $ 0.02254520 |
Jul 07, 2019 | $ 0.02009129 | $ 0.02059905 |
Jul 06, 2019 | $ 0.01936508 | $ 0.02057458 |
Jul 05, 2019 | $ 0.02013458 | $ 0.02085393 |
Jul 04, 2019 | $ 0.02033482 | $ 0.02206650 |
Jul 03, 2019 | $ 0.02049393 | $ 0.02128000 |
Jul 02, 2019 | $ 0.02070501 | $ 0.02148702 |
Jul 01, 2019 | $ 0.02108834 | $ 0.02218682 |
Jun 30, 2019 | $ 0.02144394 | $ 0.02381960 |
Jun 29, 2019 | $ 0.02353433 | $ 0.02385132 |
Jun 28, 2019 | $ 0.02274495 | $ 0.02376645 |
Jun 27, 2019 | $ 0.02108142 | $ 0.02411462 |
Jun 26, 2019 | $ 0.02275038 | $ 0.02680258 |
Jun 25, 2019 | $ 0.01998140 | $ 0.02061191 |
Jun 24, 2019 | $ 0.02008835 | $ 0.02099122 |
Jun 23, 2019 | $ 0.01846024 | $ 0.02205590 |
Jun 22, 2019 | $ 0.02180710 | $ 0.02237956 |
Jun 21, 2019 | $ 0.02116290 | $ 0.02176957 |
Jun 20, 2019 | $ 0.02134957 | $ 0.02281112 |
Jun 19, 2019 | $ 0.02245691 | $ 0.02312393 |
Jun 18, 2019 | $ 0.02227685 | $ 0.02413107 |
Jun 17, 2019 | $ 0.02316877 | $ 0.02665044 |
Jun 16, 2019 | $ 0.02642699 | $ 0.02787384 |
Jun 15, 2019 | $ 0.02737078 | $ 0.02837755 |
Jun 14, 2019 | $ 0.02723206 | $ 0.02831312 |
Jun 13, 2019 | $ 0.02734831 | $ 0.02835647 |
Jun 12, 2019 | $ 0.02826685 | $ 0.02956730 |
Jun 11, 2019 | $ 0.02797104 | $ 0.02974471 |
Jun 10, 2019 | $ 0.02751065 | $ 0.02893260 |
Jun 09, 2019 | $ 0.02733620 | $ 0.02919051 |
Jun 08, 2019 | $ 0.02805997 | $ 0.03214620 |
Jun 07, 2019 | $ 0.02941538 | $ 0.03611748 |
Jun 06, 2019 | $ 0.02693905 | $ 0.02827881 |
Jun 05, 2019 | $ 0.02683590 | $ 0.02844117 |
Jun 04, 2019 | $ 0.02494544 | $ 0.02711007 |
Jun 03, 2019 | $ 0.02220718 | $ 0.02598099 |
Jun 02, 2019 | $ 0.02597533 | $ 0.02630311 |
Jun 01, 2019 | $ 0.02594692 | $ 0.02689220 |
May 31, 2019 | $ 0.02535258 | $ 0.02842443 |
May 30, 2019 | $ 0.02634560 | $ 0.03106665 |
May 29, 2019 | $ 0.03103628 | $ 0.03448211 |
May 28, 2019 | $ 0.02880423 | $ 0.02997427 |
May 27, 2019 | $ 0.02997427 | $ 0.03181588 |
May 26, 2019 | $ 0.02838157 | $ 0.03279948 |
May 25, 2019 | $ 0.03229992 | $ 0.03490885 |
May 24, 2019 | $ 0.02440275 | $ 0.02472628 |
May 23, 2019 | $ 0.01958153 | $ 0.01982223 |
May 22, 2019 | $ 0.01924919 | $ 0.02104307 |
May 21, 2019 | $ 0.02068401 | $ 0.02189330 |
May 20, 2019 | $ 0.02038936 | $ 0.02203755 |
May 19, 2019 | $ 0.02189405 | $ 0.02337840 |
May 18, 2019 | $ 0.02250385 | $ 0.02372269 |
May 17, 2019 | $ 0.02048403 | $ 0.02227879 |
May 16, 2019 | $ 0.02181528 | $ 0.02427422 |
May 15, 2019 | $ 0.02295630 | $ 0.02465983 |
May 14, 2019 | $ 0.02383581 | $ 0.02619533 |
May 13, 2019 | $ 0.02424644 | $ 0.02514465 |
May 12, 2019 | $ 0.02107279 | $ 0.02341433 |
May 11, 2019 | $ 0.02204801 | $ 0.02540752 |
May 10, 2019 | $ 0.02362492 | $ 0.02855992 |
May 09, 2019 | $ 0.02213752 | $ 0.02577715 |
May 08, 2019 | $ 0.02393583 | $ 0.03730176 |
May 07, 2019 | $ 0.03508832 | $ 0.07005502 |
May 06, 2019 | $ 0.02581345 | $ 0.02624360 |
May 05, 2019 | $ 0.02241983 | $ 0.02325060 |
May 04, 2019 | $ 0.01651458 | $ 0.01788780 |
May 03, 2019 | $ 0.01770028 | $ 0.01904377 |
May 02, 2019 | $ 0.01514247 | $ 0.01535027 |
May 01, 2019 | $ 0.01141406 | $ 0.01159394 |
Apr 30, 2019 | $ 0.01137092 | $ 0.01155118 |
Apr 29, 2019 | $ 0.01110119 | $ 0.01151757 |
Apr 28, 2019 | $ 0.01133889 | $ 0.01212093 |
Apr 27, 2019 | $ 0.01161472 | $ 0.01283339 |
Apr 26, 2019 | $ 0.00987000 | $ 0.00996482 |
Apr 25, 2019 | $ 0.00933117 | $ 0.01074910 |
Apr 24, 2019 | $ 0.01059786 | $ 0.01269094 |
Apr 23, 2019 | $ 0.01260127 | $ 0.01323069 |
Apr 22, 2019 | $ 0.01293990 | $ 0.01317336 |
Apr 21, 2019 | $ 0.01290221 | $ 0.01405215 |
Apr 20, 2019 | $ 0.01404438 | $ 0.01487502 |
Apr 19, 2019 | $ 0.01475463 | $ 0.01971364 |
Apr 18, 2019 | $ 0.01225081 | $ 0.01270507 |
Apr 17, 2019 | $ 0.01203301 | $ 0.01277904 |
Apr 16, 2019 | $ 0.01192123 | $ 0.01308256 |
Apr 15, 2019 | $ 0.01127977 | $ 0.01183065 |
Apr 14, 2019 | $ 0.01137848 | $ 0.01170461 |
Apr 13, 2019 | $ 0.01138478 | $ 0.01184610 |
Apr 12, 2019 | $ 0.01167644 | $ 0.01212274 |
Apr 11, 2019 | $ 0.01129565 | $ 0.01352658 |
Apr 10, 2019 | $ 0.01342561 | $ 0.01462980 |
Apr 09, 2019 | $ 0.01416775 | $ 0.01453848 |
Apr 08, 2019 | $ 0.01407977 | $ 0.01602511 |
Apr 07, 2019 | $ 0.01598553 | $ 0.01768793 |
Apr 06, 2019 | $ 0.01488288 | $ 0.01560565 |
Apr 05, 2019 | $ 0.01481136 | $ 0.01654338 |
Apr 04, 2019 | $ 0.01470824 | $ 0.01653037 |
Apr 03, 2019 | $ 0.01319365 | $ 0.01482949 |
Apr 02, 2019 | $ 0.01171299 | $ 0.01177665 |
Apr 01, 2019 | $ 0.01108138 | $ 0.01121620 |
Mar 31, 2019 | $ 0.01043173 | $ 0.01186157 |
Mar 30, 2019 | $ 0.01135854 | $ 0.01188244 |
Mar 29, 2019 | $ 0.01108930 | $ 0.01146287 |
Mar 28, 2019 | $ 0.01110824 | $ 0.01159450 |
Mar 27, 2019 | $ 0.00973215 | $ 0.01024715 |
Mar 26, 2019 | $ 0.00917631 | $ 0.01199557 |
Mar 25, 2019 | $ 0.00756688 | $ 0.00787873 |
Mar 24, 2019 | $ 0.00787831 | $ 0.00837947 |
Mar 23, 2019 | $ 0.00789728 | $ 0.00789742 |
Mar 22, 2019 | $ 0.00743942 | $ 0.00746671 |
Mar 21, 2019 | $ 0.00737763 | $ 0.00783996 |
Mar 20, 2019 | $ 0.00761447 | $ 0.00779465 |
Mar 19, 2019 | $ 0.00716933 | $ 0.00724965 |
Mar 18, 2019 | $ 0.00718876 | $ 0.00740676 |
Mar 17, 2019 | $ 0.00722909 | $ 0.00744135 |
Mar 16, 2019 | $ 0.00727880 | $ 0.00741098 |
Mar 15, 2019 | $ 0.00719408 | $ 0.00719424 |
Mar 14, 2019 | $ 0.00702903 | $ 0.00724265 |
Mar 13, 2019 | $ 0.00709459 | $ 0.00729945 |
Mar 12, 2019 | $ 0.00724733 | $ 0.00763139 |
Mar 11, 2019 | $ 0.00713492 | $ 0.00714083 |
Mar 10, 2019 | $ 0.00681705 | $ 0.00687651 |
Mar 09, 2019 | $ 0.00668520 | $ 0.00686148 |
Mar 08, 2019 | $ 0.00569390 | $ 0.00604118 |
Mar 07, 2019 | $ 0.00603230 | $ 0.00625191 |
Mar 06, 2019 | $ 0.00621303 | $ 0.00621410 |
Mar 05, 2019 | $ 0.00615927 | $ 0.00618354 |
Mar 04, 2019 | $ 0.00575693 | $ 0.00636722 |
Mar 03, 2019 | $ 0.00634602 | $ 0.00650864 |
Mar 02, 2019 | $ 0.00583769 | $ 0.00617283 |
Mar 01, 2019 | $ 0.00607837 | $ 0.00630840 |
Feb 28, 2019 | $ 0.00573123 | $ 0.00583820 |
Feb 27, 2019 | $ 0.00557492 | $ 0.00568235 |
Feb 26, 2019 | $ 0.00554527 | $ 0.00564547 |
Feb 25, 2019 | $ 0.00551720 | $ 0.00563002 |
Feb 24, 2019 | $ 0.00541549 | $ 0.00664652 |
Feb 23, 2019 | $ 0.00649650 | $ 0.00802016 |
Feb 22, 2019 | $ 0.00545969 | $ 0.00552376 |
Feb 21, 2019 | $ 0.00527915 | $ 0.00546722 |
Feb 20, 2019 | $ 0.00538643 | $ 0.00542732 |
Feb 19, 2019 | $ 0.00534892 | $ 0.00563522 |
Feb 18, 2019 | $ 0.00534314 | $ 0.00558438 |
Feb 17, 2019 | $ 0.00480785 | $ 0.00487269 |
Feb 16, 2019 | $ 0.00464966 | $ 0.00470443 |
Feb 15, 2019 | $ 0.00460020 | $ 0.00478237 |
Jan 28, 2019 | $ 0.00439097 | $ 0.00471300 |
Jan 27, 2019 | $ 0.00468085 | $ 0.00480106 |
Jan 26, 2019 | $ 0.00474115 | $ 0.00481326 |
Jan 25, 2019 | $ 0.00459966 | $ 0.00472287 |
Jan 24, 2019 | $ 0.00463801 | $ 0.00480920 |
Jan 23, 2019 | $ 0.00477003 | $ 0.00498415 |
Jan 22, 2019 | $ 0.00493211 | $ 0.00501395 |
Jan 21, 2019 | $ 0.00488328 | $ 0.00496367 |
Jan 20, 2019 | $ 0.00463253 | $ 0.00488244 |
Jan 19, 2019 | $ 0.00475608 | $ 0.00483601 |
Jan 18, 2019 | $ 0.00467870 | $ 0.00482825 |
Jan 17, 2019 | $ 0.00476961 | $ 0.00488590 |
Jan 16, 2019 | $ 0.00476842 | $ 0.00486309 |
Jan 15, 2019 | $ 0.00471041 | $ 0.00485520 |
Jan 14, 2019 | $ 0.00477094 | $ 0.00486792 |
Jan 13, 2019 | $ 0.00457264 | $ 0.00491767 |
Jan 12, 2019 | $ 0.00462833 | $ 0.00470375 |
Jan 11, 2019 | $ 0.00442640 | $ 0.00453757 |
Jan 10, 2019 | $ 0.00449038 | $ 0.00488311 |
Jan 09, 2019 | $ 0.00481784 | $ 0.00488473 |
Jan 08, 2019 | $ 0.00476139 | $ 0.00489052 |
Jan 07, 2019 | $ 0.00484184 | $ 0.00506399 |
Jan 06, 2019 | $ 0.00503361 | $ 0.00510560 |
Jan 05, 2019 | $ 0.00496517 | $ 0.00510224 |
Jan 04, 2019 | $ 0.00497132 | $ 0.00514105 |
Jan 03, 2019 | $ 0.00495414 | $ 0.00525477 |
Jan 02, 2019 | $ 0.00521191 | $ 0.00531216 |
Jan 01, 2019 | $ 0.00506976 | $ 0.00509579 |
Dec 31, 2018 | $ 0.00485251 | $ 0.00540959 |
Dec 30, 2018 | $ 0.00540528 | $ 0.00552707 |
Dec 29, 2018 | $ 0.00535485 | $ 0.00582545 |
Dec 28, 2018 | $ 0.00580008 | $ 0.00583371 |
Dec 27, 2018 | $ 0.00519187 | $ 0.00555414 |
Dec 26, 2018 | $ 0.00532792 | $ 0.00555803 |
Dec 25, 2018 | $ 0.00501129 | $ 0.00567005 |
Dec 24, 2018 | $ 0.00566392 | $ 0.00664299 |
Dec 23, 2018 | $ 0.00526771 | $ 0.00548104 |
Dec 22, 2018 | $ 0.00523535 | $ 0.00526388 |
Dec 21, 2018 | $ 0.00497921 | $ 0.00539406 |
Dec 20, 2018 | $ 0.00529457 | $ 0.00535770 |
Dec 19, 2018 | $ 0.00478453 | $ 0.00543276 |
Dec 18, 2018 | $ 0.00510790 | $ 0.00513357 |
Dec 17, 2018 | $ 0.00482164 | $ 0.00494013 |
Dec 16, 2018 | $ 0.00440912 | $ 0.00455820 |
Dec 15, 2018 | $ 0.00434697 | $ 0.00441042 |
Dec 14, 2018 | $ 0.00431318 | $ 0.00458918 |
Dec 13, 2018 | $ 0.00454200 | $ 0.00484923 |
Dec 12, 2018 | $ 0.00480642 | $ 0.00493578 |
Dec 11, 2018 | $ 0.00470486 | $ 0.00488352 |
Dec 10, 2018 | $ 0.00479541 | $ 0.00536640 |
Dec 09, 2018 | $ 0.00511351 | $ 0.00554067 |
Dec 08, 2018 | $ 0.00489319 | $ 0.00514238 |
Dec 07, 2018 | $ 0.00475218 | $ 0.00525605 |
Dec 06, 2018 | $ 0.00517761 | $ 0.00594240 |
Dec 05, 2018 | $ 0.00578084 | $ 0.00630358 |
Dec 04, 2018 | $ 0.00624951 | $ 0.00639002 |
Dec 03, 2018 | $ 0.00608526 | $ 0.00651022 |
Dec 02, 2018 | $ 0.00596720 | $ 0.00619446 |
Dec 01, 2018 | $ 0.00603416 | $ 0.00671759 |
Nov 30, 2018 | $ 0.00579063 | $ 0.00670255 |
Nov 29, 2018 | $ 0.00592292 | $ 0.00672434 |
Nov 28, 2018 | $ 0.00609935 | $ 0.00820020 |
Nov 27, 2018 | $ 0.00588763 | $ 0.00604147 |
Nov 26, 2018 | $ 0.00582282 | $ 0.00682124 |
Nov 25, 2018 | $ 0.00659828 | $ 0.00686682 |
Nov 24, 2018 | $ 0.00683851 | $ 0.00746258 |
Nov 23, 2018 | $ 0.00716871 | $ 0.00747834 |
Nov 22, 2018 | $ 0.00739325 | $ 0.00825002 |
Nov 21, 2018 | $ 0.00795756 | $ 0.00802276 |
Nov 20, 2018 | $ 0.00764627 | $ 0.00890931 |
Nov 19, 2018 | $ 0.00871129 | $ 0.01082591 |
Nov 18, 2018 | $ 0.01056764 | $ 0.01158843 |
Nov 17, 2018 | $ 0.01062542 | $ 0.01081897 |
Nov 16, 2018 | $ 0.01059086 | $ 0.01100888 |
Nov 15, 2018 | $ 0.01067224 | $ 0.01165055 |
Nov 14, 2018 | $ 0.01130589 | $ 0.01344655 |
Nov 13, 2018 | $ 0.01332953 | $ 0.01366043 |
Nov 12, 2018 | $ 0.01353003 | $ 0.01463513 |
Nov 11, 2018 | $ 0.01326796 | $ 0.01397018 |
Nov 10, 2018 | $ 0.01388685 | $ 0.01428087 |
Nov 09, 2018 | $ 0.01333584 | $ 0.01432311 |
Nov 08, 2018 | $ 0.01411869 | $ 0.01463626 |
Nov 07, 2018 | $ 0.01456149 | $ 0.01495353 |
Nov 06, 2018 | $ 0.01483115 | $ 0.01511083 |
Nov 05, 2018 | $ 0.01492529 | $ 0.01564981 |
Nov 04, 2018 | $ 0.01551149 | $ 0.01581151 |
Nov 03, 2018 | $ 0.01556422 | $ 0.01605609 |
Nov 02, 2018 | $ 0.01605377 | $ 0.01634795 |
Nov 01, 2018 | $ 0.01558221 | $ 0.01563913 |
Oct 31, 2018 | $ 0.01472824 | $ 0.01502018 |
Oct 30, 2018 | $ 0.01444824 | $ 0.01577284 |
Oct 29, 2018 | $ 0.01565362 | $ 0.01656602 |
Oct 28, 2018 | $ 0.01656195 | $ 0.01681713 |
Oct 27, 2018 | $ 0.01654910 | $ 0.01706930 |
Oct 26, 2018 | $ 0.01697528 | $ 0.01728558 |
Oct 25, 2018 | $ 0.01686300 | $ 0.01878476 |
Oct 24, 2018 | $ 0.01715511 | $ 0.01795887 |
Oct 23, 2018 | $ 0.01785327 | $ 0.01975285 |
Oct 22, 2018 | $ 0.01942156 | $ 0.02113860 |
Oct 21, 2018 | $ 0.01968424 | $ 0.02721375 |
Oct 20, 2018 | $ 0.01884964 | $ 0.01908884 |
Oct 19, 2018 | $ 0.01834971 | $ 0.01855870 |
Oct 18, 2018 | $ 0.01715115 | $ 0.01738264 |
Oct 17, 2018 | $ 0.01696273 | $ 0.01730651 |
Oct 16, 2018 | $ 0.01681191 | $ 0.01729565 |
Oct 15, 2018 | $ 0.01729565 | $ 0.01782668 |
Oct 14, 2018 | $ 0.01603512 | $ 0.01653160 |
Oct 13, 2018 | $ 0.01653015 | $ 0.01682982 |
Oct 12, 2018 | $ 0.01612351 | $ 0.01643441 |
Oct 11, 2018 | $ 0.01595020 | $ 0.01760847 |
Oct 10, 2018 | $ 0.01749030 | $ 0.01879082 |
Oct 09, 2018 | $ 0.01802148 | $ 0.01842235 |
Oct 08, 2018 | $ 0.01815038 | $ 0.01888932 |
Oct 07, 2018 | $ 0.01753111 | $ 0.01794398 |
Oct 06, 2018 | $ 0.01743707 | $ 0.01827118 |
Oct 05, 2018 | $ 0.01806038 | $ 0.01833663 |
Oct 04, 2018 | $ 0.01775708 | $ 0.01901840 |
Oct 03, 2018 | $ 0.01759258 | $ 0.01929942 |
Oct 02, 2018 | $ 0.01924935 | $ 0.01924935 |
Sep 26, 2018 | $ 0.01697827 | $ 0.01723491 |
Sep 25, 2018 | $ 0.01628315 | $ 0.01719203 |
Sep 24, 2018 | $ 0.01712931 | $ 0.01794904 |
Sep 23, 2018 | $ 0.01741666 | $ 0.01825090 |
Sep 22, 2018 | $ 0.01725415 | $ 0.01904074 |
Sep 21, 2018 | $ 0.01818602 | $ 0.01823153 |
Sep 20, 2018 | $ 0.01808209 | $ 0.01821920 |
Sep 19, 2018 | $ 0.01624922 | $ 0.01641853 |
Sep 18, 2018 | $ 0.01605970 | $ 0.01637493 |
Sep 17, 2018 | $ 0.01533893 | $ 0.01713383 |
Sep 16, 2018 | $ 0.01605856 | $ 0.01697078 |
Sep 15, 2018 | $ 0.01598148 | $ 0.01645934 |
Sep 14, 2018 | $ 0.01603475 | $ 0.01759039 |
Sep 13, 2018 | $ 0.01759039 | $ 0.01827036 |
Sep 12, 2018 | $ 0.01680339 | $ 0.01734263 |
Sep 11, 2018 | $ 0.01733698 | $ 0.01930834 |
Sep 10, 2018 | $ 0.01885495 | $ 0.01965673 |
Sep 09, 2018 | $ 0.01924003 | $ 0.02085136 |
Sep 08, 2018 | $ 0.02014878 | $ 0.02265828 |
Sep 07, 2018 | $ 0.02176205 | $ 0.02567767 |
Sep 06, 2018 | $ 0.02254743 | $ 0.02324341 |
Sep 05, 2018 | $ 0.02267792 | $ 0.02792494 |
Sep 04, 2018 | $ 0.02717681 | $ 0.02784616 |
Sep 03, 2018 | $ 0.02622669 | $ 0.02897900 |
Sep 02, 2018 | $ 0.02897695 | $ 0.02905323 |
Sep 01, 2018 | $ 0.02756616 | $ 0.02796011 |
Aug 31, 2018 | $ 0.02669692 | $ 0.02685054 |
Aug 30, 2018 | $ 0.02609909 | $ 0.02723658 |
Aug 29, 2018 | $ 0.02688590 | $ 0.02853732 |
Aug 28, 2018 | $ 0.02812943 | $ 0.02938821 |
Aug 27, 2018 | $ 0.02697214 | $ 0.02888711 |
Aug 26, 2018 | $ 0.02819959 | $ 0.03129825 |
Aug 25, 2018 | $ 0.03099898 | $ 0.03270249 |
Aug 24, 2018 | $ 0.03206806 | $ 0.03257615 |
Aug 23, 2018 | $ 0.03204218 | $ 0.03259643 |
Aug 22, 2018 | $ 0.03165445 | $ 0.03469242 |
Aug 21, 2018 | $ 0.03240886 | $ 0.03414124 |
Aug 20, 2018 | $ 0.03314071 | $ 0.03798896 |
Aug 19, 2018 | $ 0.03707661 | $ 0.03746625 |
Aug 18, 2018 | $ 0.03436785 | $ 0.03966106 |
Aug 17, 2018 | $ 0.03890439 | $ 0.03890439 |
Aug 16, 2018 | $ 0.03340889 | $ 0.03435765 |
Aug 15, 2018 | $ 0.03239394 | $ 0.03547912 |
Aug 14, 2018 | $ 0.03392798 | $ 0.04145165 |
Aug 13, 2018 | $ 0.04096249 | $ 0.04848676 |
Aug 12, 2018 | $ 0.04662890 | $ 0.04868757 |
Aug 11, 2018 | $ 0.04787096 | $ 0.05423537 |
Aug 10, 2018 | $ 0.05357142 | $ 0.05904719 |
Aug 09, 2018 | $ 0.05819368 | $ 0.05988704 |
Aug 08, 2018 | $ 0.05741461 | $ 0.06183110 |
Aug 07, 2018 | $ 0.06183110 | $ 0.06664982 |
Aug 06, 2018 | $ 0.06572063 | $ 0.06910975 |
Aug 05, 2018 | $ 0.06698785 | $ 0.06732571 |
Aug 04, 2018 | $ 0.06600783 | $ 0.06960910 |
Aug 03, 2018 | $ 0.06770363 | $ 0.07002803 |
Aug 02, 2018 | $ 0.07002803 | $ 0.07175582 |
Aug 01, 2018 | $ 0.07073653 | $ 0.07271774 |
Jul 31, 2018 | $ 0.07250977 | $ 0.07904163 |
Jul 30, 2018 | $ 0.07891785 | $ 0.08594311 |
Jul 29, 2018 | $ 0.08577743 | $ 0.08691046 |
Jul 28, 2018 | $ 0.08543617 | $ 0.08789234 |
Jul 27, 2018 | $ 0.08644248 | $ 0.08773957 |
Jul 26, 2018 | $ 0.08311654 | $ 0.09097443 |
Jul 25, 2018 | $ 0.08790593 | $ 0.09153754 |
Jul 24, 2018 | $ 0.08676656 | $ 0.09652796 |
Jul 23, 2018 | $ 0.09042369 | $ 0.09042369 |
Jul 22, 2018 | $ 0.07935306 | $ 0.08180499 |
Jul 21, 2018 | $ 0.08066949 | $ 0.08146573 |
Jul 20, 2018 | $ 0.07920224 | $ 0.08486056 |
Jul 19, 2018 | $ 0.08304287 | $ 0.08561640 |
Jul 18, 2018 | $ 0.08557723 | $ 0.09151547 |
Jul 17, 2018 | $ 0.08848729 | $ 0.08903359 |
Jul 16, 2018 | $ 0.08559425 | $ 0.08805113 |
Jul 15, 2018 | $ 0.08197536 | $ 0.08286542 |
Jul 14, 2018 | $ 0.07539588 | $ 0.07846609 |
Jul 13, 2018 | $ 0.07846609 | $ 0.08627012 |
Jul 12, 2018 | $ 0.07853595 | $ 0.08856615 |
Jul 11, 2018 | $ 0.07326645 | $ 0.07379573 |
Jul 10, 2018 | $ 0.07166679 | $ 0.07901884 |
Jul 09, 2018 | $ 0.07895247 | $ 0.08262973 |
Jul 08, 2018 | $ 0.08226001 | $ 0.08319257 |
Jul 07, 2018 | $ 0.07683424 | $ 0.08500970 |
Jul 06, 2018 | $ 0.08437146 | $ 0.08838373 |
Jul 05, 2018 | $ 0.08806749 | $ 0.09033880 |
Jul 04, 2018 | $ 0.08702156 | $ 0.08935520 |
Jul 03, 2018 | $ 0.08894186 | $ 0.09084328 |
Jul 02, 2018 | $ 0.08782345 | $ 0.08905283 |
Jul 01, 2018 | $ 0.08441065 | $ 0.08458898 |
Jun 30, 2018 | $ 0.08341449 | $ 0.08377137 |
Jun 29, 2018 | $ 0.07508583 | $ 0.07727181 |
Jun 28, 2018 | $ 0.07547623 | $ 0.08071889 |
Jun 27, 2018 | $ 0.07623325 | $ 0.07756597 |
Jun 26, 2018 | $ 0.07551321 | $ 0.07927538 |
Jun 25, 2018 | $ 0.07560342 | $ 0.08106765 |
Jun 24, 2018 | $ 0.07653268 | $ 0.08588180 |
Jun 23, 2018 | $ 0.08535649 | $ 0.08562553 |
Jun 22, 2018 | $ 0.07732633 | $ 0.08803497 |
Jun 21, 2018 | $ 0.08393507 | $ 0.08944904 |
Jun 20, 2018 | $ 0.08615083 | $ 0.09074150 |
Jun 19, 2018 | $ 0.09039720 | $ 0.09988575 |
Jun 18, 2018 | $ 0.08523551 | $ 0.08635779 |
Jun 17, 2018 | $ 0.08360206 | $ 0.08550760 |
Jun 16, 2018 | $ 0.08383574 | $ 0.08498313 |
Jun 15, 2018 | $ 0.08498313 | $ 0.08616729 |
Jun 14, 2018 | $ 0.08524310 | $ 0.08524310 |
Jun 13, 2018 | $ 0.08140343 | $ 0.09002791 |
Jun 12, 2018 | $ 0.08600685 | $ 0.09990863 |
Jun 11, 2018 | $ 0.09904242 | $ 0.10030528 |
Jun 10, 2018 | $ 0.09254629 | $ 0.11676536 |
Jun 09, 2018 | $ 0.11400663 | $ 0.12262715 |
Jun 08, 2018 | $ 0.12161653 | $ 0.12616219 |
Jun 07, 2018 | $ 0.11983297 | $ 0.12346236 |
Jun 06, 2018 | $ 0.11976497 | $ 0.12330198 |
Jun 05, 2018 | $ 0.12138027 | $ 0.12353217 |
Jun 04, 2018 | $ 0.12190066 | $ 0.13074277 |
Jun 03, 2018 | $ 0.12862619 | $ 0.13215126 |
Jun 02, 2018 | $ 0.13091237 | $ 0.13447421 |
Jun 01, 2018 | $ 0.12560693 | $ 0.13462208 |
May 31, 2018 | $ 0.13398092 | $ 0.14022764 |
May 30, 2018 | $ 0.12316476 | $ 0.12840256 |
May 29, 2018 | $ 0.12539678 | $ 0.12771261 |
May 28, 2018 | $ 0.11930553 | $ 0.12651614 |
May 27, 2018 | $ 0.12494749 | $ 0.12696925 |
May 26, 2018 | $ 0.12409520 | $ 0.12882106 |
May 25, 2018 | $ 0.11955875 | $ 0.12835532 |
May 24, 2018 | $ 0.12539701 | $ 0.12750697 |
May 23, 2018 | $ 0.11827313 | $ 0.14851430 |
Mar 01, 2018 | $ 0.16272206 | $ 0.16474114 |
Feb 28, 2018 | $ 0.15788931 | $ 0.17344466 |
Feb 27, 2018 | $ 0.16488980 | $ 0.17254262 |
Feb 26, 2018 | $ 0.16404289 | $ 0.17566953 |
Feb 25, 2018 | $ 0.15927351 | $ 0.16813774 |
Feb 24, 2018 | $ 0.16704330 | $ 0.17646256 |
Feb 23, 2018 | $ 0.17132304 | $ 0.17862908 |
Feb 22, 2018 | $ 0.17141924 | $ 0.18116564 |
Feb 21, 2018 | $ 0.17587813 | $ 0.18357695 |
Feb 20, 2018 | $ 0.18162148 | $ 0.19207018 |
Feb 15, 2018 | $ 0.19580804 | $ 0.19954580 |
Feb 14, 2018 | $ 0.19035850 | $ 0.19188914 |
Feb 13, 2018 | $ 0.18718303 | $ 0.18940423 |
Feb 12, 2018 | $ 0.17881284 | $ 0.18744440 |
Feb 11, 2018 | $ 0.17698570 | $ 0.18900699 |
Feb 10, 2018 | $ 0.18806825 | $ 0.20512969 |
Feb 09, 2018 | $ 0.19178957 | $ 0.19967185 |
Feb 08, 2018 | $ 0.18932856 | $ 0.19067112 |
Feb 07, 2018 | $ 0.16285961 | $ 0.18970585 |
Feb 06, 2018 | $ 0.17239690 | $ 0.17672893 |
Feb 05, 2018 | $ 0.15724547 | $ 0.19125872 |
Feb 04, 2018 | $ 0.17382422 | $ 0.20440179 |
Feb 03, 2018 | $ 0.20225949 | $ 0.21034819 |
Feb 02, 2018 | $ 0.16897542 | $ 0.17175732 |
Feb 01, 2018 | $ 0.16601008 | $ 0.19475336 |
Jan 31, 2018 | $ 0.18312886 | $ 0.18643795 |
Jan 30, 2018 | $ 0.18086475 | $ 0.21111895 |
Jan 29, 2018 | $ 0.20587509 | $ 0.22432461 |
Jan 28, 2018 | $ 0.21766522 | $ 0.22757848 |
Jan 27, 2018 | $ 0.21751933 | $ 0.22637742 |
Jan 26, 2018 | $ 0.21174871 | $ 0.22481116 |
Jan 25, 2018 | $ 0.20120385 | $ 0.21402822 |
Jan 18, 2018 | $ 0.18082575 | $ 0.19361475 |
Jan 17, 2018 | $ 0.14496046 | $ 0.16965072 |
Jan 16, 2018 | $ 0.16470589 | $ 0.24782062 |
Jan 15, 2018 | $ 0.24754120 | $ 0.26956123 |
Jan 14, 2018 | $ 0.24215508 | $ 0.31843315 |
Jan 13, 2018 | $ 0.29214067 | $ 0.32138581 |
Jan 12, 2018 | $ 0.29884048 | $ 0.34083752 |
Jan 11, 2018 | $ 0.32081450 | $ 0.38779996 |
Jan 10, 2018 | $ 0.38269034 | $ 0.39459043 |
We will update this as soon as possible. If you like to help, you can contact us.