BTC/USD
$ 83,034  1.64%
BTC/EUR
€ 74,140  1.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,814  1.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.19B
Altcoin volume
$ 25.49B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

KGST

KGST

$ 0.011257 -0.02 % $ 0.011316 $ 0.011232 $ 57.28K
Kgst

KGST KGST

Last price
$ 0.011257
%
-0.02 %
24 high
$ 0.011316
24 low
$ 0.011232
24 volume
$ 57.28K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
KGST KGST historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 08, 2026 $ 0.01125625 $ 0.01137739 $ 0.01123681 $ 47,616
Oct 07, 2026 $ 0.01131047 $ 0.01136642 $ 0.01126030 $ 287,523
Oct 06, 2026 $ 0.01128846 $ 0.01142037 $ 0.01120367 $ 441,759
Oct 05, 2026 $ 0.01136852 $ 0.01149099 $ 0.01128372 $ 149,804
Oct 04, 2026 $ 0.01130322 $ 0.01148950 $ 0.01128419 $ 70,412
Oct 03, 2026 $ 0.01134394 $ 0.01148973 $ 0.01129955 $ 292,949
Oct 02, 2026 $ 0.01134011 $ 0.01139719 $ 0.01127424 $ 69,675
Oct 01, 2026 $ 0.01130379 $ 0.01134422 $ 0.01129051 $ 36,192
Sep 30, 2026 $ 0.01132049 $ 0.01135498 $ 0.01128441 $ 37,996
Sep 29, 2026 $ 0.01132100 $ 0.01137152 $ 0.01121995 $ 355,029
Sep 28, 2026 $ 0.01132662 $ 0.01138395 $ 0.01125361 $ 210,304
Sep 27, 2026 $ 0.01135284 $ 0.01138276 $ 0.01131053 $ 24,478
Sep 26, 2026 $ 0.01135121 $ 0.01138468 $ 0.01131200 $ 34,965
Sep 25, 2026 $ 0.01132191 $ 0.01137226 $ 0.01130710 $ 38,009
Sep 24, 2026 $ 0.01133902 $ 0.01138869 $ 0.01124691 $ 456,803
Sep 23, 2026 $ 0.01137851 $ 0.01140997 $ 0.01136387 $ 34,895
Sep 22, 2026 $ 0.01139200 $ 0.01140080 $ 0.01127617 $ 46,368
Sep 21, 2026 $ 0.01137835 $ 0.01141498 $ 0.01129186 $ 849,877
Sep 20, 2026 $ 0.01138749 $ 0.01140803 $ 0.01137216 $ 30,498
Sep 19, 2026 $ 0.01140174 $ 0.01140475 $ 0.01137139 $ 46,814
Sep 18, 2026 $ 0.01139920 $ 0.01140973 $ 0.01135893 $ 357,884
Sep 17, 2026 $ 0.01137515 $ 0.01140333 $ 0.01136069 $ 333,795
Sep 16, 2026 $ 0.01139340 $ 0.01141326 $ 0.01135140 $ 565,767
Sep 15, 2026 $ 0.01138747 $ 0.01142432 $ 0.01133699 $ 43,130
Sep 14, 2026 $ 0.01139606 $ 0.01140935 $ 0.01138442 $ 39,339
Sep 13, 2026 $ 0.01139303 $ 0.01140827 $ 0.01138769 $ 53,221
Sep 12, 2026 $ 0.01139453 $ 0.01140487 $ 0.01138778 $ 150,226
Sep 11, 2026 $ 0.01139841 $ 0.01146991 $ 0.01136851 $ 55,374
Sep 10, 2026 $ 0.01139658 $ 0.01142098 $ 0.01138193 $ 23,961
Sep 09, 2026 $ 0.01140901 $ 0.01142415 $ 0.01137325 $ 28,387
Sep 08, 2026 $ 0.01140881 $ 0.01141619 $ 0.01138399 $ 25,391
Sep 07, 2026 $ 0.01138867 $ 0.01142162 $ 0.01138622 $ 19,950
Sep 06, 2026 $ 0.01139844 $ 0.01141794 $ 0.01138375 $ 32,440
Sep 05, 2026 $ 0.01139439 $ 0.01141711 $ 0.01138855 $ 29,466
Sep 04, 2026 $ 0.01141187 $ 0.01144814 $ 0.01137661 $ 48,090
Sep 03, 2026 $ 0.01139508 $ 0.01142611 $ 0.01137212 $ 96,029
Sep 02, 2026 $ 0.01139049 $ 0.01141161 $ 0.01137753 $ 71,231
Sep 01, 2026 $ 0.01140120 $ 0.01141484 $ 0.01136894 $ 136,707
Aug 31, 2026 $ 0.01139534 $ 0.01141600 $ 0.01137082 $ 147,390
Aug 30, 2026 $ 0.01139974 $ 0.01143697 $ 0.01138757 $ 102,734
Aug 29, 2026 $ 0.01139940 $ 0.01141322 $ 0.01138906 $ 130,470
Aug 28, 2026 $ 0.01139875 $ 0.01143156 $ 0.01137201 $ 29,584
Aug 27, 2026 $ 0.01140407 $ 0.01143267 $ 0.01138114 $ 28,763
Aug 26, 2026 $ 0.01140322 $ 0.01144526 $ 0.01138296 $ 38,002
Aug 25, 2026 $ 0.01140155 $ 0.01142629 $ 0.01125613 $ 87,138
Aug 24, 2026 $ 0.01132440 $ 0.01141403 $ 0.01130773 $ 48,432
Aug 23, 2026 $ 0.01138872 $ 0.01144432 $ 0.01135913 $ 26,386
Aug 22, 2026 $ 0.01141144 $ 0.01144996 $ 0.01132568 $ 92,029
Aug 21, 2026 $ 0.01142689 $ 0.01148844 $ 0.01136764 $ 65,206
Aug 20, 2026 $ 0.01143506 $ 0.01146123 $ 0.01139115 $ 121,817
Aug 19, 2026 $ 0.01143619 $ 0.01149441 $ 0.01131208 $ 53,927
Aug 18, 2026 $ 0.01143630 $ 0.01144981 $ 0.01141610 $ 61,738
Aug 17, 2026 $ 0.01142922 $ 0.01144448 $ 0.01141487 $ 48,928
Aug 16, 2026 $ 0.01142851 $ 0.01144589 $ 0.01142216 $ 101,222
Aug 15, 2026 $ 0.01143239 $ 0.01143584 $ 0.01138164 $ 328,521
Aug 14, 2026 $ 0.01141987 $ 0.01141987 $ 0.01135967 $ 316,823
Aug 13, 2026 $ 0.01137119 $ 0.01144199 $ 0.01136592 $ 524,633
Aug 12, 2026 $ 0.01141655 $ 0.01145817 $ 0.01135665 $ 137,260
Aug 11, 2026 $ 0.01137330 $ 0.01143890 $ 0.01135534 $ 105,536
Aug 10, 2026 $ 0.01143549 $ 0.01144823 $ 0.01141286 $ 190,616
Aug 09, 2026 $ 0.01143519 $ 0.01144727 $ 0.01141927 $ 142,798
Aug 08, 2026 $ 0.01143511 $ 0.01144499 $ 0.01143093 $ 217,892
Aug 07, 2026 $ 0.01143889 $ 0.01144853 $ 0.01142571 $ 258,223
Aug 06, 2026 $ 0.01143588 $ 0.01144220 $ 0.01141926 $ 261,360
Aug 05, 2026 $ 0.01143411 $ 0.01145500 $ 0.01141842 $ 320,937
Aug 04, 2026 $ 0.01143546 $ 0.01144896 $ 0.01141290 $ 228,375
Aug 03, 2026 $ 0.01143423 $ 0.01145119 $ 0.01140932 $ 155,243
Aug 02, 2026 $ 0.01143072 $ 0.01144950 $ 0.01140628 $ 117,430
Aug 01, 2026 $ 0.01143513 $ 0.01145629 $ 0.01142455 $ 98,244
Jul 31, 2026 $ 0.01143266 $ 0.01145759 $ 0.01140620 $ 1,538,442
Jul 30, 2026 $ 0.01143570 $ 0.01144929 $ 0.01141302 $ 2,120,247
Jul 29, 2026 $ 0.01143016 $ 0.01146146 $ 0.01139004 $ 519,732
Jul 28, 2026 $ 0.01143119 $ 0.01144851 $ 0.01140694 $ 36,441
Jul 27, 2026 $ 0.01143642 $ 0.01146198 $ 0.01141688 $ 797,124
Jul 26, 2026 $ 0.01143593 $ 0.01145202 $ 0.01141540 $ 33,518
Jul 25, 2026 $ 0.01143602 $ 0.01144465 $ 0.01142669 $ 42,555
Jul 24, 2026 $ 0.01143548 $ 0.01145119 $ 0.01141831 $ 74,810
Jul 23, 2026 $ 0.01143645 $ 0.01145977 $ 0.01142536 $ 3,798,801
Jul 22, 2026 $ 0.01143988 $ 0.01145394 $ 0.01142540 $ 4,551,827
Jul 21, 2026 $ 0.01143737 $ 0.01146433 $ 0.01141296 $ 4,127,167
Jul 20, 2026 $ 0.01143551 $ 0.01146335 $ 0.01141183 $ 3,163,606
Jul 19, 2026 $ 0.01143488 $ 0.01144781 $ 0.01142649 $ 1,645,661
Jul 18, 2026 $ 0.01143676 $ 0.01144721 $ 0.01142169 $ 392,010
Jul 17, 2026 $ 0.01143694 $ 0.01144924 $ 0.01141912 $ 2,459,894
Jul 16, 2026 $ 0.01143491 $ 0.01144671 $ 0.01141722 $ 343,538
Jul 15, 2026 $ 0.01143476 $ 0.01145610 $ 0.01141179 $ 405,629
Jul 14, 2026 $ 0.01143725 $ 0.01146703 $ 0.01138338 $ 257,682
Jul 13, 2026 $ 0.01142772 $ 0.01145344 $ 0.01138523 $ 125,086
Jul 12, 2026 $ 0.01143640 $ 0.01144883 $ 0.01142341 $ 79,062
Jul 11, 2026 $ 0.01143784 $ 0.01146394 $ 0.01142560 $ 79,111
Jul 10, 2026 $ 0.01143612 $ 0.01144723 $ 0.01134281 $ 77,430
Jul 09, 2026 $ 0.01137409 $ 0.01145037 $ 0.01136046 $ 101,948
Jul 08, 2026 $ 0.01143717 $ 0.01146349 $ 0.01141091 $ 71,362
Jul 07, 2026 $ 0.01143902 $ 0.01146343 $ 0.01141710 $ 73,810
Jul 06, 2026 $ 0.01143713 $ 0.01146042 $ 0.01138636 $ 219,131
Jul 05, 2026 $ 0.01143229 $ 0.01144905 $ 0.01140749 $ 73,489
Jul 04, 2026 $ 0.01143463 $ 0.01144752 $ 0.01141770 $ 65,376
Jul 03, 2026 $ 0.01143279 $ 0.01145607 $ 0.01141591 $ 55,967
Jul 02, 2026 $ 0.01143034 $ 0.01145912 $ 0.01140916 $ 88,204
Jul 01, 2026 $ 0.01143434 $ 0.01145739 $ 0.01138940 $ 84,692
Jun 30, 2026 $ 0.01142767 $ 0.01145226 $ 0.01140216 $ 79,281
Jun 29, 2026 $ 0.01142797 $ 0.01145039 $ 0.01140136 $ 93,821
Jun 28, 2026 $ 0.01143040 $ 0.01145308 $ 0.01140958 $ 74,956
Jun 27, 2026 $ 0.01142742 $ 0.01144168 $ 0.01141284 $ 70,658
Jun 26, 2026 $ 0.01142810 $ 0.01145892 $ 0.01138867 $ 75,733
Jun 25, 2026 $ 0.01143533 $ 0.01149020 $ 0.01135227 $ 97,361
Jun 24, 2026 $ 0.01142410 $ 0.01145799 $ 0.01139390 $ 38,208
Jun 23, 2026 $ 0.01143536 $ 0.01145414 $ 0.01139714 $ 85,707
Jun 22, 2026 $ 0.01142840 $ 0.01145542 $ 0.01140401 $ 62,607
Jun 21, 2026 $ 0.01142588 $ 0.01144843 $ 0.01141604 $ 49,321
Jun 20, 2026 $ 0.01142878 $ 0.01145315 $ 0.01140428 $ 38,830
Jun 19, 2026 $ 0.01144170 $ 0.01145258 $ 0.01140748 $ 34,714
Jun 18, 2026 $ 0.01142852 $ 0.01145680 $ 0.01140856 $ 42,664
Jun 17, 2026 $ 0.01142886 $ 0.01147127 $ 0.01141055 $ 91,044
Jun 16, 2026 $ 0.01143920 $ 0.01146022 $ 0.01141587 $ 92,515
Jun 15, 2026 $ 0.01144356 $ 0.01146513 $ 0.01140612 $ 85,230
Jun 14, 2026 $ 0.01144369 $ 0.01146903 $ 0.01139276 $ 39,937
Jun 13, 2026 $ 0.01144426 $ 0.01146499 $ 0.01140956 $ 71,523
Jun 12, 2026 $ 0.01143464 $ 0.01146151 $ 0.01135033 $ 101,147
Jun 11, 2026 $ 0.01135984 $ 0.01140573 $ 0.01134357 $ 79,504
Jun 10, 2026 $ 0.01138107 $ 0.01142212 $ 0.01134607 $ 35,993
Jun 09, 2026 $ 0.01140344 $ 0.01145033 $ 0.01135340 $ 74,138
Jun 08, 2026 $ 0.01138822 $ 0.01142315 $ 0.01135776 $ 45,824
Jun 07, 2026 $ 0.01138942 $ 0.01143764 $ 0.01131140 $ 40,057
Jun 06, 2026 $ 0.01138798 $ 0.01142260 $ 0.01131942 $ 26,254
Jun 05, 2026 $ 0.01137886 $ 0.01141218 $ 0.01132395 $ 80,866
Jun 04, 2026 $ 0.01136579 $ 0.01141470 $ 0.01133237 $ 87,342
Jun 03, 2026 $ 0.01136643 $ 0.01142967 $ 0.01133973 $ 94,792
Jun 02, 2026 $ 0.01137795 $ 0.01143010 $ 0.01134678 $ 69,452
Jun 01, 2026 $ 0.01141615 $ 0.01143788 $ 0.01137272 $ 35,960
May 31, 2026 $ 0.01140962 $ 0.01144002 $ 0.01137214 $ 36,750
May 30, 2026 $ 0.01142688 $ 0.01143005 $ 0.01138267 $ 32,353
May 29, 2026 $ 0.01138668 $ 0.01143858 $ 0.01137352 $ 70,746
May 28, 2026 $ 0.01138633 $ 0.01143774 $ 0.01133897 $ 58,275
May 27, 2026 $ 0.01140377 $ 0.01142965 $ 0.01137158 $ 26,909
May 26, 2026 $ 0.01140648 $ 0.01143682 $ 0.01137396 $ 43,059
May 25, 2026 $ 0.01141222 $ 0.01144338 $ 0.01138303 $ 41,376
May 24, 2026 $ 0.01143061 $ 0.01144220 $ 0.01136529 $ 56,481
May 23, 2026 $ 0.01143898 $ 0.01146420 $ 0.01139675 $ 47,268
May 22, 2026 $ 0.01141822 $ 0.01146682 $ 0.01141095 $ 39,104
May 21, 2026 $ 0.01143185 $ 0.01145727 $ 0.01139684 $ 53,145
May 20, 2026 $ 0.01144298 $ 0.01146296 $ 0.01138041 $ 44,030
May 19, 2026 $ 0.01144109 $ 0.01144996 $ 0.01137843 $ 41,806
May 18, 2026 $ 0.01142225 $ 0.01144726 $ 0.01138073 $ 38,380
May 17, 2026 $ 0.01142613 $ 0.01145501 $ 0.01140008 $ 18,982
May 16, 2026 $ 0.01141590 $ 0.01144888 $ 0.01138832 $ 44,781
May 15, 2026 $ 0.01141297 $ 0.01143916 $ 0.01138196 $ 92,337
May 14, 2026 $ 0.01138739 $ 0.01146261 $ 0.01137959 $ 172,824
May 13, 2026 $ 0.01138579 $ 0.01144029 $ 0.01136409 $ 210,415
May 12, 2026 $ 0.01138799 $ 0.01141986 $ 0.01135542 $ 84,308
May 11, 2026 $ 0.01137847 $ 0.01143190 $ 0.01137027 $ 231,932
May 10, 2026 $ 0.01139633 $ 0.01142076 $ 0.01135863 $ 250,708
May 09, 2026 $ 0.01139661 $ 0.01142862 $ 0.01138445 $ 264,878
May 08, 2026 $ 0.01140038 $ 0.01142322 $ 0.01136268 $ 235,692
May 07, 2026 $ 0.01138831 $ 0.01141666 $ 0.01136325 $ 227,056
May 06, 2026 $ 0.01139871 $ 0.01143736 $ 0.01137307 $ 161,893
May 05, 2026 $ 0.01142795 $ 0.01145313 $ 0.01138343 $ 108,650
May 04, 2026 $ 0.01141912 $ 0.01146806 $ 0.01139007 $ 126,916
May 03, 2026 $ 0.01140837 $ 0.01144098 $ 0.01138521 $ 103,331
May 02, 2026 $ 0.01143794 $ 0.01145133 $ 0.01138658 $ 262,477
May 01, 2026 $ 0.01142952 $ 0.01146004 $ 0.01139248 $ 164,997
Apr 30, 2026 $ 0.01141877 $ 0.01145193 $ 0.01137190 $ 90,189
Apr 29, 2026 $ 0.01139634 $ 0.01146669 $ 0.01135794 $ 179,519
Apr 28, 2026 $ 0.01142788 $ 0.01145431 $ 0.01137791 $ 72,946
Apr 27, 2026 $ 0.01143056 $ 0.01146824 $ 0.01137037 $ 92,406
Apr 26, 2026 $ 0.01143170 $ 0.01147380 $ 0.01136982 $ 93,122
Apr 25, 2026 $ 0.01140239 $ 0.01145896 $ 0.01137023 $ 95,168
Apr 24, 2026 $ 0.01141384 $ 0.01145051 $ 0.01136938 $ 219,839
Apr 23, 2026 $ 0.01140363 $ 0.01142298 $ 0.01135308 $ 108,178
Apr 22, 2026 $ 0.01136294 $ 0.01142796 $ 0.01134294 $ 99,273
Apr 21, 2026 $ 0.01140216 $ 0.01144123 $ 0.01135954 $ 54,235
Apr 20, 2026 $ 0.01142464 $ 0.01144019 $ 0.01135235 $ 42,947
Apr 19, 2026 $ 0.01138455 $ 0.01143579 $ 0.01135464 $ 128,079
Apr 18, 2026 $ 0.01138475 $ 0.01145978 $ 0.01137228 $ 295,682
Apr 17, 2026 $ 0.01143503 $ 0.01147497 $ 0.01138780 $ 632,996
Apr 16, 2026 $ 0.01141147 $ 0.01148964 $ 0.01134483 $ 716,639
Apr 15, 2026 $ 0.01141292 $ 0.01145090 $ 0.01136952 $ 419,404
Apr 14, 2026 $ 0.01139727 $ 0.01145622 $ 0.01129255 $ 480,809
Apr 13, 2026 $ 0.01135534 $ 0.01145371 $ 0.01125853 $ 442,294
Apr 12, 2026 $ 0.01141904 $ 0.01148606 $ 0.01139079 $ 308,333
Apr 11, 2026 $ 0.01144591 $ 0.01147409 $ 0.01138553 $ 184,418
Apr 10, 2026 $ 0.01145468 $ 0.01147776 $ 0.01138852 $ 94,907
Apr 09, 2026 $ 0.01143965 $ 0.01147669 $ 0.01138433 $ 74,207
Apr 08, 2026 $ 0.01141138 $ 0.01146809 $ 0.01138681 $ 130,329
Apr 07, 2026 $ 0.01144549 $ 0.01147349 $ 0.01137014 $ 269,483
Apr 06, 2026 $ 0.01144488 $ 0.01147794 $ 0.01137089 $ 163,596
Apr 05, 2026 $ 0.01142504 $ 0.01143669 $ 0.01133390 $ 39,308
Apr 04, 2026 $ 0.01138756 $ 0.01139093 $ 0.01133645 $ 24,071
Apr 03, 2026 $ 0.01137868 $ 0.01145523 $ 0.01134980 $ 54,010
Apr 02, 2026 $ 0.01144007 $ 0.01148766 $ 0.01135872 $ 44,038
Apr 01, 2026 $ 0.01145826 $ 0.01146505 $ 0.01140261 $ 34,823
Mar 31, 2026 $ 0.01144297 $ 0.01146329 $ 0.01140563 $ 26,987
Mar 30, 2026 $ 0.01143230 $ 0.01145406 $ 0.01133150 $ 37,941
Mar 29, 2026 $ 0.01136943 $ 0.01142467 $ 0.01134641 $ 19,970
Mar 28, 2026 $ 0.01141253 $ 0.01147309 $ 0.01139130 $ 23,909
Mar 27, 2026 $ 0.01143304 $ 0.01147067 $ 0.01139401 $ 33,953
Mar 26, 2026 $ 0.01141360 $ 0.01145192 $ 0.01132446 $ 50,111
Mar 25, 2026 $ 0.01143545 $ 0.01146389 $ 0.01139010 $ 48,961
Mar 24, 2026 $ 0.01144698 $ 0.01146158 $ 0.01138563 $ 54,208
Mar 23, 2026 $ 0.01142760 $ 0.01146241 $ 0.01127883 $ 40,848
Mar 22, 2026 $ 0.01137839 $ 0.01144861 $ 0.01135474 $ 40,320
Mar 21, 2026 $ 0.01142278 $ 0.01145452 $ 0.01136177 $ 24,076
Mar 20, 2026 $ 0.01137893 $ 0.01144548 $ 0.01134442 $ 39,395
Mar 19, 2026 $ 0.01137170 $ 0.01142676 $ 0.01134510 $ 28,273
Mar 18, 2026 $ 0.01138154 $ 0.01142183 $ 0.01134208 $ 49,277
Mar 17, 2026 $ 0.01137306 $ 0.01148364 $ 0.01135826 $ 67,371
Mar 16, 2026 $ 0.01145077 $ 0.01152567 $ 0.01135531 $ 65,117
Mar 15, 2026 $ 0.01137138 $ 0.01143833 $ 0.01135546 $ 30,732
Mar 14, 2026 $ 0.01138242 $ 0.01144536 $ 0.01135673 $ 32,820
Mar 13, 2026 $ 0.01143170 $ 0.01145731 $ 0.01137757 $ 49,378
Mar 12, 2026 $ 0.01143006 $ 0.01145778 $ 0.01136578 $ 52,135
Mar 11, 2026 $ 0.01137908 $ 0.01144903 $ 0.01135020 $ 41,511
Mar 10, 2026 $ 0.01139157 $ 0.01146223 $ 0.01135479 $ 58,207
Mar 09, 2026 $ 0.01138988 $ 0.01146537 $ 0.01136140 $ 74,949
Mar 08, 2026 $ 0.01142844 $ 0.01146389 $ 0.01135333 $ 44,536
Mar 07, 2026 $ 0.01142008 $ 0.01143283 $ 0.01135073 $ 67,313
Mar 06, 2026 $ 0.01135723 $ 0.01140875 $ 0.01134886 $ 80,987
Mar 05, 2026 $ 0.01137932 $ 0.01142604 $ 0.01135521 $ 90,171
Mar 04, 2026 $ 0.01140891 $ 0.01144915 $ 0.01135253 $ 95,525
Mar 03, 2026 $ 0.01138104 $ 0.01145947 $ 0.01134514 $ 107,920
Mar 02, 2026 $ 0.01143008 $ 0.01145653 $ 0.01135828 $ 90,863
Mar 01, 2026 $ 0.01138923 $ 0.01147677 $ 0.01134101 $ 98,569
Feb 28, 2026 $ 0.01139235 $ 0.01144404 $ 0.01134723 $ 118,317
Feb 27, 2026 $ 0.01139005 $ 0.01142626 $ 0.01134987 $ 93,368
Feb 26, 2026 $ 0.01137281 $ 0.01141900 $ 0.01134323 $ 76,017
Feb 25, 2026 $ 0.01139406 $ 0.01147059 $ 0.01132944 $ 149,053
Feb 24, 2026 $ 0.01137222 $ 0.01140387 $ 0.01130765 $ 74,956
Feb 23, 2026 $ 0.01132903 $ 0.01139542 $ 0.01131366 $ 64,468
Feb 22, 2026 $ 0.01134950 $ 0.01136499 $ 0.01131964 $ 105,693
Feb 21, 2026 $ 0.01132788 $ 0.01139263 $ 0.01131715 $ 88,571
Feb 20, 2026 $ 0.01137661 $ 0.01139848 $ 0.01130653 $ 63,705
Feb 19, 2026 $ 0.01136775 $ 0.01139246 $ 0.01132249 $ 59,704
Feb 18, 2026 $ 0.01136694 $ 0.01139167 $ 0.01131487 $ 99,549
Feb 17, 2026 $ 0.01133736 $ 0.01138854 $ 0.01131460 $ 125,624
Feb 16, 2026 $ 0.01136822 $ 0.01140421 $ 0.01132916 $ 127,840
Feb 15, 2026 $ 0.01138746 $ 0.01140639 $ 0.01133207 $ 84,758
Feb 14, 2026 $ 0.01137628 $ 0.01144378 $ 0.01135588 $ 95,634
Feb 13, 2026 $ 0.01141503 $ 0.01145161 $ 0.01138827 $ 68,367
Feb 12, 2026 $ 0.01143358 $ 0.01144917 $ 0.01133988 $ 168,908
Feb 11, 2026 $ 0.01136224 $ 0.01141978 $ 0.01132591 $ 142,357
Feb 10, 2026 $ 0.01138273 $ 0.01142313 $ 0.01133627 $ 211,722
Feb 09, 2026 $ 0.01138357 $ 0.01142972 $ 0.01132448 $ 174,065
Feb 08, 2026 $ 0.01140922 $ 0.01144613 $ 0.01135879 $ 72,011
Feb 07, 2026 $ 0.01143479 $ 0.01147117 $ 0.01133130 $ 90,307
Feb 06, 2026 $ 0.01140223 $ 0.01144519 $ 0.01130539 $ 204,061
Feb 05, 2026 $ 0.01137416 $ 0.01143095 $ 0.01130235 $ 157,423
Feb 04, 2026 $ 0.01138732 $ 0.01144706 $ 0.01132361 $ 90,774
Feb 03, 2026 $ 0.01139424 $ 0.01145472 $ 0.01135291 $ 127,874
Feb 02, 2026 $ 0.01139297 $ 0.01146422 $ 0.01135260 $ 194,766
Feb 01, 2026 $ 0.01139425 $ 0.01145450 $ 0.01136527 $ 33,822
Jan 31, 2026 $ 0.01141056 $ 0.01146645 $ 0.01133761 $ 1,914,737
Jan 30, 2026 $ 0.01140372 $ 0.01148180 $ 0.01134932 $ 348,002
Jan 29, 2026 $ 0.01138426 $ 0.01142361 $ 0.01135923 $ 365,703
Jan 28, 2026 $ 0.01141016 $ 0.01143032 $ 0.01137991 $ 126,888
Jan 27, 2026 $ 0.01138575 $ 0.01144030 $ 0.01137762 $ 216,871
Jan 26, 2026 $ 0.01141444 $ 0.01142764 $ 0.01133908 $ 89,928
Jan 25, 2026 $ 0.01135043 $ 0.01137839 $ 0.01133339 $ 78,478
Jan 24, 2026 $ 0.01135647 $ 0.01142447 $ 0.01134266 $ 159,755
Jan 23, 2026 $ 0.01135848 $ 0.01139211 $ 0.01134772 $ 91,577
Jan 22, 2026 $ 0.01136151 $ 0.01143670 $ 0.01135505 $ 82,027
Jan 21, 2026 $ 0.01140151 $ 0.01143694 $ 0.01133961 $ 301,614
Jan 20, 2026 $ 0.01135617 $ 0.01142247 $ 0.01132530 $ 117,553
Jan 19, 2026 $ 0.01138289 $ 0.01141849 $ 0.01133660 $ 101,226
Jan 18, 2026 $ 0.01136353 $ 0.01142817 $ 0.01134624 $ 71,730
Jan 17, 2026 $ 0.01142639 $ 0.01144147 $ 0.01140088 $ 82,802
Jan 16, 2026 $ 0.01142689 $ 0.01143071 $ 0.01135829 $ 105,396
Jan 15, 2026 $ 0.01137748 $ 0.01140145 $ 0.01133338 $ 107,445
Jan 14, 2026 $ 0.01135866 $ 0.01145158 $ 0.01135255 $ 92,733
Jan 13, 2026 $ 0.01143627 $ 0.01145491 $ 0.01134106 $ 74,713
Jan 12, 2026 $ 0.01136706 $ 0.01138760 $ 0.01132579 $ 44,749
Jan 11, 2026 $ 0.01134509 $ 0.01137993 $ 0.01133484 $ 45,463
Jan 10, 2026 $ 0.01134665 $ 0.01138026 $ 0.01134074 $ 58,424
Jan 09, 2026 $ 0.01136403 $ 0.01139623 $ 0.01133412 $ 56,762
Jan 08, 2026 $ 0.01137146 $ 0.01138369 $ 0.01133256 $ 55,210
Jan 07, 2026 $ 0.01137014 $ 0.01141024 $ 0.01133758 $ 109,701
Jan 06, 2026 $ 0.01138457 $ 0.01144067 $ 0.01134157 $ 201,700
Jan 05, 2026 $ 0.01139010 $ 0.01145429 $ 0.01136248 $ 103,165
Jan 04, 2026 $ 0.01143415 $ 0.01145392 $ 0.01136552 $ 89,269
Jan 03, 2026 $ 0.01140659 $ 0.01143585 $ 0.01135263 $ 84,583
Jan 02, 2026 $ 0.01136664 $ 0.01139304 $ 0.01115955 $ 539,023
Jan 01, 2026 $ 0.01135734 $ 0.01141694 $ 0.01133090 $ 228,245
Dec 31, 2025 $ 0.01136358 $ 0.01147858 $ 0.01135473 $ 114,633
Dec 30, 2025 $ 0.01136966 $ 0.01148047 $ 0.01133545 $ 165,157
Dec 29, 2025 $ 0.01138648 $ 0.01145210 $ 0.01134364 $ 182,775
Dec 28, 2025 $ 0.01141310 $ 0.01145647 $ 0.01136242 $ 181,794
Dec 27, 2025 $ 0.01138451 $ 0.01144482 $ 0.01136855 $ 259,769
Dec 26, 2025 $ 0.01140322 $ 0.01145796 $ 0.01136328 $ 681,480
Dec 25, 2025 $ 0.01139362 $ 0.01145342 $ 0.01138276 $ 598,282

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept