BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kitty Ninja |
KINJA |
$ 0.002656 | +39.94 % | $ 0.002668 |
| Date | Close | 24 high |
|---|---|---|
| Sep 17, 2026 | $ 0.00189804 | $ 0.00189804 |
| Sep 16, 2026 | $ 0.00189804 | $ 0.00189804 |
| Sep 15, 2026 | $ 0.00189804 | $ 0.00189804 |
| Sep 14, 2026 | $ 0.00189804 | $ 0.00189804 |
| Sep 13, 2026 | $ 0.00189804 | $ 0.00189804 |
| Sep 12, 2026 | $ 0.00189804 | $ 0.00189804 |
| Sep 11, 2026 | $ 0.00189804 | $ 0.00189804 |
| Sep 10, 2026 | $ 0.00189804 | $ 0.00189804 |
| Sep 09, 2026 | $ 0.00189804 | $ 0.00189804 |
| Sep 08, 2026 | $ 0.00189804 | $ 0.00189804 |
| Sep 07, 2026 | $ 0.00189804 | $ 0.00189804 |
| Sep 06, 2026 | $ 0.00189804 | $ 0.00189804 |
| Sep 05, 2026 | $ 0.00189804 | $ 0.00189804 |
| Sep 04, 2026 | $ 0.00189804 | $ 0.00189804 |
| Sep 03, 2026 | $ 0.00189804 | $ 0.00189804 |
| Sep 02, 2026 | $ 0.00189804 | $ 0.00189804 |
| Sep 01, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 31, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 30, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 29, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 28, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 27, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 26, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 25, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 24, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 23, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 22, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 21, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 20, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 19, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 18, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 17, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 16, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 15, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 14, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 13, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 12, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 11, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 10, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 09, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 08, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 07, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 06, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 05, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 04, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 03, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 02, 2026 | $ 0.00189804 | $ 0.00189804 |
| Aug 01, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 31, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 30, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 29, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 28, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 27, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 26, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 25, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 24, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 23, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 22, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 21, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 20, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 19, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 18, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 17, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 16, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 15, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 14, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 13, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 12, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 11, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 10, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 09, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 08, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 07, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 06, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 05, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 04, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 03, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 02, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jul 01, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 30, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 29, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 28, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 27, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 26, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 25, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 24, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 23, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 22, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 21, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 20, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 19, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 18, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 17, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 16, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 15, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 14, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 13, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 12, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 11, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 10, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 09, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 08, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 07, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 06, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 05, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 04, 2026 | $ 0.00189804 | $ 0.00189804 |
| Jun 03, 2026 | $ 0.00189804 | $ 0.00195229 |
| Jun 02, 2026 | $ 0.00192776 | $ 0.00254983 |
| Jun 01, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 31, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 30, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 29, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 28, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 27, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 26, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 25, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 24, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 23, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 22, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 21, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 20, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 19, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 18, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 17, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 16, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 15, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 14, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 13, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 12, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 11, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 10, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 09, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 08, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 07, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 06, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 05, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 04, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 03, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 02, 2026 | $ 0.00254983 | $ 0.00254983 |
| May 01, 2026 | $ 0.00254983 | $ 0.00254983 |
| Apr 30, 2026 | $ 0.00254983 | $ 0.00254983 |
| Apr 29, 2026 | $ 0.00254983 | $ 0.00254983 |
| Apr 28, 2026 | $ 0.00254983 | $ 0.00254983 |
| Apr 27, 2026 | $ 0.00254983 | $ 0.00254983 |
| Apr 26, 2026 | $ 0.00254983 | $ 0.00254983 |
| Apr 25, 2026 | $ 0.00254983 | $ 0.00254983 |
| Apr 24, 2026 | $ 0.00254983 | $ 0.00254983 |
| Apr 23, 2026 | $ 0.00254983 | $ 0.00254983 |
| Apr 22, 2026 | $ 0.00254983 | $ 0.00254983 |
| Apr 21, 2026 | $ 0.00254983 | $ 0.00254983 |
| Apr 20, 2026 | $ 0.00254983 | $ 0.00254983 |
| Apr 19, 2026 | $ 0.00254983 | $ 0.00254983 |
| Apr 18, 2026 | $ 0.00254983 | $ 0.00256333 |
| Apr 17, 2026 | $ 0.00255132 | $ 0.00340895 |
| Apr 16, 2026 | $ 0.00340895 | $ 0.00340895 |
| Apr 15, 2026 | $ 0.00340895 | $ 0.00340895 |
| Apr 14, 2026 | $ 0.00340895 | $ 0.00340895 |
| Apr 13, 2026 | $ 0.00340895 | $ 0.00340895 |
| Apr 12, 2026 | $ 0.00340895 | $ 0.00340895 |
| Apr 11, 2026 | $ 0.00340895 | $ 0.00340895 |
| Apr 10, 2026 | $ 0.00340895 | $ 0.00340895 |
| Apr 09, 2026 | $ 0.00340895 | $ 0.00340895 |
| Apr 08, 2026 | $ 0.00340895 | $ 0.00340895 |
| Apr 07, 2026 | $ 0.00340895 | $ 0.00340895 |
| Apr 06, 2026 | $ 0.00340895 | $ 0.00340895 |
| Apr 05, 2026 | $ 0.00340895 | $ 0.00340895 |
| Apr 04, 2026 | $ 0.00340895 | $ 0.00340895 |
| Apr 03, 2026 | $ 0.00340895 | $ 0.00340895 |
| Apr 02, 2026 | $ 0.00340895 | $ 0.00340895 |
| Apr 01, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 31, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 30, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 29, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 28, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 27, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 26, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 25, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 24, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 23, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 22, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 21, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 20, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 19, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 18, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 17, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 16, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 15, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 14, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 13, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 12, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 11, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 10, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 09, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 08, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 07, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 06, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 05, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 04, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 03, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 02, 2026 | $ 0.00340895 | $ 0.00340895 |
| Mar 01, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 28, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 27, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 26, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 25, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 24, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 23, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 22, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 21, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 20, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 19, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 18, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 17, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 16, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 15, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 14, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 13, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 12, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 11, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 10, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 09, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 08, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 07, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 06, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 05, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 04, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 03, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 02, 2026 | $ 0.00340895 | $ 0.00340895 |
| Feb 01, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 31, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 30, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 29, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 28, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 27, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 26, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 25, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 24, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 23, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 22, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 21, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 20, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 19, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 18, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 17, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 16, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 15, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 14, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 13, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 12, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 11, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 10, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 09, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 08, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 07, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 06, 2026 | $ 0.00340895 | $ 0.00340895 |
| Jan 05, 2026 | $ 0.00340895 | $ 0.00341770 |
| Jan 04, 2026 | $ 0.00334772 | $ 0.00336308 |
| Jan 03, 2026 | $ 0.00326992 | $ 0.00326992 |
| Jan 02, 2026 | $ 0.00326992 | $ 0.00326992 |
| Jan 01, 2026 | $ 0.00326992 | $ 0.00326992 |
| Dec 31, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 30, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 29, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 28, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 27, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 26, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 25, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 24, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 23, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 22, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 21, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 20, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 19, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 18, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 17, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 16, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 15, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 14, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 13, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 12, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 11, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 10, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 09, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 08, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 07, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 06, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 05, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 04, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 03, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 02, 2025 | $ 0.00326992 | $ 0.00326992 |
| Dec 01, 2025 | $ 0.00326992 | $ 0.00326992 |
| Nov 30, 2025 | $ 0.00326992 | $ 0.00326992 |
| Nov 29, 2025 | $ 0.00326992 | $ 0.00328376 |
| Nov 28, 2025 | $ 0.00328191 | $ 0.00454066 |
| Nov 27, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 26, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 25, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 24, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 23, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 21, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 20, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 19, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 18, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 17, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 16, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 15, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 14, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 13, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 12, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 11, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 10, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 09, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 08, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 07, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 06, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 05, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 04, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 03, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 02, 2025 | $ 0.00454066 | $ 0.00454066 |
| Nov 01, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 31, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 30, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 29, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 28, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 27, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 26, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 25, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 24, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 23, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 22, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 21, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 20, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 19, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 18, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 17, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 16, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 15, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 14, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 13, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 12, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 11, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 10, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 09, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 08, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 07, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 06, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 05, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 04, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 03, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 02, 2025 | $ 0.00454066 | $ 0.00454066 |
| Oct 01, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 30, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 29, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 28, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 27, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 26, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 25, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 24, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 23, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 22, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 21, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 20, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 19, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 18, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 17, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 16, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 15, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 14, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 13, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 12, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 11, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 10, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 09, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 08, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 07, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 06, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 05, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 04, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 03, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 02, 2025 | $ 0.00454066 | $ 0.00454066 |
| Sep 01, 2025 | $ 0.00454066 | $ 0.00454066 |
| Aug 31, 2025 | $ 0.00454066 | $ 0.00454066 |
| Aug 30, 2025 | $ 0.00454066 | $ 0.00454066 |
| Aug 29, 2025 | $ 0.00454066 | $ 0.00454066 |
| Aug 28, 2025 | $ 0.00454066 | $ 0.00454066 |
| Aug 27, 2025 | $ 0.00454066 | $ 0.00454066 |
| Aug 26, 2025 | $ 0.00454066 | $ 0.00454066 |
| Aug 25, 2025 | $ 0.00454066 | $ 0.00454066 |
| Aug 24, 2025 | $ 0.00454066 | $ 0.00454066 |
| Aug 23, 2025 | $ 0.00454066 | $ 0.00454066 |
| Aug 22, 2025 | $ 0.00454066 | $ 0.00454066 |
| Aug 21, 2025 | $ 0.00454066 | $ 0.00454066 |
| Aug 20, 2025 | $ 0.00454066 | $ 0.00454066 |
| Aug 19, 2025 | $ 0.00454066 | $ 0.00454066 |
| Aug 18, 2025 | $ 0.00454066 | $ 0.00454066 |
| Aug 17, 2025 | $ 0.00454066 | $ 0.00454066 |
| Aug 16, 2025 | $ 0.00454066 | $ 0.00454066 |
| Aug 15, 2025 | $ 0.00454066 | $ 0.00455482 |
| Aug 14, 2025 | $ 0.00455482 | $ 0.00476112 |
| Aug 13, 2025 | $ 0.00456474 | $ 0.00456474 |
| Aug 12, 2025 | $ 0.00456474 | $ 0.00456474 |
| Aug 11, 2025 | $ 0.00456474 | $ 0.00469751 |
| Aug 10, 2025 | $ 0.00457757 | $ 0.00458251 |
| Aug 09, 2025 | $ 0.00407365 | $ 0.00407365 |
| Aug 08, 2025 | $ 0.00407365 | $ 0.00407365 |
| Aug 07, 2025 | $ 0.00407365 | $ 0.00407365 |
| Aug 06, 2025 | $ 0.00407365 | $ 0.00407365 |
| Aug 05, 2025 | $ 0.00407365 | $ 0.00407365 |
| Aug 04, 2025 | $ 0.00407365 | $ 0.00407365 |
| Aug 03, 2025 | $ 0.00407365 | $ 0.00407365 |
| Aug 02, 2025 | $ 0.00407365 | $ 0.00407365 |
| Aug 01, 2025 | $ 0.00407365 | $ 0.00407365 |
| Jul 31, 2025 | $ 0.00407365 | $ 0.00407365 |
| Jul 30, 2025 | $ 0.00407365 | $ 0.00408098 |
| Jul 29, 2025 | $ 0.00408016 | $ 0.00411827 |
| Jul 28, 2025 | $ 0.00410105 | $ 0.00415416 |
| Jul 27, 2025 | $ 0.00415416 | $ 0.00415494 |
| Jul 26, 2025 | $ 0.00383534 | $ 0.00383534 |
| Jul 25, 2025 | $ 0.00383534 | $ 0.00383534 |
| Jul 24, 2025 | $ 0.00383534 | $ 0.00383534 |
| Jul 23, 2025 | $ 0.00383534 | $ 0.00383534 |
| Jul 22, 2025 | $ 0.00383534 | $ 0.00383534 |
| Jul 21, 2025 | $ 0.00383534 | $ 0.00383534 |
| Jul 20, 2025 | $ 0.00383534 | $ 0.00383962 |
| Jul 19, 2025 | $ 0.00382681 | $ 0.00385674 |
| Jul 18, 2025 | $ 0.00333536 | $ 0.00333536 |
| Jul 17, 2025 | $ 0.00333536 | $ 0.00333536 |
| Jul 16, 2025 | $ 0.00333536 | $ 0.00333536 |
| Jul 15, 2025 | $ 0.00333536 | $ 0.00333536 |
| Jul 14, 2025 | $ 0.00333536 | $ 0.00334577 |
| Jul 13, 2025 | $ 0.00324317 | $ 0.00325073 |
| Jul 12, 2025 | $ 0.00318119 | $ 0.00318774 |
| Jul 11, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jul 10, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jul 09, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jul 08, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jul 07, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jul 06, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jul 05, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jul 04, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jul 03, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jul 02, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jul 01, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 30, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 29, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 28, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 27, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 26, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 25, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 24, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 23, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 22, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 21, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 20, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 19, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 18, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 17, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 16, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 15, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 14, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 13, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 12, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 11, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 10, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 09, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 08, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 07, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 06, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 05, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 04, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 03, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 02, 2025 | $ 0.00198142 | $ 0.00198142 |
| Jun 01, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 31, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 30, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 29, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 28, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 27, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 26, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 25, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 24, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 23, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 22, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 21, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 20, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 19, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 18, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 17, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 16, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 15, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 14, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 13, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 12, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 11, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 10, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 09, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 08, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 07, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 06, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 05, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 04, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 03, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 02, 2025 | $ 0.00198142 | $ 0.00198142 |
| May 01, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 30, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 29, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 28, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 27, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 26, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 25, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 24, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 23, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 22, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 21, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 20, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 19, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 18, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 17, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 16, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 15, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 14, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 13, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 12, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 11, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 10, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 09, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 08, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 07, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 06, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 05, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 04, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 03, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 02, 2025 | $ 0.00198142 | $ 0.00198142 |
| Apr 01, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 31, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 30, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 29, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 28, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 27, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 26, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 25, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 24, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 23, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 22, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 21, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 20, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 19, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 18, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 17, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 16, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 15, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 14, 2025 | $ 0.00198142 | $ 0.00198142 |
| Mar 13, 2025 | $ 0.00198142 | $ 0.00207333 |
| Mar 12, 2025 | $ 0.00206016 | $ 0.00210593 |
| Mar 11, 2025 | $ 0.00209173 | $ 0.00289087 |
| Mar 10, 2025 | $ 0.00289087 | $ 0.00289087 |
| Mar 09, 2025 | $ 0.00289087 | $ 0.00289087 |
| Mar 08, 2025 | $ 0.00289087 | $ 0.00289087 |
| Mar 07, 2025 | $ 0.00289087 | $ 0.00289087 |
| Mar 06, 2025 | $ 0.00289087 | $ 0.00289087 |
| Mar 05, 2025 | $ 0.00289087 | $ 0.00289087 |
| Mar 04, 2025 | $ 0.00289087 | $ 0.00289087 |
| Mar 03, 2025 | $ 0.00289087 | $ 0.00289087 |
| Mar 02, 2025 | $ 0.00289087 | $ 0.00289087 |
| Mar 01, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 28, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 27, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 26, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 25, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 24, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 23, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 22, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 21, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 20, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 19, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 18, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 17, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 16, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 15, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 14, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 13, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 12, 2025 | $ 0.00289087 | $ 0.00289087 |
| Feb 11, 2025 | $ 0.00289087 | $ 0.00295086 |
| Feb 10, 2025 | $ 0.00291988 | $ 0.00447806 |
| Feb 09, 2025 | $ 0.00447806 | $ 0.00447806 |
| Feb 08, 2025 | $ 0.00447806 | $ 0.00451025 |
| Feb 07, 2025 | $ 0.00446927 | $ 0.00466407 |
| Feb 06, 2025 | $ 0.00269280 | $ 0.00269280 |
| Feb 05, 2025 | $ 0.00269280 | $ 0.00269280 |
| Feb 04, 2025 | $ 0.00269280 | $ 0.00269280 |
| Feb 03, 2025 | $ 0.00269280 | $ 0.00269280 |
| Feb 02, 2025 | $ 0.00269280 | $ 0.00269280 |
| Feb 01, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 31, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 30, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 29, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 28, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 27, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 26, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 25, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 24, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 23, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 22, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 21, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 20, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 19, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 18, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 17, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 16, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 15, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 14, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 13, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 12, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 11, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 10, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 09, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 08, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 07, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 06, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 05, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 04, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 03, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 02, 2025 | $ 0.00269280 | $ 0.00269280 |
| Jan 01, 2025 | $ 0.00269280 | $ 0.00269280 |
| Dec 31, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 30, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 29, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 28, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 27, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 26, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 25, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 24, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 23, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 22, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 21, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 20, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 19, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 18, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 17, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 16, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 15, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 14, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 13, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 12, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 11, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 10, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 09, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 08, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 07, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 06, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 05, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 04, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 03, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 02, 2024 | $ 0.00269280 | $ 0.00269280 |
| Dec 01, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 30, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 29, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 28, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 27, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 26, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 25, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 24, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 23, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 22, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 21, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 20, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 19, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 18, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 17, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 16, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 15, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 14, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 13, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 12, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 11, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 10, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 09, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 08, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 07, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 06, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 05, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 04, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 03, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 02, 2024 | $ 0.00269280 | $ 0.00269280 |
| Nov 01, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 31, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 30, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 29, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 28, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 27, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 26, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 25, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 24, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 23, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 22, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 21, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 20, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 19, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 18, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 17, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 16, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 15, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 14, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 13, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 12, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 11, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 10, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 09, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 08, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 07, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 06, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 05, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 04, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 03, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 02, 2024 | $ 0.00269280 | $ 0.00269280 |
| Oct 01, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 30, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 29, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 28, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 27, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 26, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 25, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 24, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 23, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 22, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 21, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 20, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 19, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 18, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 17, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 16, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 15, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 14, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 13, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 12, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 11, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 10, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 09, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 08, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 07, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 06, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 05, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 04, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 03, 2024 | $ 0.00269280 | $ 0.00269280 |
| Sep 02, 2024 | $ 0.00269280 | $ 0.00269592 |
| Sep 01, 2024 | $ 0.00267746 | $ 0.00310087 |
| Aug 31, 2024 | $ 0.00310087 | $ 0.00310087 |
| Aug 30, 2024 | $ 0.00310087 | $ 0.00310087 |
| Aug 29, 2024 | $ 0.00310087 | $ 0.00310087 |
| Aug 28, 2024 | $ 0.00310087 | $ 0.00310087 |
| Aug 27, 2024 | $ 0.00310087 | $ 0.00310087 |
| Aug 26, 2024 | $ 0.00310087 | $ 0.00310087 |
| Aug 25, 2024 | $ 0.00310087 | $ 0.00310087 |
| Aug 24, 2024 | $ 0.00310087 | $ 0.00310243 |
| Aug 23, 2024 | $ 0.00309338 | $ 0.00310612 |
| Aug 22, 2024 | $ 0.00288847 | $ 0.00288847 |
| Aug 21, 2024 | $ 0.00288847 | $ 0.00288847 |
| Aug 20, 2024 | $ 0.00288847 | $ 0.00288847 |
| Aug 19, 2024 | $ 0.00288847 | $ 0.00288847 |
| Aug 18, 2024 | $ 0.00288847 | $ 0.00288847 |
| Aug 17, 2024 | $ 0.00288847 | $ 0.00288847 |
| Aug 16, 2024 | $ 0.00288847 | $ 0.00288847 |
| Aug 15, 2024 | $ 0.00288847 | $ 0.00292169 |
| Aug 14, 2024 | $ 0.00291535 | $ 0.00326745 |
| Aug 13, 2024 | $ 0.00326745 | $ 0.00326745 |
| Aug 12, 2024 | $ 0.00326745 | $ 0.00326745 |
| Aug 11, 2024 | $ 0.00326745 | $ 0.00326745 |
| Aug 10, 2024 | $ 0.00326745 | $ 0.00326745 |
| Aug 09, 2024 | $ 0.00326745 | $ 0.00326745 |
| Aug 08, 2024 | $ 0.00326745 | $ 0.00326745 |
| Aug 07, 2024 | $ 0.00326745 | $ 0.00326745 |
| Aug 06, 2024 | $ 0.00326745 | $ 0.00326745 |
| Aug 05, 2024 | $ 0.00326745 | $ 0.00326745 |
| Aug 04, 2024 | $ 0.00326745 | $ 0.00327510 |
| Aug 03, 2024 | $ 0.00325611 | $ 0.00381654 |
| Aug 02, 2024 | $ 0.00381654 | $ 0.00381654 |
| Aug 01, 2024 | $ 0.00381654 | $ 0.00381654 |
| Jul 31, 2024 | $ 0.00381654 | $ 0.00381654 |
| Jul 30, 2024 | $ 0.00381654 | $ 0.00381654 |
| Jul 29, 2024 | $ 0.00381654 | $ 0.00381654 |
| Jul 28, 2024 | $ 0.00381654 | $ 0.00381654 |
| Jul 27, 2024 | $ 0.00381654 | $ 0.00381654 |
| Jul 26, 2024 | $ 0.00381654 | $ 0.00381654 |
| Jul 25, 2024 | $ 0.00381654 | $ 0.00381654 |
| Jul 24, 2024 | $ 0.00381654 | $ 0.00381654 |
| Jul 23, 2024 | $ 0.00381654 | $ 0.00381654 |
| Jul 22, 2024 | $ 0.00381654 | $ 0.00381654 |
| Jul 21, 2024 | $ 0.00381654 | $ 0.00381654 |
| Jul 20, 2024 | $ 0.00381654 | $ 0.00381654 |
| Jul 19, 2024 | $ 0.00381654 | $ 0.00381654 |
| Jul 18, 2024 | $ 0.00381654 | $ 0.00381654 |
| Jul 17, 2024 | $ 0.00381654 | $ 0.00390446 |
| Jul 16, 2024 | $ 0.00384820 | $ 0.00398520 |
| Jul 15, 2024 | $ 0.00346915 | $ 0.00346915 |
| Jul 14, 2024 | $ 0.00346915 | $ 0.00346915 |
| Jul 13, 2024 | $ 0.00346915 | $ 0.00346915 |
| Jul 12, 2024 | $ 0.00346915 | $ 0.00349856 |
| Jul 11, 2024 | $ 0.00348731 | $ 0.00426553 |
| Jul 10, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jul 09, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jul 08, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jul 07, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jul 06, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jul 05, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jul 04, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jul 03, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jul 02, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jul 01, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 30, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 29, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 28, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 27, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 26, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 25, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 24, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 23, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 22, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 21, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 20, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 19, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 18, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 17, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 16, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 15, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 14, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 13, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 12, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 11, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 10, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 09, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 08, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 07, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 06, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 05, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 04, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 03, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 02, 2024 | $ 0.00426553 | $ 0.00426553 |
| Jun 01, 2024 | $ 0.00426553 | $ 0.00426553 |
| May 31, 2024 | $ 0.00426553 | $ 0.00426553 |
| May 30, 2024 | $ 0.00426553 | $ 0.00426553 |
| May 29, 2024 | $ 0.00426553 | $ 0.00426553 |
| May 28, 2024 | $ 0.00426553 | $ 0.00426553 |
| May 27, 2024 | $ 0.00426553 | $ 0.00426553 |
| May 26, 2024 | $ 0.00426553 | $ 0.00426553 |
| May 25, 2024 | $ 0.00426553 | $ 0.00430039 |
| May 24, 2024 | $ 0.00424738 | $ 0.00435679 |
| May 23, 2024 | $ 0.00429849 | $ 0.00449141 |
| May 22, 2024 | $ 0.00425862 | $ 0.00433973 |
| May 21, 2024 | $ 0.00431760 | $ 0.00436365 |
| May 20, 2024 | $ 0.00417114 | $ 0.00420306 |
| May 19, 2024 | $ 0.00350134 | $ 0.00357480 |
| May 18, 2024 | $ 0.00355923 | $ 0.00358741 |
| May 17, 2024 | $ 0.00353302 | $ 0.00355896 |
| May 16, 2024 | $ 0.00335949 | $ 0.00347310 |
| May 15, 2024 | $ 0.00346510 | $ 0.00346860 |
| May 14, 2024 | $ 0.00328653 | $ 0.00337431 |
| May 13, 2024 | $ 0.00336481 | $ 0.00341520 |
| May 12, 2024 | $ 0.00334093 | $ 0.00336914 |
| May 11, 2024 | $ 0.00332059 | $ 0.00334968 |
| May 10, 2024 | $ 0.00331800 | $ 0.00348254 |
| May 09, 2024 | $ 0.00346256 | $ 0.00349271 |
| May 08, 2024 | $ 0.00339782 | $ 0.00347227 |
| May 07, 2024 | $ 0.00343471 | $ 0.00356808 |
| May 06, 2024 | $ 0.00349392 | $ 0.00367846 |
| May 05, 2024 | $ 0.00357831 | $ 0.00361615 |
| May 04, 2024 | $ 0.00355617 | $ 0.00361581 |
| May 03, 2024 | $ 0.00354136 | $ 0.00356648 |
| May 02, 2024 | $ 0.00340991 | $ 0.00344307 |
| May 01, 2024 | $ 0.00338751 | $ 0.00345077 |
| Apr 30, 2024 | $ 0.00344107 | $ 0.00370801 |
| Apr 29, 2024 | $ 0.00366974 | $ 0.00374698 |
| Apr 28, 2024 | $ 0.00372259 | $ 0.00381497 |
| Apr 27, 2024 | $ 0.00371272 | $ 0.00373518 |
| Apr 26, 2024 | $ 0.00357005 | $ 0.00361005 |
| Apr 25, 2024 | $ 0.00359999 | $ 0.00364238 |
| Apr 24, 2024 | $ 0.00358031 | $ 0.00375454 |
| Apr 23, 2024 | $ 0.00367290 | $ 0.00372412 |
| Apr 22, 2024 | $ 0.00365193 | $ 0.00369100 |
| Apr 21, 2024 | $ 0.00358928 | $ 0.00364749 |
| Apr 20, 2024 | $ 0.00360257 | $ 0.00361402 |
| Apr 19, 2024 | $ 0.00348816 | $ 0.00356696 |
| Apr 18, 2024 | $ 0.00349751 | $ 0.00352895 |
| Apr 17, 2024 | $ 0.00340503 | $ 0.00356221 |
| Apr 16, 2024 | $ 0.00352213 | $ 0.00356477 |
| Apr 15, 2024 | $ 0.00353845 | $ 0.00373455 |
| Apr 14, 2024 | $ 0.00360527 | $ 0.00362244 |
| Apr 13, 2024 | $ 0.00342610 | $ 0.00376114 |
| Apr 12, 2024 | $ 0.00369868 | $ 0.00405342 |
| Apr 11, 2024 | $ 0.00399729 | $ 0.00412278 |
| Apr 10, 2024 | $ 0.00404009 | $ 0.00406224 |
| Apr 09, 2024 | $ 0.00399767 | $ 0.00424353 |
| Apr 08, 2024 | $ 0.00421356 | $ 0.00424945 |
| Apr 07, 2024 | $ 0.00393867 | $ 0.00394536 |
| Apr 06, 2024 | $ 0.00382687 | $ 0.00388112 |
| Apr 05, 2024 | $ 0.00378481 | $ 0.00381316 |
| Apr 04, 2024 | $ 0.00379862 | $ 0.00391986 |
| Apr 03, 2024 | $ 0.00377617 | $ 0.00384136 |
| Apr 02, 2024 | $ 0.00373626 | $ 0.00400022 |
| Apr 01, 2024 | $ 0.00399660 | $ 0.00416055 |
| Mar 31, 2024 | $ 0.00416352 | $ 0.00417266 |
| Mar 30, 2024 | $ 0.00400190 | $ 0.00406603 |
| Mar 29, 2024 | $ 0.00400829 | $ 0.00408663 |
| Mar 28, 2024 | $ 0.00406338 | $ 0.00411746 |
| Mar 27, 2024 | $ 0.00399365 | $ 0.00417823 |
| Mar 26, 2024 | $ 0.00409013 | $ 0.00419694 |
| Mar 25, 2024 | $ 0.00409525 | $ 0.00416386 |
| Mar 24, 2024 | $ 0.00393863 | $ 0.00395932 |
| Mar 23, 2024 | $ 0.00380567 | $ 0.00391272 |
| Mar 22, 2024 | $ 0.00379778 | $ 0.00404015 |
| Mar 21, 2024 | $ 0.00398004 | $ 0.00408847 |
| Mar 20, 2024 | $ 0.00400714 | $ 0.00402983 |
| Mar 19, 2024 | $ 0.00360417 | $ 0.00404106 |
| Mar 18, 2024 | $ 0.00400926 | $ 0.00415587 |
| Mar 17, 2024 | $ 0.00415270 | $ 0.00419284 |
| Mar 16, 2024 | $ 0.00401570 | $ 0.00430836 |
| Mar 15, 2024 | $ 0.00426006 | $ 0.00448483 |
| Mar 14, 2024 | $ 0.00442506 | $ 0.00457797 |
| Mar 13, 2024 | $ 0.00456994 | $ 0.00465473 |
| Mar 12, 2024 | $ 0.00453715 | $ 0.00466519 |
| Mar 11, 2024 | $ 0.00463839 | $ 0.00465626 |
| Mar 10, 2024 | $ 0.00443206 | $ 0.00452185 |
| Mar 09, 2024 | $ 0.00446204 | $ 0.00450789 |
| Mar 08, 2024 | $ 0.00443767 | $ 0.00458650 |
| Mar 07, 2024 | $ 0.00441368 | $ 0.00449091 |
| Mar 06, 2024 | $ 0.00436323 | $ 0.00444759 |
| Mar 05, 2024 | $ 0.00405452 | $ 0.00436607 |
| Mar 04, 2024 | $ 0.00414453 | $ 0.00416290 |
| Mar 03, 2024 | $ 0.00398250 | $ 0.00398649 |
| Mar 02, 2024 | $ 0.00390245 | $ 0.00394560 |
| Mar 01, 2024 | $ 0.00391728 | $ 0.00394291 |
| Feb 29, 2024 | $ 0.00381319 | $ 0.00402084 |
| Feb 28, 2024 | $ 0.00385874 | $ 0.00400413 |
| Feb 27, 2024 | $ 0.00370294 | $ 0.00375248 |
| Feb 26, 2024 | $ 0.00362661 | $ 0.00365460 |
| Feb 25, 2024 | $ 0.00354776 | $ 0.00355669 |
| Feb 24, 2024 | $ 0.00341308 | $ 0.00342621 |
| Feb 23, 2024 | $ 0.00333203 | $ 0.00341083 |
| Feb 22, 2024 | $ 0.00338681 | $ 0.00345563 |
| Feb 21, 2024 | $ 0.00338997 | $ 0.00344381 |
| Feb 20, 2024 | $ 0.00343759 | $ 0.00345586 |
| Feb 19, 2024 | $ 0.00335670 | $ 0.00340193 |
| Feb 18, 2024 | $ 0.00327972 | $ 0.00330133 |
| Feb 17, 2024 | $ 0.00259804 | $ 0.00259804 |
| Feb 16, 2024 | $ 0.00259804 | $ 0.00259804 |
| Feb 15, 2024 | $ 0.00259804 | $ 0.00259804 |
| Feb 14, 2024 | $ 0.00259804 | $ 0.00259804 |
| Feb 13, 2024 | $ 0.00259804 | $ 0.00259804 |
| Feb 12, 2024 | $ 0.00259804 | $ 0.00259804 |
| Feb 11, 2024 | $ 0.00259804 | $ 0.00259804 |
| Feb 10, 2024 | $ 0.00259804 | $ 0.00259804 |
| Feb 09, 2024 | $ 0.00259804 | $ 0.00259804 |
| Feb 08, 2024 | $ 0.00259804 | $ 0.00259804 |
| Feb 07, 2024 | $ 0.00259804 | $ 0.00259804 |
| Feb 06, 2024 | $ 0.00259804 | $ 0.00259804 |
| Feb 05, 2024 | $ 0.00259804 | $ 0.00259804 |
| Feb 04, 2024 | $ 0.00259804 | $ 0.00259804 |
| Feb 03, 2024 | $ 0.00259804 | $ 0.00259804 |
| Feb 02, 2024 | $ 0.00259804 | $ 0.00259804 |
| Feb 01, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 31, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 30, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 29, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 28, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 27, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 26, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 25, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 24, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 23, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 22, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 21, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 20, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 19, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 18, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 17, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 16, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 15, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 14, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 13, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 12, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 11, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 10, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 09, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 08, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 07, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 06, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 05, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 04, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 03, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 02, 2024 | $ 0.00259804 | $ 0.00259804 |
| Jan 01, 2024 | $ 0.00259804 | $ 0.00259804 |
| Dec 28, 2023 | $ 0.00259804 | $ 0.00259804 |
| Dec 27, 2023 | $ 0.00259804 | $ 0.00259804 |
| Dec 26, 2023 | $ 0.00259804 | $ 0.00259804 |
| Dec 25, 2023 | $ 0.00259804 | $ 0.00259804 |
| Dec 24, 2023 | $ 0.00259804 | $ 0.00259804 |
| Dec 16, 2023 | $ 0.00237963 | $ 0.00237963 |
| Dec 15, 2023 | $ 0.00237963 | $ 0.00237963 |
| Dec 14, 2023 | $ 0.00237963 | $ 0.00237963 |
| Dec 13, 2023 | $ 0.00237963 | $ 0.00237963 |
| Dec 12, 2023 | $ 0.00237963 | $ 0.00237963 |
| Dec 11, 2023 | $ 0.00237963 | $ 0.00237963 |
| Dec 10, 2023 | $ 0.00237963 | $ 0.00237963 |
| Dec 09, 2023 | $ 0.00237963 | $ 0.00237963 |
| Dec 08, 2023 | $ 0.00237963 | $ 0.00237963 |
| Dec 07, 2023 | $ 0.00237963 | $ 0.00237963 |
| Dec 06, 2023 | $ 0.00237963 | $ 0.00237963 |
| Dec 05, 2023 | $ 0.00237963 | $ 0.00237963 |
| Dec 04, 2023 | $ 0.00237963 | $ 0.00237963 |
| Dec 03, 2023 | $ 0.00237963 | $ 0.00237963 |
| Dec 02, 2023 | $ 0.00237963 | $ 0.00237963 |
| Dec 01, 2023 | $ 0.00237963 | $ 0.00237963 |
| Nov 30, 2023 | $ 0.00237963 | $ 0.00237963 |
| Nov 29, 2023 | $ 0.00237963 | $ 0.00237963 |
| Nov 28, 2023 | $ 0.00237963 | $ 0.00237963 |
| Nov 27, 2023 | $ 0.00237963 | $ 0.00237963 |
| Nov 26, 2023 | $ 0.00237963 | $ 0.00237963 |
| Nov 25, 2023 | $ 0.00237963 | $ 0.00237963 |
| Nov 24, 2023 | $ 0.00237963 | $ 0.00237963 |
| Nov 23, 2023 | $ 0.00237963 | $ 0.00246774 |
| Nov 22, 2023 | $ 0.00237992 | $ 0.00241491 |
| Nov 21, 2023 | $ 0.00223637 | $ 0.00234815 |
| Nov 20, 2023 | $ 0.00233204 | $ 0.00237893 |
| Nov 19, 2023 | $ 0.00231984 | $ 0.00232240 |
| Nov 18, 2023 | $ 0.00226370 | $ 0.00227364 |
| Nov 17, 2023 | $ 0.00226301 | $ 0.00229669 |
| Nov 16, 2023 | $ 0.00225865 | $ 0.00240100 |
| Nov 15, 2023 | $ 0.00237323 | $ 0.00238064 |
| Nov 14, 2023 | $ 0.00228297 | $ 0.00238071 |
| Nov 13, 2023 | $ 0.00236989 | $ 0.00244122 |
| Nov 12, 2023 | $ 0.00235961 | $ 0.00238139 |
| Nov 11, 2023 | $ 0.00236612 | $ 0.00240726 |
| Nov 10, 2023 | $ 0.00239612 | $ 0.00245991 |
| Nov 09, 2023 | $ 0.00244810 | $ 0.00245499 |
| Nov 08, 2023 | $ 0.00217868 | $ 0.00219654 |
| Nov 07, 2023 | $ 0.00217659 | $ 0.00220621 |
| Nov 06, 2023 | $ 0.00219199 | $ 0.00220725 |
| Nov 05, 2023 | $ 0.00218333 | $ 0.00220175 |
| Nov 04, 2023 | $ 0.00214185 | $ 0.00215219 |
| Nov 03, 2023 | $ 0.00211235 | $ 0.00211504 |
| Nov 02, 2023 | $ 0.00207599 | $ 0.00216004 |
| Nov 01, 2023 | $ 0.00212808 | $ 0.00214561 |
| Oct 31, 2023 | $ 0.00209441 | $ 0.00209748 |
| Oct 30, 2023 | $ 0.00208612 | $ 0.00211099 |
| Oct 29, 2023 | $ 0.00206994 | $ 0.00208766 |
| Oct 28, 2023 | $ 0.00204784 | $ 0.00208111 |
| Oct 27, 2023 | $ 0.00205547 | $ 0.00207970 |
| Oct 26, 2023 | $ 0.00207884 | $ 0.00214794 |
| Oct 25, 2023 | $ 0.00206200 | $ 0.00209628 |
| Oct 24, 2023 | $ 0.00205916 | $ 0.00213990 |
| Oct 23, 2023 | $ 0.00203902 | $ 0.00214538 |
| Oct 22, 2023 | $ 0.00191702 | $ 0.00192227 |
| Oct 21, 2023 | $ 0.00187965 | $ 0.00189920 |
| Oct 20, 2023 | $ 0.00185045 | $ 0.00188024 |
| Oct 19, 2023 | $ 0.00180833 | $ 0.00181409 |
| Oct 18, 2023 | $ 0.00180309 | $ 0.00183421 |
| Oct 17, 2023 | $ 0.00180509 | $ 0.00184687 |
| Oct 16, 2023 | $ 0.00184571 | $ 0.00195007 |
| Oct 15, 2023 | $ 0.00179781 | $ 0.00180788 |
| Oct 14, 2023 | $ 0.00179322 | $ 0.00179798 |
| Oct 13, 2023 | $ 0.00178975 | $ 0.00180910 |
| Oct 12, 2023 | $ 0.00177551 | $ 0.00180756 |
| Oct 11, 2023 | $ 0.00180592 | $ 0.00184933 |
| Oct 10, 2023 | $ 0.00183544 | $ 0.00186729 |
| Oct 09, 2023 | $ 0.00185009 | $ 0.00191523 |
| Oct 08, 2023 | $ 0.00191253 | $ 0.00192470 |
| Oct 07, 2023 | $ 0.00191512 | $ 0.00193085 |
| Oct 06, 2023 | $ 0.00192703 | $ 0.00194445 |
| Oct 05, 2023 | $ 0.00188702 | $ 0.00193813 |
| Oct 04, 2023 | $ 0.00192995 | $ 0.00194028 |
| Oct 03, 2023 | $ 0.00193960 | $ 0.00195557 |
| Oct 02, 2023 | $ 0.00194446 | $ 0.00203753 |
| Oct 01, 2023 | $ 0.00202932 | $ 0.00203126 |
| Sep 30, 2023 | $ 0.00195463 | $ 0.00197696 |
| Sep 29, 2023 | $ 0.00195122 | $ 0.00197255 |
| Sep 28, 2023 | $ 0.00193496 | $ 0.00195005 |
| Sep 27, 2023 | $ 0.00187028 | $ 0.00191050 |
| Sep 26, 2023 | $ 0.00186483 | $ 0.00186757 |
| Sep 25, 2023 | $ 0.00185891 | $ 0.00187025 |
| Sep 24, 2023 | $ 0.00185123 | $ 0.00187556 |
| Sep 23, 2023 | $ 0.00186647 | $ 0.00187064 |
| Sep 22, 2023 | $ 0.00186520 | $ 0.00187528 |
| Sep 21, 2023 | $ 0.00185482 | $ 0.00190342 |
| Sep 20, 2023 | $ 0.00190041 | $ 0.00200641 |
| Sep 19, 2023 | $ 0.00200641 | $ 0.00200641 |
| Sep 18, 2023 | $ 0.00200641 | $ 0.00200641 |
| Sep 17, 2023 | $ 0.00200641 | $ 0.00200641 |
| Sep 16, 2023 | $ 0.00200641 | $ 0.00200641 |
| Jun 13, 2023 | $ 0.00204021 | $ 0.00206699 |
| Jun 12, 2023 | $ 0.00204406 | $ 0.00206024 |
| Jun 11, 2023 | $ 0.00205848 | $ 0.00208379 |
| Jun 10, 2023 | $ 0.00205644 | $ 0.00216390 |
| Jun 09, 2023 | $ 0.00215890 | $ 0.00217870 |
| Jun 08, 2023 | $ 0.00214639 | $ 0.00214639 |
| Jun 07, 2023 | $ 0.00214639 | $ 0.00214639 |
| Jun 06, 2023 | $ 0.00214639 | $ 0.00214639 |
| Jun 05, 2023 | $ 0.00214639 | $ 0.00214639 |
| Jun 04, 2023 | $ 0.00214639 | $ 0.00214639 |
| Jun 03, 2023 | $ 0.00214639 | $ 0.00214639 |
| Jun 02, 2023 | $ 0.00214639 | $ 0.00214639 |
| Jun 01, 2023 | $ 0.00214639 | $ 0.00214639 |
| May 31, 2023 | $ 0.00214639 | $ 0.00214639 |
| May 30, 2023 | $ 0.00214639 | $ 0.00214639 |
| May 29, 2023 | $ 0.00214639 | $ 0.00214639 |
| May 28, 2023 | $ 0.00214639 | $ 0.00214639 |
| May 27, 2023 | $ 0.00214639 | $ 0.00214639 |
| May 26, 2023 | $ 0.00214639 | $ 0.00214639 |
| May 25, 2023 | $ 0.00214639 | $ 0.00214639 |
| May 24, 2023 | $ 0.00214639 | $ 0.00214639 |
| May 23, 2023 | $ 0.00214639 | $ 0.00214639 |
| May 22, 2023 | $ 0.00214639 | $ 0.00214639 |
| May 21, 2023 | $ 0.00214639 | $ 0.00214639 |
| May 20, 2023 | $ 0.00214639 | $ 0.00214639 |
| May 19, 2023 | $ 0.00214639 | $ 0.00214639 |
| May 18, 2023 | $ 0.00214639 | $ 0.00214639 |
| May 17, 2023 | $ 0.00214639 | $ 0.00214639 |
| May 16, 2023 | $ 0.00214639 | $ 0.00215930 |
| May 15, 2023 | $ 0.00214690 | $ 0.00218189 |
| May 14, 2023 | $ 0.00212768 | $ 0.00215328 |
| May 13, 2023 | $ 0.00212266 | $ 0.00214587 |
| May 12, 2023 | $ 0.00213605 | $ 0.00214332 |
| May 11, 2023 | $ 0.00167378 | $ 0.00167378 |
| May 10, 2023 | $ 0.00167378 | $ 0.00167378 |
| May 09, 2023 | $ 0.00167378 | $ 0.00167378 |
| May 08, 2023 | $ 0.00167378 | $ 0.00167378 |
| May 07, 2023 | $ 0.00167378 | $ 0.00167378 |
| May 06, 2023 | $ 0.00167378 | $ 0.00167378 |
| May 05, 2023 | $ 0.00167378 | $ 0.00167378 |
| May 04, 2023 | $ 0.00167378 | $ 0.00167378 |
| May 03, 2023 | $ 0.00167378 | $ 0.00167378 |
| May 02, 2023 | $ 0.00167378 | $ 0.00167378 |
| May 01, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 30, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 29, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 28, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 27, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 26, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 25, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 24, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 23, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 22, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 21, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 20, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 19, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 18, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 17, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 16, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 15, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 14, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 13, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 12, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 11, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 10, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 09, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 08, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 07, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 06, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 05, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 03, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 02, 2023 | $ 0.00167378 | $ 0.00167378 |
| Apr 01, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 31, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 30, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 29, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 28, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 27, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 26, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 25, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 24, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 23, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 22, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 21, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 19, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 18, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 17, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 16, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 15, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 14, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 13, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 12, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 11, 2023 | $ 0.00167378 | $ 0.00167378 |
| Mar 10, 2023 | $ 0.00167378 | $ 0.00171200 |
| Mar 09, 2023 | $ 0.00171141 | $ 0.00183895 |
| Mar 08, 2023 | $ 0.00182555 | $ 0.00186678 |
| Mar 07, 2023 | $ 0.00185884 | $ 0.00188047 |
| Mar 06, 2023 | $ 0.00186428 | $ 0.00188103 |
| Mar 05, 2023 | $ 0.00186195 | $ 0.00189182 |
| Mar 04, 2023 | $ 0.00186442 | $ 0.00187537 |
| Mar 03, 2023 | $ 0.00186773 | $ 0.00196090 |
| Mar 02, 2023 | $ 0.00196021 | $ 0.00199603 |
| Mar 01, 2023 | $ 0.00198095 | $ 0.00198385 |
| Feb 28, 2023 | $ 0.00190889 | $ 0.00195910 |
| Feb 27, 2023 | $ 0.00194232 | $ 0.00198271 |
| Feb 26, 2023 | $ 0.00193370 | $ 0.00195928 |
| Feb 25, 2023 | $ 0.00189776 | $ 0.00191434 |
| Feb 24, 2023 | $ 0.00191403 | $ 0.00197995 |
| Feb 23, 2023 | $ 0.00196459 | $ 0.00199583 |
| Feb 22, 2023 | $ 0.00195505 | $ 0.00198146 |
| Feb 21, 2023 | $ 0.00197340 | $ 0.00204680 |
| Feb 20, 2023 | $ 0.00202834 | $ 0.00204841 |
| Feb 19, 2023 | $ 0.00199646 | $ 0.00205543 |
| Feb 18, 2023 | $ 0.00201332 | $ 0.00203077 |
| Feb 17, 2023 | $ 0.00201753 | $ 0.00205979 |
| Feb 16, 2023 | $ 0.00194467 | $ 0.00206901 |
| Feb 15, 2023 | $ 0.00199645 | $ 0.00199645 |
| Feb 14, 2023 | $ 0.00185220 | $ 0.00186271 |
| Feb 13, 2023 | $ 0.00179307 | $ 0.00181557 |
| Feb 12, 2023 | $ 0.00180360 | $ 0.00184034 |
| Feb 11, 2023 | $ 0.00183196 | $ 0.00183755 |
| Feb 10, 2023 | $ 0.00180271 | $ 0.00184875 |
| Feb 09, 2023 | $ 0.00183818 | $ 0.00197012 |
| Feb 08, 2023 | $ 0.00196530 | $ 0.00201547 |
| Feb 07, 2023 | $ 0.00198899 | $ 0.00199242 |
| Feb 06, 2023 | $ 0.00192278 | $ 0.00227709 |
| Feb 05, 2023 | $ 0.00227709 | $ 0.00227709 |
| Feb 04, 2023 | $ 0.00227709 | $ 0.00227709 |
| Feb 03, 2023 | $ 0.00227709 | $ 0.00227709 |
| Feb 02, 2023 | $ 0.00227709 | $ 0.00227709 |
| Feb 01, 2023 | $ 0.00227709 | $ 0.00229165 |
| Jan 31, 2023 | $ 0.00220429 | $ 0.00222295 |
| Jan 30, 2023 | $ 0.00218038 | $ 0.00229073 |
| Jan 29, 2023 | $ 0.00228710 | $ 0.00230386 |
| Jan 28, 2023 | $ 0.00218496 | $ 0.00223264 |
| Jan 27, 2023 | $ 0.00222098 | $ 0.00226093 |
| Jan 26, 2023 | $ 0.00222604 | $ 0.00226909 |
| Jan 25, 2023 | $ 0.00224142 | $ 0.00227405 |
| Jan 24, 2023 | $ 0.00216857 | $ 0.00228884 |
| Jan 23, 2023 | $ 0.00226774 | $ 0.00229909 |
| Jan 22, 2023 | $ 0.00226994 | $ 0.00231412 |
| Jan 21, 2023 | $ 0.00226494 | $ 0.00232510 |
| Jan 20, 2023 | $ 0.00231650 | $ 0.00238038 |
| Jan 19, 2023 | $ 0.00223689 | $ 0.00224872 |
| Jan 18, 2023 | $ 0.00218194 | $ 0.00231718 |
| Jan 17, 2023 | $ 0.00225971 | $ 0.00230608 |
| Jan 16, 2023 | $ 0.00227580 | $ 0.00230493 |
| Jan 15, 2023 | $ 0.00223912 | $ 0.00224979 |
| Jan 14, 2023 | $ 0.00223729 | $ 0.00226156 |
| Jan 13, 2023 | $ 0.00209631 | $ 0.00211372 |
| Jan 12, 2023 | $ 0.00209182 | $ 0.00212704 |
| Jan 11, 2023 | $ 0.00205062 | $ 0.00205758 |
| Jan 10, 2023 | $ 0.00197398 | $ 0.00198451 |
| Jan 09, 2023 | $ 0.00195034 | $ 0.00198556 |
| Jan 08, 2023 | $ 0.00190316 | $ 0.00190389 |
| Jan 07, 2023 | $ 0.00186696 | $ 0.00187701 |
| Jan 06, 2023 | $ 0.00187456 | $ 0.00188450 |
| Jan 05, 2023 | $ 0.00184681 | $ 0.00185808 |
| Jan 04, 2023 | $ 0.00185390 | $ 0.00187124 |
| Jan 03, 2023 | $ 0.00179337 | $ 0.00180224 |
| Jan 02, 2023 | $ 0.00179151 | $ 0.00180242 |
| Jan 01, 2023 | $ 0.00177321 | $ 0.00177752 |
| Dec 31, 2022 | $ 0.00176601 | $ 0.00178001 |
| Dec 30, 2022 | $ 0.00177068 | $ 0.00177458 |
| Dec 29, 2022 | $ 0.00177329 | $ 0.00224195 |
| Dec 28, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 27, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 26, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 25, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 24, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 23, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 22, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 21, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 20, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 19, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 18, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 17, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 16, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 15, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 14, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 13, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 11, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 10, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 09, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 08, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 07, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 06, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 05, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 04, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 03, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 02, 2022 | $ 0.00224195 | $ 0.00224195 |
| Dec 01, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 30, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 29, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 28, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 27, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 26, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 25, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 24, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 23, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 22, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 21, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 20, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 19, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 18, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 17, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 16, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 15, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 14, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 13, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 12, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 11, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 10, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 09, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 08, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 07, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 06, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 05, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 04, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 03, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 02, 2022 | $ 0.00224195 | $ 0.00224195 |
| Nov 01, 2022 | $ 0.00224195 | $ 0.00224195 |
| Oct 31, 2022 | $ 0.00224195 | $ 0.00224195 |
| Oct 30, 2022 | $ 0.00224195 | $ 0.00224195 |
| Oct 29, 2022 | $ 0.00224195 | $ 0.00224195 |
| Oct 28, 2022 | $ 0.00224195 | $ 0.00224195 |
| Oct 27, 2022 | $ 0.00224195 | $ 0.00224195 |
| Oct 26, 2022 | $ 0.00224195 | $ 0.00224195 |
| Oct 25, 2022 | $ 0.00224195 | $ 0.00224195 |
| Oct 24, 2022 | $ 0.00224195 | $ 0.00224195 |
| Oct 23, 2022 | $ 0.00224195 | $ 0.00224195 |
| Oct 22, 2022 | $ 0.00224195 | $ 0.00224195 |
| Oct 21, 2022 | $ 0.00224195 | $ 0.00224195 |
| Oct 20, 2022 | $ 0.00224195 | $ 0.00224251 |
| Oct 19, 2022 | $ 0.00223814 | $ 0.00236964 |
| Oct 18, 2022 | $ 0.00236964 | $ 0.00236964 |
| Oct 17, 2022 | $ 0.00236964 | $ 0.00236964 |
| Oct 16, 2022 | $ 0.00236964 | $ 0.00236964 |
| Oct 15, 2022 | $ 0.00236964 | $ 0.00236964 |
| Oct 14, 2022 | $ 0.00236964 | $ 0.00236964 |
| Oct 13, 2022 | $ 0.00236964 | $ 0.00236964 |
| Oct 12, 2022 | $ 0.00236964 | $ 0.00236964 |
| Oct 11, 2022 | $ 0.00236964 | $ 0.00236964 |
| Oct 10, 2022 | $ 0.00236964 | $ 0.00236964 |
| Oct 09, 2022 | $ 0.00236964 | $ 0.00236964 |
| Oct 08, 2022 | $ 0.00236964 | $ 0.00236964 |
| Oct 07, 2022 | $ 0.00236964 | $ 0.00236964 |
| Oct 06, 2022 | $ 0.00236964 | $ 0.00236964 |
| Oct 05, 2022 | $ 0.00236964 | $ 0.00236964 |
| Oct 04, 2022 | $ 0.00236964 | $ 0.00236964 |
| Oct 03, 2022 | $ 0.00236964 | $ 0.00236964 |
| Oct 02, 2022 | $ 0.00236964 | $ 0.00236964 |
| Oct 01, 2022 | $ 0.00236964 | $ 0.00236964 |
| Sep 30, 2022 | $ 0.00236964 | $ 0.00236964 |
| Sep 29, 2022 | $ 0.00236964 | $ 0.00236964 |
| Sep 28, 2022 | $ 0.00236964 | $ 0.00236964 |
| Sep 27, 2022 | $ 0.00236964 | $ 0.00238334 |
| Sep 26, 2022 | $ 0.00224978 | $ 0.00225829 |
| Sep 25, 2022 | $ 0.00225829 | $ 0.00225829 |
| Sep 24, 2022 | $ 0.00225829 | $ 0.00225829 |
| Sep 23, 2022 | $ 0.00225829 | $ 0.00225829 |
| Sep 22, 2022 | $ 0.00225829 | $ 0.00225829 |
| Sep 21, 2022 | $ 0.00225829 | $ 0.00225829 |
| Sep 20, 2022 | $ 0.00225829 | $ 0.00229738 |
| Sep 19, 2022 | $ 0.00228657 | $ 0.00230290 |
| Sep 18, 2022 | $ 0.00227314 | $ 0.00235200 |
| Sep 17, 2022 | $ 0.00234493 | $ 0.00234493 |
| Sep 16, 2022 | $ 0.00234493 | $ 0.00234493 |
| Sep 15, 2022 | $ 0.00234493 | $ 0.00234493 |
| Sep 14, 2022 | $ 0.00234493 | $ 0.00234493 |
| Sep 13, 2022 | $ 0.00234493 | $ 0.00234493 |
| Sep 12, 2022 | $ 0.00234493 | $ 0.00234493 |
| Sep 11, 2022 | $ 0.00234493 | $ 0.00234493 |
| Sep 10, 2022 | $ 0.00234493 | $ 0.00234493 |
| Sep 09, 2022 | $ 0.00234493 | $ 0.00234493 |
| Sep 08, 2022 | $ 0.00234493 | $ 0.00234493 |
| Sep 07, 2022 | $ 0.00234493 | $ 0.00234493 |
| Sep 06, 2022 | $ 0.00234493 | $ 0.00234493 |
| Sep 05, 2022 | $ 0.00234493 | $ 0.00234493 |
| Sep 04, 2022 | $ 0.00234493 | $ 0.00234493 |
| Sep 03, 2022 | $ 0.00234493 | $ 0.00234493 |
| Sep 02, 2022 | $ 0.00234493 | $ 0.00236187 |
| Sep 01, 2022 | $ 0.00236203 | $ 0.00237377 |
| Aug 31, 2022 | $ 0.00231250 | $ 0.00240283 |
| Aug 30, 2022 | $ 0.00226443 | $ 0.00238189 |
| Aug 28, 2022 | $ 0.00213692 | $ 0.00224647 |
| Aug 27, 2022 | $ 0.00222224 | $ 0.00227579 |
| Aug 26, 2022 | $ 0.00225905 | $ 0.00253072 |
| Aug 25, 2022 | $ 0.00252252 | $ 0.00256019 |
| Aug 24, 2022 | $ 0.00246617 | $ 0.00252930 |
| Aug 23, 2022 | $ 0.00247358 | $ 0.00248385 |
| Aug 22, 2022 | $ 0.00241951 | $ 0.00241975 |
| Aug 21, 2022 | $ 0.00240880 | $ 0.00244382 |
| Aug 20, 2022 | $ 0.00234622 | $ 0.00246061 |
| Aug 19, 2022 | $ 0.00239604 | $ 0.00275046 |
| Aug 18, 2022 | $ 0.00275046 | $ 0.00279804 |
| Aug 17, 2022 | $ 0.00272920 | $ 0.00291112 |
| Aug 16, 2022 | $ 0.00279757 | $ 0.00285172 |
| Aug 15, 2022 | $ 0.00283421 | $ 0.00300043 |
| Aug 14, 2022 | $ 0.00288395 | $ 0.00300943 |
| Aug 13, 2022 | $ 0.00295351 | $ 0.00300015 |
| Aug 12, 2022 | $ 0.00291770 | $ 0.00291907 |
| Aug 11, 2022 | $ 0.00281193 | $ 0.00289851 |
| Aug 10, 2022 | $ 0.00276269 | $ 0.00279316 |
| Aug 09, 2022 | $ 0.00254186 | $ 0.00266799 |
| Aug 07, 2022 | $ 0.00253693 | $ 0.00258043 |
| Aug 05, 2022 | $ 0.00258399 | $ 0.00258399 |
| Aug 04, 2022 | $ 0.00240110 | $ 0.00247527 |
| Aug 03, 2022 | $ 0.00241875 | $ 0.00251318 |
| Aug 02, 2022 | $ 0.00243792 | $ 0.00250155 |
| Aug 01, 2022 | $ 0.00243655 | $ 0.00253821 |
| Jul 31, 2022 | $ 0.00250904 | $ 0.00260633 |
| Jul 30, 2022 | $ 0.00253276 | $ 0.00260080 |
| Jul 29, 2022 | $ 0.00258003 | $ 0.00263423 |
| Jul 28, 2022 | $ 0.00257850 | $ 0.00264903 |
| Jul 27, 2022 | $ 0.00245080 | $ 0.00245096 |
| Jul 25, 2022 | $ 0.00216145 | $ 0.00239803 |
| Jul 24, 2022 | $ 0.00238822 | $ 0.00246794 |
| Jul 23, 2022 | $ 0.00232029 | $ 0.00238439 |
| Jul 22, 2022 | $ 0.00229514 | $ 0.00230694 |
| Jul 21, 2022 | $ 0.00218879 | $ 0.00218879 |
| Jun 17, 2022 | $ 0.00162554 | $ 0.00167156 |
| Jun 16, 2022 | $ 0.00159663 | $ 0.00187333 |
| Jun 15, 2022 | $ 0.00184748 | $ 0.00186661 |
| Jun 13, 2022 | $ 0.00179938 | $ 0.00217784 |
| Jun 12, 2022 | $ 0.00216421 | $ 0.00231007 |
| Jun 11, 2022 | $ 0.00229208 | $ 0.00251703 |
| Jun 10, 2022 | $ 0.00249129 | $ 0.00270293 |
| Jun 09, 2022 | $ 0.00267879 | $ 0.00274845 |
| Jun 08, 2022 | $ 0.00268894 | $ 0.00275320 |
| Jun 07, 2022 | $ 0.00272099 | $ 0.00281465 |
| Jun 06, 2022 | $ 0.00278955 | $ 0.00287658 |
| Jun 05, 2022 | $ 0.00271133 | $ 0.00274459 |
| Jun 04, 2022 | $ 0.00270825 | $ 0.00271809 |
| Jun 03, 2022 | $ 0.00266281 | $ 0.00276599 |
| Jun 02, 2022 | $ 0.00275066 | $ 0.00277040 |
| Jun 01, 2022 | $ 0.00273551 | $ 0.00295024 |
| May 31, 2022 | $ 0.00291444 | $ 0.00300846 |
| May 30, 2022 | $ 0.00299308 | $ 0.00301805 |
| May 29, 2022 | $ 0.00272115 | $ 0.00273568 |
| May 28, 2022 | $ 0.00268862 | $ 0.00270378 |
| May 22, 2022 | $ 0.00305950 | $ 0.00307087 |
| May 21, 2022 | $ 0.00296132 | $ 0.00298348 |
| May 20, 2022 | $ 0.00293502 | $ 0.00308863 |
| May 19, 2022 | $ 0.00302772 | $ 0.00305430 |
| May 17, 2022 | $ 0.00314277 | $ 0.00318064 |
| May 16, 2022 | $ 0.00303736 | $ 0.00322339 |
| May 15, 2022 | $ 0.00322339 | $ 0.00324054 |
| May 14, 2022 | $ 0.00309081 | $ 0.00312805 |
| May 13, 2022 | $ 0.00304347 | $ 0.00324172 |
| May 12, 2022 | $ 0.00295684 | $ 0.00444170 |
| May 11, 2022 | $ 0.00444170 | $ 0.00444170 |
| May 10, 2022 | $ 0.00444170 | $ 0.00444170 |
| May 09, 2022 | $ 0.00444170 | $ 0.00444170 |
| May 08, 2022 | $ 0.00444170 | $ 0.00455168 |
| May 07, 2022 | $ 0.00454896 | $ 0.00503035 |
| May 06, 2022 | $ 0.00503035 | $ 0.00503035 |
| May 05, 2022 | $ 0.00503035 | $ 0.00503035 |
| May 03, 2022 | $ 0.00503035 | $ 0.00503035 |
| May 02, 2022 | $ 0.00503035 | $ 0.00503035 |
| May 01, 2022 | $ 0.00503035 | $ 0.00503035 |
| Apr 30, 2022 | $ 0.00503035 | $ 0.00503035 |
| Apr 29, 2022 | $ 0.00503035 | $ 0.00511776 |
| Apr 28, 2022 | $ 0.00510096 | $ 0.00517268 |
| Apr 27, 2022 | $ 0.00515154 | $ 0.00515154 |
| Apr 26, 2022 | $ 0.00515154 | $ 0.00515154 |
| Apr 24, 2022 | $ 0.00515154 | $ 0.00515154 |
| Apr 23, 2022 | $ 0.00515154 | $ 0.00515154 |
| Apr 21, 2022 | $ 0.00515154 | $ 0.00515154 |
| Apr 20, 2022 | $ 0.00515154 | $ 0.00515154 |
| Apr 19, 2022 | $ 0.00515154 | $ 0.00515154 |
| Apr 18, 2022 | $ 0.00515154 | $ 0.00515154 |
| Apr 17, 2022 | $ 0.00515154 | $ 0.00515154 |
| Apr 16, 2022 | $ 0.00515154 | $ 0.00515154 |
| Apr 10, 2022 | $ 0.00543167 | $ 0.00562205 |
| Apr 09, 2022 | $ 0.00553349 | $ 0.00598458 |
| Apr 08, 2022 | $ 0.00598458 | $ 0.00598458 |
| Apr 07, 2022 | $ 0.00598458 | $ 0.00598458 |
| Apr 06, 2022 | $ 0.00598458 | $ 0.00598458 |
| Apr 05, 2022 | $ 0.00598458 | $ 0.00600910 |
| Apr 04, 2022 | $ 0.00598067 | $ 0.00602035 |
| Apr 03, 2022 | $ 0.00598242 | $ 0.00608283 |
| Apr 02, 2022 | $ 0.00584661 | $ 0.00605135 |
| Apr 01, 2022 | $ 0.00589713 | $ 0.00593416 |
| Mar 31, 2022 | $ 0.00559748 | $ 0.00587845 |
| Mar 30, 2022 | $ 0.00577150 | $ 0.00588052 |
| Mar 29, 2022 | $ 0.00580478 | $ 0.00594347 |
| Mar 28, 2022 | $ 0.00568618 | $ 0.00585169 |
| Mar 27, 2022 | $ 0.00562902 | $ 0.00564036 |
| Mar 26, 2022 | $ 0.00538282 | $ 0.00539027 |
| Mar 25, 2022 | $ 0.00531232 | $ 0.00546199 |
| Mar 24, 2022 | $ 0.00532299 | $ 0.00534963 |
| Mar 23, 2022 | $ 0.00519011 | $ 0.00520474 |
| Mar 22, 2022 | $ 0.00508508 | $ 0.00525157 |
| Mar 21, 2022 | $ 0.00495428 | $ 0.00524172 |
| Mar 20, 2022 | $ 0.00501538 | $ 0.00501538 |
| Mar 19, 2022 | $ 0.00501538 | $ 0.00501538 |
| Mar 18, 2022 | $ 0.00501538 | $ 0.00507514 |
| Mar 17, 2022 | $ 0.00507514 | $ 0.00513194 |
| Mar 16, 2022 | $ 0.00479424 | $ 0.00479424 |
| Mar 15, 2022 | $ 0.00479424 | $ 0.00479424 |
| Mar 14, 2022 | $ 0.00479424 | $ 0.00479424 |
| Mar 13, 2022 | $ 0.00468418 | $ 0.00486314 |
| Mar 12, 2022 | $ 0.00479665 | $ 0.00479665 |
| Mar 11, 2022 | $ 0.00479665 | $ 0.00497901 |
| Mar 10, 2022 | $ 0.00488579 | $ 0.00490493 |
| Mar 09, 2022 | $ 0.00481442 | $ 0.00481442 |
| Mar 08, 2022 | $ 0.00481442 | $ 0.00487573 |
| Mar 07, 2022 | $ 0.00471528 | $ 0.00489639 |
| Mar 06, 2022 | $ 0.00466098 | $ 0.00466098 |
| Mar 05, 2022 | $ 0.00466098 | $ 0.00466098 |
| Mar 04, 2022 | $ 0.00466098 | $ 0.00466098 |
| Mar 03, 2022 | $ 0.00466098 | $ 0.00466098 |
| Mar 02, 2022 | $ 0.00466098 | $ 0.00466098 |
| Mar 01, 2022 | $ 0.00466098 | $ 0.00466098 |
| Feb 28, 2022 | $ 0.00466098 | $ 0.00466098 |
| Feb 27, 2022 | $ 0.00466098 | $ 0.00466098 |
| Feb 26, 2022 | $ 0.00466098 | $ 0.00466098 |
| Feb 25, 2022 | $ 0.00466098 | $ 0.00466098 |
| Feb 24, 2022 | $ 0.00466098 | $ 0.00466098 |
| Feb 23, 2022 | $ 0.00466098 | $ 0.00466098 |
| Feb 21, 2022 | $ 0.00466098 | $ 0.00560482 |
| Feb 20, 2022 | $ 0.00560482 | $ 0.00560482 |
| Feb 19, 2022 | $ 0.00560482 | $ 0.00560482 |
| Feb 18, 2022 | $ 0.00560482 | $ 0.00560482 |
| Feb 17, 2022 | $ 0.00560482 | $ 0.00577519 |
| Feb 16, 2022 | $ 0.00570273 | $ 0.00582277 |
| Feb 15, 2022 | $ 0.00579400 | $ 0.00581100 |
| Feb 14, 2022 | $ 0.00540105 | $ 0.00545699 |
| Feb 13, 2022 | $ 0.00529749 | $ 0.00613248 |
| Feb 12, 2022 | $ 0.00609482 | $ 0.00652962 |
| Feb 11, 2022 | $ 0.00645936 | $ 0.00696264 |
| Feb 10, 2022 | $ 0.00611820 | $ 0.00652462 |
| Feb 09, 2022 | $ 0.00645003 | $ 0.00649877 |
| Feb 08, 2022 | $ 0.00634039 | $ 0.00656481 |
| Feb 07, 2022 | $ 0.00639021 | $ 0.00648322 |
| Feb 06, 2022 | $ 0.00621824 | $ 0.00640375 |
| Feb 05, 2022 | $ 0.00616511 | $ 0.00625477 |
| Feb 04, 2022 | $ 0.00610878 | $ 0.00613879 |
| Feb 03, 2022 | $ 0.00550863 | $ 0.00555909 |
| Feb 02, 2022 | $ 0.00548042 | $ 0.00574414 |
| Feb 01, 2022 | $ 0.00570348 | $ 0.00574797 |
| Jan 31, 2022 | $ 0.00559602 | $ 0.00563945 |
| Jan 30, 2022 | $ 0.00546205 | $ 0.00552616 |
| Jan 29, 2022 | $ 0.00545376 | $ 0.00552737 |
| Jan 28, 2022 | $ 0.00524938 | $ 0.00526473 |
| Jan 27, 2022 | $ 0.00500050 | $ 0.00530099 |
| Jan 26, 2022 | $ 0.00519888 | $ 0.00571092 |
| Jan 25, 2022 | $ 0.00531995 | $ 0.00542832 |
| Jan 24, 2022 | $ 0.00540739 | $ 0.00562136 |
| Jan 23, 2022 | $ 0.00561678 | $ 0.00577563 |
| Jan 22, 2022 | $ 0.00545295 | $ 0.00593267 |
| Jan 21, 2022 | $ 0.00580887 | $ 0.00591530 |
| Jan 20, 2022 | $ 0.00585334 | $ 0.00753703 |
| Jan 19, 2022 | $ 0.00743189 | $ 0.01077578 |
| Jan 18, 2022 | $ 0.01073937 | $ 0.03674654 |
| Jan 17, 2022 | $ 0.03292888 | $ 0.04768302 |
We will update this as soon as possible. If you like to help, you can contact us.
