BTC/USD$ 64,252
BTC/EUR€ 59,944
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,418
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.43B
$ 10.43B
Altcoin volume
$ 28.98B
$ 28.98B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Klaytn |
KLAY |
$ 0.191626 | -1.99 % | $ 0.195895 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.19548411 | $ 0.20105187 |
| Apr 24, 2024 | $ 0.19680410 | $ 0.21506534 |
| Apr 23, 2024 | $ 0.21077447 | $ 0.21390820 |
| Apr 22, 2024 | $ 0.20958154 | $ 0.20995444 |
| Apr 21, 2024 | $ 0.19964686 | $ 0.20380539 |
| Apr 20, 2024 | $ 0.20039437 | $ 0.20142079 |
| Apr 19, 2024 | $ 0.18670205 | $ 0.19225118 |
| Apr 18, 2024 | $ 0.18575867 | $ 0.18737932 |
| Apr 17, 2024 | $ 0.17678315 | $ 0.18391515 |
| Apr 16, 2024 | $ 0.18180081 | $ 0.18339269 |
| Apr 15, 2024 | $ 0.18135198 | $ 0.19729835 |
| Apr 14, 2024 | $ 0.19131779 | $ 0.19197958 |
| Apr 13, 2024 | $ 0.17313380 | $ 0.20556963 |
| Apr 12, 2024 | $ 0.20271796 | $ 0.24389055 |
| Apr 11, 2024 | $ 0.24128917 | $ 0.24832826 |
| Apr 10, 2024 | $ 0.24330251 | $ 0.24476694 |
| Apr 09, 2024 | $ 0.24306880 | $ 0.25434858 |
| Apr 08, 2024 | $ 0.25331762 | $ 0.25653560 |
| Apr 07, 2024 | $ 0.24846767 | $ 0.25176949 |
| Apr 06, 2024 | $ 0.24756859 | $ 0.24930751 |
| Apr 05, 2024 | $ 0.24371219 | $ 0.25322254 |
| Apr 04, 2024 | $ 0.25240772 | $ 0.26015246 |
| Apr 03, 2024 | $ 0.23938542 | $ 0.25176216 |
| Apr 02, 2024 | $ 0.24143659 | $ 0.25622200 |
| Apr 01, 2024 | $ 0.25611337 | $ 0.26687654 |
| Mar 31, 2024 | $ 0.26584912 | $ 0.26665627 |
| Mar 30, 2024 | $ 0.26268377 | $ 0.26963941 |
| Mar 29, 2024 | $ 0.26762101 | $ 0.27564294 |
| Mar 28, 2024 | $ 0.26891949 | $ 0.27107202 |
| Mar 27, 2024 | $ 0.26611144 | $ 0.28439158 |
| Mar 26, 2024 | $ 0.28179332 | $ 0.28631983 |
We will update this as soon as possible. If you like to help, you can contact us.
