BTC/USD$ 38,437
BTC/EUR€ 35,314
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 30,415
BTC/RUB₽ 3,463,291
BTC volume
$ 6.81B
$ 6.81B
Altcoin volume
$ 17.26B
$ 17.26B
Crypto market cap
$ 1.30T
$ 1.30T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Klaytn |
KLAY |
$ 0.190128 | +1.46 % | $ 0.191213 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2023 | $ 0.18739878 | $ 0.19462619 |
| Nov 29, 2023 | $ 0.19321183 | $ 0.20281944 |
| Nov 28, 2023 | $ 0.20165666 | $ 0.20499038 |
| Nov 27, 2023 | $ 0.20310461 | $ 0.20957362 |
| Nov 26, 2023 | $ 0.20766072 | $ 0.22170309 |
| Nov 25, 2023 | $ 0.21980480 | $ 0.22862141 |
| Nov 24, 2023 | $ 0.20261848 | $ 0.22190495 |
| Nov 23, 2023 | $ 0.21708787 | $ 0.23005911 |
| Nov 22, 2023 | $ 0.20749061 | $ 0.21072190 |
| Nov 21, 2023 | $ 0.17554921 | $ 0.18585897 |
| Nov 20, 2023 | $ 0.17750184 | $ 0.18409200 |
| Nov 19, 2023 | $ 0.17109993 | $ 0.17121418 |
| Nov 18, 2023 | $ 0.17092599 | $ 0.17303763 |
| Nov 17, 2023 | $ 0.16553663 | $ 0.17507798 |
| Nov 16, 2023 | $ 0.17188450 | $ 0.17964399 |
| Nov 15, 2023 | $ 0.17382489 | $ 0.17428041 |
| Nov 14, 2023 | $ 0.16079994 | $ 0.16583869 |
| Nov 13, 2023 | $ 0.16226230 | $ 0.19480056 |
| Nov 12, 2023 | $ 0.16685205 | $ 0.16809564 |
| Nov 11, 2023 | $ 0.15024473 | $ 0.15103971 |
| Nov 10, 2023 | $ 0.14767558 | $ 0.14837375 |
| Nov 09, 2023 | $ 0.14354483 | $ 0.15093372 |
| Nov 08, 2023 | $ 0.14570656 | $ 0.14665773 |
| Nov 07, 2023 | $ 0.14224973 | $ 0.14610491 |
| Nov 06, 2023 | $ 0.14599999 | $ 0.14608169 |
| Nov 05, 2023 | $ 0.14093950 | $ 0.14309095 |
| Nov 04, 2023 | $ 0.13909185 | $ 0.13965080 |
| Nov 03, 2023 | $ 0.13601861 | $ 0.13609045 |
| Nov 02, 2023 | $ 0.13361056 | $ 0.13929903 |
| Nov 01, 2023 | $ 0.13461048 | $ 0.13541127 |
We will update this as soon as possible. If you like to help, you can contact us.
