Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Klaytn |
KLAY |
$ 0.179788 | +0.43 % | $ 0.181608 |
Date | Close | 24 high |
---|---|---|
May 06, 2024 | $ 0.17940812 | $ 0.18880689 |
May 05, 2024 | $ 0.18380062 | $ 0.18750907 |
May 04, 2024 | $ 0.18300918 | $ 0.18670107 |
May 03, 2024 | $ 0.18505414 | $ 0.18671816 |
May 02, 2024 | $ 0.17445606 | $ 0.17634086 |
May 01, 2024 | $ 0.17443702 | $ 0.17562125 |
Apr 30, 2024 | $ 0.17473272 | $ 0.19204074 |
Apr 29, 2024 | $ 0.18898252 | $ 0.19139654 |
Apr 28, 2024 | $ 0.19048981 | $ 0.19632785 |
Apr 27, 2024 | $ 0.19215325 | $ 0.19388326 |
Apr 26, 2024 | $ 0.18992721 | $ 0.19589508 |
Apr 25, 2024 | $ 0.19548411 | $ 0.20105187 |
Apr 24, 2024 | $ 0.19680410 | $ 0.21506534 |
Apr 23, 2024 | $ 0.21077447 | $ 0.21390820 |
Apr 22, 2024 | $ 0.20958154 | $ 0.20995444 |
Apr 21, 2024 | $ 0.19964686 | $ 0.20380539 |
Apr 20, 2024 | $ 0.20039437 | $ 0.20142079 |
Apr 19, 2024 | $ 0.18670205 | $ 0.19225118 |
Apr 18, 2024 | $ 0.18575867 | $ 0.18737932 |
Apr 17, 2024 | $ 0.17678315 | $ 0.18391515 |
Apr 16, 2024 | $ 0.18180081 | $ 0.18339269 |
Apr 15, 2024 | $ 0.18135198 | $ 0.19729835 |
Apr 14, 2024 | $ 0.19131779 | $ 0.19197958 |
Apr 13, 2024 | $ 0.17313380 | $ 0.20556963 |
Apr 12, 2024 | $ 0.20271796 | $ 0.24389055 |
Apr 11, 2024 | $ 0.24128917 | $ 0.24832826 |
Apr 10, 2024 | $ 0.24330251 | $ 0.24476694 |
Apr 09, 2024 | $ 0.24306880 | $ 0.25434858 |
Apr 08, 2024 | $ 0.25331762 | $ 0.25653560 |
Apr 07, 2024 | $ 0.24846767 | $ 0.25176949 |
Apr 06, 2024 | $ 0.24756859 | $ 0.24930751 |
Apr 05, 2024 | $ 0.24371219 | $ 0.25322254 |
Apr 04, 2024 | $ 0.25240772 | $ 0.26015246 |
Apr 03, 2024 | $ 0.23938542 | $ 0.25176216 |
Apr 02, 2024 | $ 0.24143659 | $ 0.25622200 |
Apr 01, 2024 | $ 0.25611337 | $ 0.26687654 |
Mar 31, 2024 | $ 0.26584912 | $ 0.26665627 |
Mar 30, 2024 | $ 0.26268377 | $ 0.26963941 |
Mar 29, 2024 | $ 0.26762101 | $ 0.27564294 |
Mar 28, 2024 | $ 0.26891949 | $ 0.27107202 |
Mar 27, 2024 | $ 0.26611144 | $ 0.28439158 |
Mar 26, 2024 | $ 0.28179332 | $ 0.28631983 |
Mar 25, 2024 | $ 0.27812443 | $ 0.28284319 |
Mar 24, 2024 | $ 0.26640514 | $ 0.26717875 |
Mar 23, 2024 | $ 0.25604828 | $ 0.26191656 |
Mar 22, 2024 | $ 0.25064031 | $ 0.26142202 |
Mar 21, 2024 | $ 0.25072823 | $ 0.25845684 |
Mar 20, 2024 | $ 0.25600905 | $ 0.25782068 |
Mar 19, 2024 | $ 0.23175467 | $ 0.25354416 |
Mar 18, 2024 | $ 0.25068407 | $ 0.27192878 |
Mar 17, 2024 | $ 0.26846164 | $ 0.27213822 |
Mar 16, 2024 | $ 0.25580735 | $ 0.29329442 |
Mar 15, 2024 | $ 0.28617520 | $ 0.30881357 |
Mar 14, 2024 | $ 0.30362049 | $ 0.31631224 |
Mar 13, 2024 | $ 0.31515167 | $ 0.31633494 |
Mar 12, 2024 | $ 0.29086056 | $ 0.30328953 |
Mar 11, 2024 | $ 0.29183113 | $ 0.29527295 |
Mar 10, 2024 | $ 0.28280688 | $ 0.29051576 |
Mar 09, 2024 | $ 0.28414274 | $ 0.29292216 |
Mar 08, 2024 | $ 0.28961527 | $ 0.30001363 |
Mar 07, 2024 | $ 0.29625730 | $ 0.29897453 |
Mar 06, 2024 | $ 0.28124597 | $ 0.28266156 |
Mar 05, 2024 | $ 0.26609520 | $ 0.30925460 |
Mar 04, 2024 | $ 0.30811828 | $ 0.32012150 |
Mar 03, 2024 | $ 0.31794787 | $ 0.32327747 |
Mar 02, 2024 | $ 0.30960370 | $ 0.31000102 |
Mar 01, 2024 | $ 0.27840564 | $ 0.27842822 |
Feb 29, 2024 | $ 0.24620692 | $ 0.26098015 |
Feb 28, 2024 | $ 0.24036890 | $ 0.25462784 |
Feb 27, 2024 | $ 0.23262988 | $ 0.24263390 |
Feb 26, 2024 | $ 0.23229390 | $ 0.23450471 |
Feb 25, 2024 | $ 0.22779910 | $ 0.23541904 |
Feb 24, 2024 | $ 0.23346486 | $ 0.23512957 |
Feb 23, 2024 | $ 0.22026169 | $ 0.22299442 |
Feb 22, 2024 | $ 0.21944662 | $ 0.22601406 |
Feb 21, 2024 | $ 0.22331565 | $ 0.23240392 |
Feb 20, 2024 | $ 0.23195449 | $ 0.24274251 |
Feb 19, 2024 | $ 0.23724183 | $ 0.23766363 |
Feb 18, 2024 | $ 0.22577035 | $ 0.22958181 |
Feb 17, 2024 | $ 0.22468072 | $ 0.22767255 |
Feb 16, 2024 | $ 0.22666351 | $ 0.23370221 |
Feb 15, 2024 | $ 0.22917999 | $ 0.24583521 |
Feb 14, 2024 | $ 0.24206961 | $ 0.25336632 |
Feb 13, 2024 | $ 0.22798771 | $ 0.23456415 |
Feb 12, 2024 | $ 0.22981011 | $ 0.23337745 |
Feb 11, 2024 | $ 0.22126324 | $ 0.22558863 |
Feb 10, 2024 | $ 0.21638697 | $ 0.22071994 |
Feb 09, 2024 | $ 0.21225617 | $ 0.21442503 |
Feb 08, 2024 | $ 0.20399319 | $ 0.20794882 |
Feb 07, 2024 | $ 0.20305512 | $ 0.20380130 |
Feb 06, 2024 | $ 0.19446992 | $ 0.19663541 |
Feb 05, 2024 | $ 0.19322430 | $ 0.19601173 |
Feb 04, 2024 | $ 0.19140248 | $ 0.19502480 |
Feb 03, 2024 | $ 0.19489146 | $ 0.19957266 |
Feb 02, 2024 | $ 0.19791017 | $ 0.19858028 |
Feb 01, 2024 | $ 0.19467202 | $ 0.19547509 |
Jan 31, 2024 | $ 0.19332228 | $ 0.20318733 |
Jan 30, 2024 | $ 0.20220527 | $ 0.20915674 |
Jan 29, 2024 | $ 0.20762334 | $ 0.20919543 |
Jan 28, 2024 | $ 0.20082655 | $ 0.21042581 |
Jan 27, 2024 | $ 0.20883133 | $ 0.21078675 |
Jan 26, 2024 | $ 0.20317594 | $ 0.20929991 |
Jan 25, 2024 | $ 0.19334898 | $ 0.20155258 |
Jan 24, 2024 | $ 0.19343218 | $ 0.19458122 |
Jan 23, 2024 | $ 0.19025089 | $ 0.20197762 |
Jan 22, 2024 | $ 0.19791449 | $ 0.20602722 |
Jan 21, 2024 | $ 0.20066579 | $ 0.20690550 |
Jan 20, 2024 | $ 0.20015436 | $ 0.21775463 |
Jan 19, 2024 | $ 0.20305343 | $ 0.21142799 |
Jan 18, 2024 | $ 0.20920155 | $ 0.22548037 |
Jan 17, 2024 | $ 0.22329802 | $ 0.23665236 |
Jan 16, 2024 | $ 0.22616390 | $ 0.25979880 |
Jan 15, 2024 | $ 0.19366720 | $ 0.19435539 |
Jan 14, 2024 | $ 0.18708001 | $ 0.19535921 |
Jan 13, 2024 | $ 0.19333335 | $ 0.19792893 |
Jan 12, 2024 | $ 0.18692451 | $ 0.20376838 |
Jan 11, 2024 | $ 0.20139187 | $ 0.20785681 |
Jan 10, 2024 | $ 0.19787835 | $ 0.20417648 |
Jan 09, 2024 | $ 0.17859823 | $ 0.19106038 |
Jan 08, 2024 | $ 0.18942476 | $ 0.19107458 |
Jan 07, 2024 | $ 0.16935310 | $ 0.18898377 |
Jan 06, 2024 | $ 0.18607843 | $ 0.20008693 |
Jan 05, 2024 | $ 0.19993804 | $ 0.21383862 |
Jan 04, 2024 | $ 0.21282783 | $ 0.21475731 |
Jan 03, 2024 | $ 0.20364322 | $ 0.23263565 |
Jan 02, 2024 | $ 0.22930388 | $ 0.24299395 |
Jan 01, 2024 | $ 0.23884935 | $ 0.24224744 |
Dec 28, 2023 | $ 0.23923846 | $ 0.25428720 |
Dec 27, 2023 | $ 0.24887343 | $ 0.24937388 |
Dec 26, 2023 | $ 0.23939225 | $ 0.25485561 |
Dec 25, 2023 | $ 0.24364087 | $ 0.24415903 |
Dec 24, 2023 | $ 0.23853072 | $ 0.24756144 |
Dec 16, 2023 | $ 0.25470777 | $ 0.27463032 |
Dec 15, 2023 | $ 0.23924094 | $ 0.25561651 |
Dec 14, 2023 | $ 0.25415640 | $ 0.25993388 |
Dec 13, 2023 | $ 0.25876678 | $ 0.25890034 |
Dec 12, 2023 | $ 0.25159841 | $ 0.25652008 |
Dec 11, 2023 | $ 0.24506534 | $ 0.25431811 |
Dec 10, 2023 | $ 0.25201156 | $ 0.25422561 |
Dec 09, 2023 | $ 0.24421310 | $ 0.26829724 |
Dec 08, 2023 | $ 0.25528545 | $ 0.25767634 |
Dec 07, 2023 | $ 0.22535156 | $ 0.22741287 |
Dec 06, 2023 | $ 0.21500680 | $ 0.21927768 |
Dec 05, 2023 | $ 0.20877511 | $ 0.21049062 |
Dec 04, 2023 | $ 0.20508860 | $ 0.20768203 |
Dec 03, 2023 | $ 0.19787498 | $ 0.19997487 |
Dec 02, 2023 | $ 0.19350085 | $ 0.19438181 |
Dec 01, 2023 | $ 0.19055911 | $ 0.19121259 |
Nov 30, 2023 | $ 0.18739878 | $ 0.19462619 |
Nov 29, 2023 | $ 0.19321183 | $ 0.20281944 |
Nov 28, 2023 | $ 0.20165666 | $ 0.20499038 |
Nov 27, 2023 | $ 0.20310461 | $ 0.20957362 |
Nov 26, 2023 | $ 0.20766072 | $ 0.22170309 |
Nov 25, 2023 | $ 0.21980480 | $ 0.22862141 |
Nov 24, 2023 | $ 0.20261848 | $ 0.22190495 |
Nov 23, 2023 | $ 0.21708787 | $ 0.23005911 |
Nov 22, 2023 | $ 0.20749061 | $ 0.21072190 |
Nov 21, 2023 | $ 0.17554921 | $ 0.18585897 |
Nov 20, 2023 | $ 0.17750184 | $ 0.18409200 |
Nov 19, 2023 | $ 0.17109993 | $ 0.17121418 |
Nov 18, 2023 | $ 0.17092599 | $ 0.17303763 |
Nov 17, 2023 | $ 0.16553663 | $ 0.17507798 |
Nov 16, 2023 | $ 0.17188450 | $ 0.17964399 |
Nov 15, 2023 | $ 0.17382489 | $ 0.17428041 |
Nov 14, 2023 | $ 0.16079994 | $ 0.16583869 |
Nov 13, 2023 | $ 0.16226230 | $ 0.19480056 |
Nov 12, 2023 | $ 0.16685205 | $ 0.16809564 |
Nov 11, 2023 | $ 0.15024473 | $ 0.15103971 |
Nov 10, 2023 | $ 0.14767558 | $ 0.14837375 |
Nov 09, 2023 | $ 0.14354483 | $ 0.15093372 |
Nov 08, 2023 | $ 0.14570656 | $ 0.14665773 |
Nov 07, 2023 | $ 0.14224973 | $ 0.14610491 |
Nov 06, 2023 | $ 0.14599999 | $ 0.14608169 |
Nov 05, 2023 | $ 0.14093950 | $ 0.14309095 |
Nov 04, 2023 | $ 0.13909185 | $ 0.13965080 |
Nov 03, 2023 | $ 0.13601861 | $ 0.13609045 |
Nov 02, 2023 | $ 0.13361056 | $ 0.13929903 |
Nov 01, 2023 | $ 0.13461048 | $ 0.13541127 |
Oct 31, 2023 | $ 0.13327494 | $ 0.13691503 |
Oct 30, 2023 | $ 0.13555836 | $ 0.13571223 |
Oct 29, 2023 | $ 0.13310297 | $ 0.13363378 |
Oct 28, 2023 | $ 0.13119995 | $ 0.13321985 |
Oct 27, 2023 | $ 0.13026451 | $ 0.13317428 |
Oct 26, 2023 | $ 0.13172746 | $ 0.13679749 |
Oct 25, 2023 | $ 0.13367659 | $ 0.13593222 |
Oct 24, 2023 | $ 0.13069599 | $ 0.13556480 |
Oct 23, 2023 | $ 0.13022099 | $ 0.13150283 |
Oct 22, 2023 | $ 0.12370405 | $ 0.12554362 |
Oct 21, 2023 | $ 0.12460946 | $ 0.12538567 |
Oct 20, 2023 | $ 0.12059513 | $ 0.12248818 |
Oct 19, 2023 | $ 0.11932338 | $ 0.12112785 |
Oct 18, 2023 | $ 0.12023729 | $ 0.12276144 |
Oct 17, 2023 | $ 0.12099250 | $ 0.13139157 |
Oct 16, 2023 | $ 0.13012319 | $ 0.13539751 |
Oct 15, 2023 | $ 0.12956261 | $ 0.13378073 |
Oct 14, 2023 | $ 0.13027716 | $ 0.13050347 |
Oct 13, 2023 | $ 0.12336304 | $ 0.12435273 |
Oct 12, 2023 | $ 0.11974199 | $ 0.12100253 |
Oct 11, 2023 | $ 0.11972968 | $ 0.12291747 |
Oct 10, 2023 | $ 0.12159906 | $ 0.12181857 |
Oct 09, 2023 | $ 0.11835424 | $ 0.12170268 |
Oct 08, 2023 | $ 0.12168365 | $ 0.12310362 |
Oct 07, 2023 | $ 0.11968840 | $ 0.12463099 |
Oct 06, 2023 | $ 0.11655710 | $ 0.11710678 |
Oct 05, 2023 | $ 0.11369783 | $ 0.11676330 |
Oct 04, 2023 | $ 0.11536585 | $ 0.11554712 |
Oct 03, 2023 | $ 0.11404723 | $ 0.11595751 |
Oct 02, 2023 | $ 0.11461677 | $ 0.11979324 |
Oct 01, 2023 | $ 0.11883422 | $ 0.11964302 |
Sep 30, 2023 | $ 0.11526902 | $ 0.11632911 |
Sep 29, 2023 | $ 0.11485075 | $ 0.11524384 |
Sep 28, 2023 | $ 0.11415150 | $ 0.11435119 |
Sep 27, 2023 | $ 0.11234707 | $ 0.11534637 |
Sep 26, 2023 | $ 0.11242907 | $ 0.11637784 |
Sep 25, 2023 | $ 0.11508877 | $ 0.11568055 |
Sep 24, 2023 | $ 0.11127567 | $ 0.11357118 |
Sep 23, 2023 | $ 0.11156270 | $ 0.11359044 |
Sep 22, 2023 | $ 0.11311885 | $ 0.11328410 |
Sep 21, 2023 | $ 0.10866298 | $ 0.11392484 |
Sep 20, 2023 | $ 0.11309154 | $ 0.11713948 |
Sep 19, 2023 | $ 0.11676368 | $ 0.11737830 |
Sep 18, 2023 | $ 0.11657438 | $ 0.11907650 |
Sep 17, 2023 | $ 0.11581997 | $ 0.12075116 |
Sep 16, 2023 | $ 0.12066618 | $ 0.12331344 |
Jun 13, 2023 | $ 0.15284948 | $ 0.15637817 |
Jun 12, 2023 | $ 0.15090380 | $ 0.15421624 |
Jun 11, 2023 | $ 0.15396404 | $ 0.15578623 |
Jun 10, 2023 | $ 0.15001700 | $ 0.16455572 |
Jun 09, 2023 | $ 0.16423952 | $ 0.16630988 |
Jun 08, 2023 | $ 0.16331924 | $ 0.16824048 |
Jun 07, 2023 | $ 0.16739606 | $ 0.18299606 |
Jun 06, 2023 | $ 0.18292333 | $ 0.18355547 |
Jun 05, 2023 | $ 0.17357321 | $ 0.18657965 |
Jun 04, 2023 | $ 0.18634612 | $ 0.18752667 |
Jun 03, 2023 | $ 0.18511479 | $ 0.18715615 |
Jun 02, 2023 | $ 0.18636922 | $ 0.18695006 |
Jun 01, 2023 | $ 0.18357104 | $ 0.18627222 |
May 31, 2023 | $ 0.18562202 | $ 0.19235028 |
May 30, 2023 | $ 0.19174883 | $ 0.19355172 |
May 29, 2023 | $ 0.19087055 | $ 0.19194475 |
May 28, 2023 | $ 0.19053347 | $ 0.19237924 |
May 27, 2023 | $ 0.18694216 | $ 0.18860294 |
May 26, 2023 | $ 0.18778517 | $ 0.18855358 |
May 25, 2023 | $ 0.18328855 | $ 0.18726535 |
May 24, 2023 | $ 0.18303473 | $ 0.18399717 |
May 23, 2023 | $ 0.18392819 | $ 0.18459919 |
May 22, 2023 | $ 0.18004910 | $ 0.18006538 |
May 21, 2023 | $ 0.17619722 | $ 0.18134930 |
May 20, 2023 | $ 0.18014634 | $ 0.18084349 |
May 19, 2023 | $ 0.17876742 | $ 0.17941589 |
May 18, 2023 | $ 0.17581410 | $ 0.18321359 |
May 17, 2023 | $ 0.18030613 | $ 0.18151144 |
May 16, 2023 | $ 0.17243004 | $ 0.17247976 |
May 15, 2023 | $ 0.16916002 | $ 0.17612050 |
May 14, 2023 | $ 0.17527711 | $ 0.18907156 |
May 13, 2023 | $ 0.18894358 | $ 0.19086118 |
May 12, 2023 | $ 0.18891160 | $ 0.18943877 |
May 11, 2023 | $ 0.18672385 | $ 0.20035896 |
May 10, 2023 | $ 0.20027002 | $ 0.20659583 |
May 09, 2023 | $ 0.20254517 | $ 0.21006681 |
May 08, 2023 | $ 0.20981875 | $ 0.22345375 |
May 07, 2023 | $ 0.22090609 | $ 0.22708340 |
May 06, 2023 | $ 0.22428940 | $ 0.23149448 |
May 05, 2023 | $ 0.23009304 | $ 0.23084002 |
May 04, 2023 | $ 0.22492426 | $ 0.22713867 |
May 03, 2023 | $ 0.22467868 | $ 0.22572257 |
May 02, 2023 | $ 0.22274569 | $ 0.22315276 |
May 01, 2023 | $ 0.21898357 | $ 0.22389672 |
Apr 30, 2023 | $ 0.22337465 | $ 0.22844260 |
Apr 29, 2023 | $ 0.22813309 | $ 0.23009035 |
Apr 28, 2023 | $ 0.22536048 | $ 0.22785089 |
Apr 27, 2023 | $ 0.22720360 | $ 0.22884180 |
Apr 26, 2023 | $ 0.22329071 | $ 0.23412975 |
Apr 25, 2023 | $ 0.22546037 | $ 0.22546037 |
Apr 24, 2023 | $ 0.22318118 | $ 0.22661936 |
Apr 23, 2023 | $ 0.22520353 | $ 0.22666227 |
Apr 22, 2023 | $ 0.22561048 | $ 0.22630225 |
Apr 21, 2023 | $ 0.21850162 | $ 0.23112725 |
Apr 20, 2023 | $ 0.22485929 | $ 0.23275483 |
Apr 19, 2023 | $ 0.22977310 | $ 0.25382185 |
Apr 18, 2023 | $ 0.25300182 | $ 0.25505522 |
Apr 17, 2023 | $ 0.25052769 | $ 0.26399860 |
Apr 16, 2023 | $ 0.26399860 | $ 0.27641240 |
Apr 15, 2023 | $ 0.26722511 | $ 0.28044784 |
Apr 14, 2023 | $ 0.27651457 | $ 0.28333735 |
Apr 13, 2023 | $ 0.25181850 | $ 0.26307127 |
Apr 12, 2023 | $ 0.23979921 | $ 0.24320829 |
Apr 11, 2023 | $ 0.24233682 | $ 0.24534438 |
Apr 10, 2023 | $ 0.24346176 | $ 0.24465112 |
Apr 09, 2023 | $ 0.23955671 | $ 0.24011459 |
Apr 08, 2023 | $ 0.23485498 | $ 0.24897202 |
Apr 07, 2023 | $ 0.24556762 | $ 0.25416892 |
Apr 06, 2023 | $ 0.24455428 | $ 0.28148300 |
Apr 05, 2023 | $ 0.27659439 | $ 0.28605833 |
Apr 03, 2023 | $ 0.21631434 | $ 0.22266286 |
Apr 02, 2023 | $ 0.22236104 | $ 0.23040912 |
Apr 01, 2023 | $ 0.22983012 | $ 0.23266192 |
Mar 31, 2023 | $ 0.22688737 | $ 0.23082630 |
Mar 30, 2023 | $ 0.23010853 | $ 0.23818615 |
Mar 29, 2023 | $ 0.23624383 | $ 0.23903391 |
Mar 28, 2023 | $ 0.22717550 | $ 0.23014188 |
Mar 27, 2023 | $ 0.22220003 | $ 0.23081360 |
Mar 26, 2023 | $ 0.22965538 | $ 0.23108571 |
Mar 25, 2023 | $ 0.22563731 | $ 0.22974746 |
Mar 24, 2023 | $ 0.22755755 | $ 0.23389698 |
Mar 23, 2023 | $ 0.23273065 | $ 0.23411074 |
Mar 22, 2023 | $ 0.22462506 | $ 0.23639900 |
Mar 21, 2023 | $ 0.23584799 | $ 0.23727832 |
Mar 19, 2023 | $ 0.23885672 | $ 0.24349799 |
Mar 18, 2023 | $ 0.23656077 | $ 0.25432987 |
Mar 17, 2023 | $ 0.25189128 | $ 0.25342359 |
Mar 16, 2023 | $ 0.23560600 | $ 0.23745159 |
Mar 15, 2023 | $ 0.23520826 | $ 0.26411426 |
Mar 14, 2023 | $ 0.25098776 | $ 0.25851178 |
Mar 13, 2023 | $ 0.24976083 | $ 0.25501140 |
Mar 12, 2023 | $ 0.23544392 | $ 0.23579905 |
Mar 11, 2023 | $ 0.22239403 | $ 0.23123102 |
Mar 10, 2023 | $ 0.22588419 | $ 0.22769607 |
Mar 09, 2023 | $ 0.21468243 | $ 0.23133196 |
Mar 08, 2023 | $ 0.20493424 | $ 0.22256829 |
Mar 07, 2023 | $ 0.22108941 | $ 0.23333305 |
Mar 06, 2023 | $ 0.23184865 | $ 0.23474408 |
Mar 05, 2023 | $ 0.23230974 | $ 0.23732884 |
Mar 04, 2023 | $ 0.23109222 | $ 0.24316779 |
Mar 03, 2023 | $ 0.23998990 | $ 0.25819252 |
Mar 02, 2023 | $ 0.25795597 | $ 0.27792654 |
Mar 01, 2023 | $ 0.27805304 | $ 0.28551931 |
Feb 28, 2023 | $ 0.27777760 | $ 0.32346237 |
Feb 27, 2023 | $ 0.29165342 | $ 0.31525159 |
Feb 26, 2023 | $ 0.31033744 | $ 0.31754945 |
Feb 25, 2023 | $ 0.28076904 | $ 0.28091845 |
Feb 24, 2023 | $ 0.27584799 | $ 0.30873817 |
Feb 23, 2023 | $ 0.29522217 | $ 0.31093766 |
Feb 22, 2023 | $ 0.30716988 | $ 0.37261942 |
Feb 21, 2023 | $ 0.31714931 | $ 0.33115508 |
Feb 20, 2023 | $ 0.33026748 | $ 0.37299527 |
Feb 19, 2023 | $ 0.32672311 | $ 0.36139992 |
Feb 18, 2023 | $ 0.31373163 | $ 0.33396654 |
Feb 17, 2023 | $ 0.29256455 | $ 0.30924083 |
Feb 16, 2023 | $ 0.21798680 | $ 0.23493447 |
Feb 15, 2023 | $ 0.22607043 | $ 0.23137730 |
Feb 14, 2023 | $ 0.20751583 | $ 0.20825897 |
Feb 13, 2023 | $ 0.19834840 | $ 0.19972111 |
Feb 12, 2023 | $ 0.19499289 | $ 0.20109458 |
Feb 11, 2023 | $ 0.19848808 | $ 0.19893170 |
Feb 10, 2023 | $ 0.19384105 | $ 0.19735451 |
Feb 09, 2023 | $ 0.19519250 | $ 0.21082209 |
Feb 08, 2023 | $ 0.20894830 | $ 0.21809019 |
Feb 07, 2023 | $ 0.21271082 | $ 0.21325218 |
Feb 06, 2023 | $ 0.20472125 | $ 0.20883699 |
Feb 05, 2023 | $ 0.20711148 | $ 0.21483405 |
Feb 04, 2023 | $ 0.21361286 | $ 0.21930600 |
Feb 03, 2023 | $ 0.21074556 | $ 0.21086791 |
Feb 02, 2023 | $ 0.20470100 | $ 0.21807525 |
Feb 01, 2023 | $ 0.21446253 | $ 0.22759114 |
Jan 31, 2023 | $ 0.20595999 | $ 0.20823678 |
Jan 30, 2023 | $ 0.20262218 | $ 0.21749927 |
Jan 29, 2023 | $ 0.21686559 | $ 0.21909648 |
Jan 28, 2023 | $ 0.21574475 | $ 0.22156440 |
Jan 27, 2023 | $ 0.21867873 | $ 0.22056356 |
Jan 26, 2023 | $ 0.20975357 | $ 0.21420480 |
Jan 25, 2023 | $ 0.20868264 | $ 0.21132316 |
Jan 24, 2023 | $ 0.20119319 | $ 0.22229740 |
Jan 23, 2023 | $ 0.20811264 | $ 0.21228827 |
Jan 22, 2023 | $ 0.20500707 | $ 0.21444196 |
Jan 21, 2023 | $ 0.19536079 | $ 0.20277873 |
Jan 20, 2023 | $ 0.19920225 | $ 0.19929438 |
Jan 19, 2023 | $ 0.18943534 | $ 0.18962908 |
Jan 18, 2023 | $ 0.18478219 | $ 0.19262973 |
Jan 17, 2023 | $ 0.19034804 | $ 0.19324224 |
Jan 16, 2023 | $ 0.18800158 | $ 0.19464547 |
Jan 15, 2023 | $ 0.18903961 | $ 0.19508974 |
Jan 14, 2023 | $ 0.19345506 | $ 0.20155892 |
Jan 13, 2023 | $ 0.19038851 | $ 0.19056545 |
Jan 12, 2023 | $ 0.18117795 | $ 0.18249520 |
Jan 11, 2023 | $ 0.17903407 | $ 0.17915094 |
Jan 10, 2023 | $ 0.17839298 | $ 0.17870717 |
Jan 09, 2023 | $ 0.17086280 | $ 0.17723500 |
Jan 08, 2023 | $ 0.16493694 | $ 0.16508316 |
Jan 07, 2023 | $ 0.15960178 | $ 0.16207386 |
Jan 06, 2023 | $ 0.16133822 | $ 0.16161154 |
Jan 05, 2023 | $ 0.15981603 | $ 0.16094575 |
Jan 04, 2023 | $ 0.15891256 | $ 0.15940364 |
Jan 03, 2023 | $ 0.15317532 | $ 0.15432331 |
Jan 02, 2023 | $ 0.15328452 | $ 0.15452490 |
Jan 01, 2023 | $ 0.14980379 | $ 0.15173206 |
Dec 31, 2022 | $ 0.15148927 | $ 0.15369023 |
Dec 30, 2022 | $ 0.15279468 | $ 0.15319872 |
Dec 29, 2022 | $ 0.15264189 | $ 0.15454314 |
Dec 28, 2022 | $ 0.15259120 | $ 0.15876419 |
Dec 27, 2022 | $ 0.15777472 | $ 0.16421106 |
Dec 26, 2022 | $ 0.16337015 | $ 0.16634483 |
Dec 25, 2022 | $ 0.16434964 | $ 0.16546870 |
Dec 24, 2022 | $ 0.16260893 | $ 0.16361877 |
Dec 23, 2022 | $ 0.16185947 | $ 0.16288867 |
Dec 22, 2022 | $ 0.15886248 | $ 0.16066291 |
Dec 21, 2022 | $ 0.15977732 | $ 0.16009485 |
Dec 20, 2022 | $ 0.15779540 | $ 0.16068026 |
Dec 19, 2022 | $ 0.15042579 | $ 0.15988761 |
Dec 18, 2022 | $ 0.15803598 | $ 0.16105022 |
Dec 17, 2022 | $ 0.15938088 | $ 0.15979284 |
Dec 16, 2022 | $ 0.15449784 | $ 0.17519176 |
Dec 15, 2022 | $ 0.17102466 | $ 0.17825391 |
Dec 14, 2022 | $ 0.17827579 | $ 0.18791685 |
Dec 13, 2022 | $ 0.18657025 | $ 0.18847006 |
Dec 11, 2022 | $ 0.18396318 | $ 0.18822537 |
Dec 10, 2022 | $ 0.18509947 | $ 0.18788868 |
Dec 09, 2022 | $ 0.18534615 | $ 0.19294604 |
Dec 08, 2022 | $ 0.18631687 | $ 0.18686244 |
Dec 07, 2022 | $ 0.17821718 | $ 0.18397228 |
Dec 06, 2022 | $ 0.18289597 | $ 0.19013309 |
Dec 05, 2022 | $ 0.18592548 | $ 0.19394548 |
Dec 04, 2022 | $ 0.18832058 | $ 0.18872948 |
Dec 03, 2022 | $ 0.18426399 | $ 0.19422365 |
Dec 02, 2022 | $ 0.19193755 | $ 0.19799790 |
Dec 01, 2022 | $ 0.18992841 | $ 0.19296730 |
Nov 30, 2022 | $ 0.19118074 | $ 0.19377330 |
Nov 29, 2022 | $ 0.18193067 | $ 0.18859865 |
Nov 28, 2022 | $ 0.17535177 | $ 0.17668427 |
Nov 27, 2022 | $ 0.17524850 | $ 0.18458388 |
Nov 26, 2022 | $ 0.18146061 | $ 0.18576345 |
Nov 25, 2022 | $ 0.18005053 | $ 0.18063335 |
Nov 24, 2022 | $ 0.17799141 | $ 0.19578925 |
Nov 23, 2022 | $ 0.18490378 | $ 0.19624883 |
Nov 22, 2022 | $ 0.16481284 | $ 0.16481284 |
Nov 21, 2022 | $ 0.16100471 | $ 0.16865723 |
Nov 20, 2022 | $ 0.16859949 | $ 0.17673130 |
Nov 19, 2022 | $ 0.17494309 | $ 0.17598421 |
Nov 18, 2022 | $ 0.17138321 | $ 0.17956300 |
Nov 17, 2022 | $ 0.16840875 | $ 0.17149610 |
Nov 16, 2022 | $ 0.16868014 | $ 0.17334450 |
Nov 15, 2022 | $ 0.17173102 | $ 0.17936155 |
Nov 14, 2022 | $ 0.17866365 | $ 0.18330444 |
Nov 13, 2022 | $ 0.17053182 | $ 0.18177339 |
Nov 12, 2022 | $ 0.17765873 | $ 0.18567920 |
Nov 11, 2022 | $ 0.18423761 | $ 0.19831094 |
Nov 10, 2022 | $ 0.19172779 | $ 0.20169014 |
Nov 09, 2022 | $ 0.14910470 | $ 0.18645937 |
Nov 08, 2022 | $ 0.18070351 | $ 0.22561012 |
Nov 07, 2022 | $ 0.22059330 | $ 0.22675856 |
Nov 06, 2022 | $ 0.22064575 | $ 0.23817665 |
Nov 05, 2022 | $ 0.23186603 | $ 0.24462370 |
Nov 04, 2022 | $ 0.23938586 | $ 0.24200651 |
Nov 03, 2022 | $ 0.23340437 | $ 0.25513910 |
Nov 02, 2022 | $ 0.23691201 | $ 0.25821067 |
Nov 01, 2022 | $ 0.24491291 | $ 0.26269222 |
Oct 31, 2022 | $ 0.25566976 | $ 0.28976005 |
Oct 30, 2022 | $ 0.26685226 | $ 0.31930351 |
Oct 29, 2022 | $ 0.31711497 | $ 0.33792987 |
Oct 28, 2022 | $ 0.25607000 | $ 0.26391930 |
Oct 27, 2022 | $ 0.25179436 | $ 0.27289632 |
Oct 26, 2022 | $ 0.21524052 | $ 0.22021927 |
Oct 25, 2022 | $ 0.18668526 | $ 0.22117370 |
Oct 24, 2022 | $ 0.22172913 | $ 0.22622504 |
Oct 23, 2022 | $ 0.18368803 | $ 0.24437808 |
Oct 22, 2022 | $ 0.14160313 | $ 0.14783723 |
Oct 21, 2022 | $ 0.14791188 | $ 0.15033669 |
Oct 20, 2022 | $ 0.13231269 | $ 0.14090603 |
Oct 19, 2022 | $ 0.14065283 | $ 0.14910878 |
Oct 18, 2022 | $ 0.14877650 | $ 0.15040874 |
Oct 17, 2022 | $ 0.14873353 | $ 0.14916211 |
Oct 16, 2022 | $ 0.14764933 | $ 0.15075478 |
Oct 15, 2022 | $ 0.14716333 | $ 0.14985598 |
Oct 14, 2022 | $ 0.14810757 | $ 0.15894227 |
Oct 13, 2022 | $ 0.15367030 | $ 0.16792004 |
Oct 12, 2022 | $ 0.16753085 | $ 0.17541306 |
Oct 11, 2022 | $ 0.17314513 | $ 0.18429577 |
Oct 10, 2022 | $ 0.18436404 | $ 0.19268658 |
Oct 09, 2022 | $ 0.19187496 | $ 0.19238565 |
Oct 08, 2022 | $ 0.19050732 | $ 0.19132801 |
Oct 07, 2022 | $ 0.19027685 | $ 0.19197621 |
Oct 06, 2022 | $ 0.19126007 | $ 0.19454163 |
Oct 05, 2022 | $ 0.19175563 | $ 0.19432767 |
Oct 04, 2022 | $ 0.19408490 | $ 0.19486056 |
Oct 03, 2022 | $ 0.19226289 | $ 0.19275643 |
Oct 02, 2022 | $ 0.18817025 | $ 0.19650914 |
Oct 01, 2022 | $ 0.19529575 | $ 0.19604182 |
Sep 30, 2022 | $ 0.19583570 | $ 0.20059667 |
Sep 29, 2022 | $ 0.19999550 | $ 0.20020409 |
Sep 28, 2022 | $ 0.19809110 | $ 0.20133650 |
Sep 27, 2022 | $ 0.19995491 | $ 0.21051660 |
Sep 26, 2022 | $ 0.20481686 | $ 0.20553127 |
Sep 25, 2022 | $ 0.20097356 | $ 0.20553390 |
Sep 24, 2022 | $ 0.20356850 | $ 0.20861413 |
Sep 23, 2022 | $ 0.20634723 | $ 0.21400026 |
Sep 22, 2022 | $ 0.20955881 | $ 0.21052427 |
Sep 21, 2022 | $ 0.19992339 | $ 0.21186834 |
Sep 20, 2022 | $ 0.19842114 | $ 0.20371286 |
Sep 19, 2022 | $ 0.19998220 | $ 0.20140419 |
Sep 18, 2022 | $ 0.19530751 | $ 0.20997651 |
Sep 17, 2022 | $ 0.20897559 | $ 0.20917265 |
Sep 16, 2022 | $ 0.20360496 | $ 0.20583836 |
Sep 15, 2022 | $ 0.20435775 | $ 0.21232985 |
Sep 14, 2022 | $ 0.21166792 | $ 0.21651264 |
Sep 13, 2022 | $ 0.21355854 | $ 0.22731334 |
Sep 12, 2022 | $ 0.22723938 | $ 0.23203673 |
Sep 11, 2022 | $ 0.22818767 | $ 0.23217446 |
Sep 10, 2022 | $ 0.22935743 | $ 0.23411122 |
Sep 09, 2022 | $ 0.23242880 | $ 0.23485596 |
Sep 08, 2022 | $ 0.21889760 | $ 0.21948092 |
Sep 07, 2022 | $ 0.21902098 | $ 0.21958231 |
Sep 06, 2022 | $ 0.21461062 | $ 0.23007843 |
Sep 05, 2022 | $ 0.22596165 | $ 0.23288360 |
Sep 04, 2022 | $ 0.23181202 | $ 0.23183153 |
Sep 03, 2022 | $ 0.22895042 | $ 0.23308473 |
Sep 02, 2022 | $ 0.23202004 | $ 0.23743665 |
Sep 01, 2022 | $ 0.23267422 | $ 0.23528663 |
Aug 31, 2022 | $ 0.22999548 | $ 0.23623649 |
Aug 30, 2022 | $ 0.22941405 | $ 0.24006857 |
Aug 28, 2022 | $ 0.23368795 | $ 0.24301888 |
Aug 27, 2022 | $ 0.23808826 | $ 0.23905281 |
Aug 26, 2022 | $ 0.23783365 | $ 0.25628867 |
Aug 25, 2022 | $ 0.25437393 | $ 0.25857530 |
Aug 24, 2022 | $ 0.25081844 | $ 0.26357362 |
Aug 23, 2022 | $ 0.25857967 | $ 0.25944282 |
Aug 22, 2022 | $ 0.25079279 | $ 0.25080280 |
Aug 21, 2022 | $ 0.24894567 | $ 0.25096752 |
Aug 20, 2022 | $ 0.24123374 | $ 0.25112649 |
Aug 19, 2022 | $ 0.23448119 | $ 0.27373873 |
Aug 18, 2022 | $ 0.27373873 | $ 0.28286500 |
Aug 17, 2022 | $ 0.27414028 | $ 0.30051642 |
Aug 16, 2022 | $ 0.29425600 | $ 0.29896139 |
Aug 15, 2022 | $ 0.29658692 | $ 0.31011702 |
Aug 14, 2022 | $ 0.30109286 | $ 0.31077383 |
Aug 13, 2022 | $ 0.30294037 | $ 0.31161736 |
Aug 12, 2022 | $ 0.30940270 | $ 0.30991910 |
Aug 11, 2022 | $ 0.29798451 | $ 0.30521355 |
Aug 10, 2022 | $ 0.29456393 | $ 0.29534889 |
Aug 09, 2022 | $ 0.28554455 | $ 0.30214810 |
Aug 08, 2022 | $ 0.29871600 | $ 0.29345600 |
Aug 07, 2022 | $ 0.29056842 | $ 0.29549197 |
Aug 06, 2022 | $ 0.29153200 | $ 0.29732000 |
Aug 05, 2022 | $ 0.29737522 | $ 0.29955984 |
Aug 04, 2022 | $ 0.28946039 | $ 0.30128599 |
Aug 03, 2022 | $ 0.28715423 | $ 0.29677096 |
Aug 02, 2022 | $ 0.28679064 | $ 0.30491554 |
Aug 01, 2022 | $ 0.30251809 | $ 0.30973728 |
Jul 31, 2022 | $ 0.29988891 | $ 0.31781340 |
Jul 30, 2022 | $ 0.31300506 | $ 0.32710810 |
Jul 29, 2022 | $ 0.30625882 | $ 0.32849939 |
Jul 28, 2022 | $ 0.27455613 | $ 0.27859858 |
Jul 27, 2022 | $ 0.26202178 | $ 0.26202178 |
Jul 25, 2022 | $ 0.24966325 | $ 0.26024470 |
Jul 24, 2022 | $ 0.25878194 | $ 0.26568711 |
Jul 23, 2022 | $ 0.25302421 | $ 0.25897413 |
Jul 22, 2022 | $ 0.25289197 | $ 0.26480751 |
Jul 21, 2022 | $ 0.25470264 | $ 0.25848851 |
Jul 20, 2022 | $ 0.25449700 | $ 0.27319500 |
Jul 19, 2022 | $ 0.26378400 | $ 0.25798400 |
Jul 18, 2022 | $ 0.25135200 | $ 0.24830900 |
Jul 17, 2022 | $ 0.23146600 | $ 0.23611500 |
Jul 16, 2022 | $ 0.23376800 | $ 0.23462600 |
Jul 15, 2022 | $ 0.22521800 | $ 0.22729400 |
Jul 14, 2022 | $ 0.22784200 | $ 0.21946900 |
Jul 13, 2022 | $ 0.22462900 | $ 0.22248500 |
Jul 12, 2022 | $ 0.21360400 | $ 0.21595500 |
Jul 11, 2022 | $ 0.21719500 | $ 0.23370700 |
Jul 10, 2022 | $ 0.23439500 | $ 0.23575400 |
Jul 09, 2022 | $ 0.24277700 | $ 0.24388700 |
Jul 08, 2022 | $ 0.23865700 | $ 0.24699200 |
Jul 07, 2022 | $ 0.24273400 | $ 0.23408300 |
Jul 06, 2022 | $ 0.23195800 | $ 0.23118200 |
Jul 05, 2022 | $ 0.23236400 | $ 0.24120400 |
Jul 04, 2022 | $ 0.23897600 | $ 0.23428500 |
Jul 03, 2022 | $ 0.23377300 | $ 0.23321700 |
Jul 02, 2022 | $ 0.23111000 | $ 0.23122100 |
Jul 01, 2022 | $ 0.23099100 | $ 0.24265200 |
Jun 30, 2022 | $ 0.24169700 | $ 0.25082000 |
Jun 29, 2022 | $ 0.23232900 | $ 0.24154200 |
Jun 28, 2022 | $ 0.23727900 | $ 0.24015800 |
Jun 27, 2022 | $ 0.24288200 | $ 0.24488400 |
Jun 26, 2022 | $ 0.24307100 | $ 0.25738300 |
Jun 25, 2022 | $ 0.25435100 | $ 0.25683700 |
Jun 24, 2022 | $ 0.25436300 | $ 0.25788700 |
Jun 23, 2022 | $ 0.24973900 | $ 0.24626200 |
Jun 22, 2022 | $ 0.24265000 | $ 0.24639800 |
Jun 21, 2022 | $ 0.25664200 | $ 0.25863900 |
Jun 20, 2022 | $ 0.24605900 | $ 0.24332500 |
Jun 19, 2022 | $ 0.24730900 | $ 0.22789200 |
Jun 18, 2022 | $ 0.23505800 | $ 0.22690300 |
Jun 17, 2022 | $ 0.23974266 | $ 0.24429737 |
Jun 16, 2022 | $ 0.22898325 | $ 0.26139979 |
Jun 15, 2022 | $ 0.25921162 | $ 0.26061117 |
Jun 13, 2022 | $ 0.23787775 | $ 0.29828412 |
Jun 12, 2022 | $ 0.29494790 | $ 0.31472118 |
Jun 11, 2022 | $ 0.31107509 | $ 0.35436688 |
Jun 10, 2022 | $ 0.34711113 | $ 0.36649562 |
Jun 09, 2022 | $ 0.36568588 | $ 0.37934037 |
Jun 08, 2022 | $ 0.37881585 | $ 0.39737864 |
Jun 07, 2022 | $ 0.39306031 | $ 0.40165010 |
Jun 06, 2022 | $ 0.40166686 | $ 0.41256533 |
Jun 05, 2022 | $ 0.40059917 | $ 0.40572870 |
Jun 04, 2022 | $ 0.40470712 | $ 0.40781021 |
Jun 03, 2022 | $ 0.39919607 | $ 0.43018113 |
Jun 02, 2022 | $ 0.42722682 | $ 0.43143474 |
Jun 01, 2022 | $ 0.41663121 | $ 0.45810756 |
May 31, 2022 | $ 0.43732296 | $ 0.46091385 |
May 30, 2022 | $ 0.45864017 | $ 0.45969974 |
May 29, 2022 | $ 0.42903360 | $ 0.42905089 |
May 28, 2022 | $ 0.42346800 | $ 0.42619331 |
May 22, 2022 | $ 0.47773497 | $ 0.47918652 |
May 21, 2022 | $ 0.44524254 | $ 0.44551222 |
May 20, 2022 | $ 0.41641551 | $ 0.45220359 |
May 19, 2022 | $ 0.43433668 | $ 0.43666074 |
May 17, 2022 | $ 0.43706777 | $ 0.43792756 |
May 16, 2022 | $ 0.39445365 | $ 0.41711293 |
May 15, 2022 | $ 0.41651769 | $ 0.41654326 |
May 14, 2022 | $ 0.39836735 | $ 0.40117379 |
May 13, 2022 | $ 0.38024590 | $ 0.42104784 |
May 12, 2022 | $ 0.35251094 | $ 0.38508796 |
May 11, 2022 | $ 0.36511399 | $ 0.51029719 |
May 10, 2022 | $ 0.49977396 | $ 0.53607138 |
May 09, 2022 | $ 0.49092051 | $ 0.61930832 |
May 08, 2022 | $ 0.60522187 | $ 0.64112004 |
May 07, 2022 | $ 0.63867969 | $ 0.66776142 |
May 06, 2022 | $ 0.66627404 | $ 0.69122594 |
May 05, 2022 | $ 0.68426043 | $ 0.74788801 |
May 03, 2022 | $ 0.67932707 | $ 0.70970848 |
May 02, 2022 | $ 0.70066392 | $ 0.74816288 |
May 01, 2022 | $ 0.74223597 | $ 0.74324146 |
Apr 30, 2022 | $ 0.72887520 | $ 0.80788644 |
Apr 29, 2022 | $ 0.80788644 | $ 0.84568838 |
Apr 28, 2022 | $ 0.84188426 | $ 0.85736029 |
Apr 27, 2022 | $ 0.83265467 | $ 0.85814545 |
Apr 26, 2022 | $ 0.84460105 | $ 0.90997800 |
Apr 24, 2022 | $ 0.92374143 | $ 0.93467672 |
Apr 23, 2022 | $ 0.92018097 | $ 0.93796172 |
Apr 21, 2022 | $ 0.93806307 | $ 1.0084965 |
Apr 20, 2022 | $ 0.95488174 | $ 0.97767265 |
Apr 19, 2022 | $ 0.97710192 | $ 0.98625061 |
Apr 18, 2022 | $ 0.97544345 | $ 0.97640771 |
Apr 17, 2022 | $ 0.98016150 | $ 1.0037449 |
Apr 16, 2022 | $ 1.0001292 | $ 1.0078689 |
Apr 10, 2022 | $ 1.0629100 | $ 1.0874234 |
Apr 09, 2022 | $ 1.0873655 | $ 1.0875388 |
Apr 08, 2022 | $ 1.0717816 | $ 1.1135090 |
Apr 07, 2022 | $ 1.1067500 | $ 1.1121662 |
Apr 06, 2022 | $ 1.0756085 | $ 1.1277131 |
Apr 05, 2022 | $ 1.1272580 | $ 1.1646635 |
Apr 04, 2022 | $ 1.1574535 | $ 1.1755842 |
Apr 03, 2022 | $ 1.1716345 | $ 1.1791465 |
Apr 02, 2022 | $ 1.1622339 | $ 1.1987614 |
Apr 01, 2022 | $ 1.1746202 | $ 1.1862964 |
Mar 31, 2022 | $ 1.1634382 | $ 1.2510223 |
Mar 30, 2022 | $ 1.2096809 | $ 1.2364036 |
Mar 29, 2022 | $ 1.2225747 | $ 1.2492661 |
Mar 28, 2022 | $ 1.1951098 | $ 1.2460708 |
Mar 27, 2022 | $ 1.1794132 | $ 1.1815816 |
Mar 26, 2022 | $ 1.1506716 | $ 1.1529753 |
Mar 25, 2022 | $ 1.1281478 | $ 1.1595470 |
Mar 24, 2022 | $ 1.1592518 | $ 1.1592518 |
Mar 23, 2022 | $ 1.1406011 | $ 1.1542835 |
Mar 22, 2022 | $ 1.1147814 | $ 1.1327443 |
Mar 21, 2022 | $ 1.0950301 | $ 1.1085763 |
Mar 20, 2022 | $ 1.1034570 | $ 1.1243036 |
Mar 19, 2022 | $ 1.1196172 | $ 1.1287017 |
Mar 18, 2022 | $ 1.1061743 | $ 1.1126787 |
Mar 17, 2022 | $ 1.0972474 | $ 1.1188582 |
Mar 16, 2022 | $ 1.1176734 | $ 1.1176734 |
Mar 15, 2022 | $ 1.0774801 | $ 1.1139306 |
Mar 14, 2022 | $ 1.1137562 | $ 1.1240479 |
Mar 13, 2022 | $ 1.0719345 | $ 1.1184560 |
Mar 12, 2022 | $ 1.1069362 | $ 1.1210854 |
Mar 11, 2022 | $ 1.0910105 | $ 1.1001714 |
Mar 10, 2022 | $ 1.0990266 | $ 1.1378408 |
Mar 09, 2022 | $ 1.1355851 | $ 1.1503703 |
Mar 08, 2022 | $ 1.1166145 | $ 1.1258873 |
Mar 07, 2022 | $ 1.1068126 | $ 1.1405605 |
Mar 06, 2022 | $ 1.1330765 | $ 1.1570434 |
Mar 05, 2022 | $ 1.1533754 | $ 1.1558555 |
Mar 04, 2022 | $ 1.1364964 | $ 1.1735418 |
Mar 03, 2022 | $ 1.1728039 | $ 1.1976782 |
Mar 02, 2022 | $ 1.1912723 | $ 1.2261344 |
Mar 01, 2022 | $ 1.2253402 | $ 1.2512193 |
Feb 28, 2022 | $ 1.2353041 | $ 1.2385544 |
Feb 27, 2022 | $ 1.1702610 | $ 1.2274386 |
Feb 26, 2022 | $ 1.2142342 | $ 1.2448495 |
Feb 25, 2022 | $ 1.2253426 | $ 1.2354375 |
Feb 24, 2022 | $ 1.2071814 | $ 1.2347645 |
Feb 23, 2022 | $ 1.2172726 | $ 1.2846463 |
Feb 21, 2022 | $ 1.2477418 | $ 1.2932709 |
Feb 20, 2022 | $ 1.2489952 | $ 1.2871050 |
Feb 19, 2022 | $ 1.2780369 | $ 1.3126664 |
Feb 18, 2022 | $ 1.2538725 | $ 1.2970841 |
Feb 17, 2022 | $ 1.2357968 | $ 1.3047737 |
Feb 16, 2022 | $ 1.2827984 | $ 1.3690686 |
Feb 15, 2022 | $ 1.2946050 | $ 1.3120570 |
Feb 14, 2022 | $ 1.2296751 | $ 1.2316612 |
Feb 13, 2022 | $ 1.1811750 | $ 1.2378969 |
Feb 12, 2022 | $ 1.1853456 | $ 1.1936721 |
Feb 11, 2022 | $ 1.1616553 | $ 1.2355731 |
Feb 10, 2022 | $ 1.1737956 | $ 1.2395573 |
Feb 09, 2022 | $ 1.2290485 | $ 1.2457860 |
Feb 08, 2022 | $ 1.2020166 | $ 1.2818056 |
Feb 07, 2022 | $ 1.2507562 | $ 1.2566428 |
Feb 06, 2022 | $ 1.1784476 | $ 1.1832333 |
Feb 05, 2022 | $ 1.1688712 | $ 1.2055078 |
Feb 04, 2022 | $ 1.1913704 | $ 1.1935594 |
Feb 03, 2022 | $ 1.1225616 | $ 1.1493367 |
Feb 02, 2022 | $ 1.1422719 | $ 1.1979312 |
Feb 01, 2022 | $ 1.1879388 | $ 1.2143641 |
Jan 31, 2022 | $ 1.2012346 | $ 1.2043351 |
Jan 30, 2022 | $ 1.1961350 | $ 1.2201556 |
Jan 29, 2022 | $ 1.2128383 | $ 1.2255991 |
Jan 28, 2022 | $ 1.2037458 | $ 1.2243367 |
Jan 27, 2022 | $ 1.2110992 | $ 1.2661273 |
Jan 26, 2022 | $ 1.2203716 | $ 1.3575617 |
Jan 25, 2022 | $ 1.2321788 | $ 1.2396510 |
Jan 24, 2022 | $ 1.2256155 | $ 1.2342137 |
Jan 23, 2022 | $ 1.2338756 | $ 1.2472014 |
Jan 22, 2022 | $ 1.1646948 | $ 1.2890273 |
Jan 21, 2022 | $ 1.2690172 | $ 1.4408393 |
Jan 20, 2022 | $ 1.4103099 | $ 1.4988073 |
Jan 19, 2022 | $ 1.4020604 | $ 1.4392780 |
Jan 18, 2022 | $ 1.3730421 | $ 1.3958400 |
Jan 17, 2022 | $ 1.3946995 | $ 1.4223481 |
Jan 16, 2022 | $ 1.4133743 | $ 1.4187194 |
Jan 15, 2022 | $ 1.3971288 | $ 1.4048986 |
Jan 14, 2022 | $ 1.3862284 | $ 1.4176962 |
Jan 13, 2022 | $ 1.4092166 | $ 1.4828586 |
Jan 12, 2022 | $ 1.4195437 | $ 1.4312670 |
Jan 11, 2022 | $ 1.3503731 | $ 1.3731871 |
Jan 10, 2022 | $ 1.2945408 | $ 1.3722535 |
Jan 09, 2022 | $ 1.3468859 | $ 1.3664954 |
Jan 08, 2022 | $ 1.2981062 | $ 1.3365909 |
Jan 07, 2022 | $ 1.2891941 | $ 1.3522431 |
Jan 06, 2022 | $ 1.3486092 | $ 1.3711981 |
Jan 05, 2022 | $ 1.3452514 | $ 1.5226994 |
Jan 04, 2022 | $ 1.4059528 | $ 1.4401658 |
Jan 03, 2022 | $ 1.3990018 | $ 1.5062553 |
Jan 02, 2022 | $ 1.3886412 | $ 1.3897019 |
Jan 01, 2022 | $ 1.3497749 | $ 1.3546672 |
Dec 31, 2021 | $ 1.2786629 | $ 1.3221405 |
Dec 30, 2021 | $ 1.2817768 | $ 1.2979184 |
Dec 29, 2021 | $ 1.2510437 | $ 1.3010352 |
Dec 28, 2021 | $ 1.2607829 | $ 1.3710114 |
Dec 27, 2021 | $ 1.3703059 | $ 1.4164653 |
Dec 26, 2021 | $ 1.3549879 | $ 1.3609293 |
Dec 25, 2021 | $ 1.3553364 | $ 1.3644350 |
Dec 24, 2021 | $ 1.3012167 | $ 1.3374050 |
Dec 23, 2021 | $ 1.3354471 | $ 1.3398173 |
Dec 22, 2021 | $ 1.2971412 | $ 1.3183077 |
Dec 21, 2021 | $ 1.2890862 | $ 1.3108655 |
Dec 20, 2021 | $ 1.2360662 | $ 1.2614896 |
Dec 19, 2021 | $ 1.2532010 | $ 1.2867881 |
Dec 18, 2021 | $ 1.2766125 | $ 1.2950231 |
Dec 17, 2021 | $ 1.2622930 | $ 1.3048199 |
Dec 16, 2021 | $ 1.2639037 | $ 1.2997285 |
Dec 15, 2021 | $ 1.2823256 | $ 1.2919546 |
Dec 14, 2021 | $ 1.2665134 | $ 1.2675538 |
Dec 13, 2021 | $ 1.2282694 | $ 1.3589766 |
Dec 12, 2021 | $ 1.3498494 | $ 1.3818349 |
Dec 11, 2021 | $ 1.3617009 | $ 1.3669229 |
Dec 10, 2021 | $ 1.3125977 | $ 1.3860103 |
Dec 09, 2021 | $ 1.3337016 | $ 1.4343619 |
Dec 08, 2021 | $ 1.4191963 | $ 1.4241686 |
Dec 07, 2021 | $ 1.3618832 | $ 1.3893472 |
Dec 06, 2021 | $ 1.3117961 | $ 1.3235668 |
Dec 05, 2021 | $ 1.2719660 | $ 1.3522268 |
Dec 04, 2021 | $ 1.3118136 | $ 1.4580409 |
Dec 03, 2021 | $ 1.4523558 | $ 1.5660300 |
Dec 01, 2021 | $ 1.5239104 | $ 1.6153900 |
Nov 30, 2021 | $ 1.4535660 | $ 1.4861066 |
Nov 29, 2021 | $ 1.4822199 | $ 1.4944257 |
Nov 28, 2021 | $ 1.4315640 | $ 1.4315640 |
Nov 27, 2021 | $ 1.3979865 | $ 1.4225005 |
Nov 26, 2021 | $ 1.3681519 | $ 1.5365592 |
Nov 25, 2021 | $ 1.5317145 | $ 1.6154523 |
Nov 24, 2021 | $ 1.4777099 | $ 1.5201020 |
Nov 23, 2021 | $ 1.5045579 | $ 1.5213652 |
Nov 22, 2021 | $ 1.4674946 | $ 1.5334585 |
Nov 21, 2021 | $ 1.5335819 | $ 1.5633842 |
Nov 20, 2021 | $ 1.5314903 | $ 1.5505676 |
Nov 19, 2021 | $ 1.5405051 | $ 1.5413583 |
Nov 18, 2021 | $ 1.4821684 | $ 1.5956019 |
Nov 17, 2021 | $ 1.5647749 | $ 1.5918386 |
Nov 16, 2021 | $ 1.5661813 | $ 1.6015706 |
Nov 15, 2021 | $ 1.5061072 | $ 1.5599303 |
Nov 14, 2021 | $ 1.5087992 | $ 1.5497585 |
Nov 13, 2021 | $ 1.5339769 | $ 1.5665884 |
Nov 12, 2021 | $ 1.5376536 | $ 1.5721059 |
Nov 11, 2021 | $ 1.5583783 | $ 1.5794625 |
Nov 10, 2021 | $ 1.5127207 | $ 1.6285784 |
Nov 09, 2021 | $ 1.5796136 | $ 1.6094927 |
Nov 08, 2021 | $ 1.6050552 | $ 1.6319419 |
Nov 07, 2021 | $ 1.6213762 | $ 1.6634262 |
Nov 06, 2021 | $ 1.6215977 | $ 1.6265195 |
Nov 05, 2021 | $ 1.5928143 | $ 1.6746603 |
Nov 04, 2021 | $ 1.6611431 | $ 1.7314579 |
Nov 03, 2021 | $ 1.6981112 | $ 1.8558851 |
Nov 02, 2021 | $ 1.8411224 | $ 1.8623226 |
Nov 01, 2021 | $ 1.6293731 | $ 1.6420797 |
Oct 31, 2021 | $ 1.5914068 | $ 1.6188479 |
Oct 30, 2021 | $ 1.6021205 | $ 1.6380594 |
Oct 29, 2021 | $ 1.6336783 | $ 1.6392351 |
Oct 27, 2021 | $ 1.4847749 | $ 1.6422983 |
Oct 26, 2021 | $ 1.6079881 | $ 1.6595364 |
Oct 24, 2021 | $ 1.5733025 | $ 1.6196520 |
Oct 23, 2021 | $ 1.6166167 | $ 1.6306668 |
Oct 22, 2021 | $ 1.6153200 | $ 1.6405860 |
Oct 20, 2021 | $ 1.6489564 | $ 1.6557804 |
Oct 19, 2021 | $ 1.6113218 | $ 1.6448759 |
Oct 18, 2021 | $ 1.6099830 | $ 1.6321620 |
Oct 17, 2021 | $ 1.6246631 | $ 1.6649474 |
Oct 16, 2021 | $ 1.5875896 | $ 1.6399282 |
Oct 15, 2021 | $ 1.6135188 | $ 1.6485432 |
Oct 14, 2021 | $ 1.6385839 | $ 1.6746555 |
Oct 13, 2021 | $ 1.6096945 | $ 1.6621982 |
Oct 12, 2021 | $ 1.6241993 | $ 1.6442227 |
Oct 11, 2021 | $ 1.5474592 | $ 1.7561178 |
Oct 10, 2021 | $ 1.6734908 | $ 1.9085704 |
Oct 09, 2021 | $ 1.8720323 | $ 2.5128108 |
Oct 08, 2021 | $ 1.5747861 | $ 1.6184212 |
Oct 07, 2021 | $ 1.5410116 | $ 1.5637952 |
Oct 06, 2021 | $ 1.4769622 | $ 1.5083729 |
Oct 05, 2021 | $ 1.4433868 | $ 1.4489635 |
Oct 04, 2021 | $ 1.3005828 | $ 1.3176398 |
Oct 03, 2021 | $ 1.2305748 | $ 1.2475723 |
Oct 02, 2021 | $ 1.2006329 | $ 1.2469544 |
Oct 01, 2021 | $ 1.2436102 | $ 1.2451430 |
Sep 30, 2021 | $ 1.0855737 | $ 1.0875882 |
Sep 29, 2021 | $ 1.0385968 | $ 1.0697250 |
Sep 28, 2021 | $ 1.0283244 | $ 1.0823765 |
Sep 27, 2021 | $ 1.0539197 | $ 1.1035368 |
Sep 26, 2021 | $ 1.0591908 | $ 1.1044014 |
Sep 25, 2021 | $ 1.0646455 | $ 1.1074191 |
Sep 24, 2021 | $ 1.0969457 | $ 1.1606703 |
Sep 23, 2021 | $ 1.1580060 | $ 1.1584319 |
Sep 22, 2021 | $ 1.1556488 | $ 1.1600812 |
Sep 21, 2021 | $ 1.0209168 | $ 1.1040400 |
Sep 20, 2021 | $ 1.0553651 | $ 1.2220268 |
Sep 19, 2021 | $ 1.2156964 | $ 1.2842688 |
Sep 18, 2021 | $ 1.2807179 | $ 1.3001294 |
Sep 17, 2021 | $ 1.2440561 | $ 1.3255153 |
Sep 16, 2021 | $ 1.3200547 | $ 1.3619329 |
Sep 15, 2021 | $ 1.3585649 | $ 1.3666197 |
Sep 14, 2021 | $ 1.3598384 | $ 1.3607051 |
Sep 13, 2021 | $ 1.3224366 | $ 1.3920157 |
Sep 12, 2021 | $ 1.3790332 | $ 1.3998171 |
Sep 11, 2021 | $ 1.3402775 | $ 1.3744002 |
Sep 10, 2021 | $ 1.3368660 | $ 1.4353052 |
Sep 09, 2021 | $ 1.3817584 | $ 1.4413216 |
Sep 08, 2021 | $ 1.3844423 | $ 1.4655724 |
Sep 07, 2021 | $ 1.4286656 | $ 1.6350802 |
Sep 06, 2021 | $ 1.6307627 | $ 1.6717037 |
Sep 05, 2021 | $ 1.6358544 | $ 1.6363329 |
Sep 04, 2021 | $ 1.5898279 | $ 1.6200325 |
Sep 03, 2021 | $ 1.5945032 | $ 1.6374224 |
Sep 02, 2021 | $ 1.6023814 | $ 1.6727102 |
Sep 01, 2021 | $ 1.6555859 | $ 1.6586876 |
Aug 31, 2021 | $ 1.5599273 | $ 1.6072973 |
Aug 30, 2021 | $ 1.5601366 | $ 1.6402964 |
Aug 29, 2021 | $ 1.6299935 | $ 1.6948971 |
Aug 27, 2021 | $ 1.7418812 | $ 1.7418812 |
Aug 26, 2021 | $ 1.6345725 | $ 1.7519251 |
Aug 25, 2021 | $ 1.7479621 | $ 1.7505260 |
Aug 24, 2021 | $ 1.6840022 | $ 1.8407122 |
Aug 23, 2021 | $ 1.8336134 | $ 1.8962935 |
Aug 22, 2021 | $ 1.8367612 | $ 1.8792656 |
Aug 21, 2021 | $ 1.8533569 | $ 1.9215099 |
Aug 20, 2021 | $ 1.9206893 | $ 1.9604250 |
Aug 19, 2021 | $ 1.8709476 | $ 1.8808163 |
Aug 18, 2021 | $ 1.7501424 | $ 1.7835751 |
Aug 17, 2021 | $ 1.6766940 | $ 1.8769015 |
Aug 16, 2021 | $ 1.8215739 | $ 1.9556176 |
Aug 15, 2021 | $ 1.9063382 | $ 1.9161607 |
Aug 14, 2021 | $ 1.8436618 | $ 1.8865384 |
Aug 13, 2021 | $ 1.7018257 | $ 1.7018257 |
Aug 12, 2021 | $ 1.4771853 | $ 1.5928322 |
Aug 11, 2021 | $ 1.4348173 | $ 1.4929936 |
Aug 10, 2021 | $ 1.2599433 | $ 1.2896545 |
Aug 08, 2021 | $ 1.1968752 | $ 1.2693732 |
Aug 07, 2021 | $ 1.2515960 | $ 1.2785824 |
Aug 06, 2021 | $ 1.1903765 | $ 1.1921968 |
Aug 05, 2021 | $ 1.0831717 | $ 1.0849437 |
Aug 04, 2021 | $ 1.0785339 | $ 1.0811143 |
Aug 03, 2021 | $ 1.0090675 | $ 1.0368705 |
Aug 02, 2021 | $ 1.0279997 | $ 1.0415743 |
Aug 01, 2021 | $ 1.0222628 | $ 1.0769706 |
Jul 31, 2021 | $ 1.0572004 | $ 1.0610052 |
Jul 30, 2021 | $ 1.0469616 | $ 1.0473503 |
Jul 29, 2021 | $ 1.0242840 | $ 1.0352261 |
Jul 28, 2021 | $ 1.0110845 | $ 1.0421354 |
Jul 27, 2021 | $ 1.0059322 | $ 1.0101263 |
Jul 26, 2021 | $ 1.0022478 | $ 1.0687017 |
Jul 25, 2021 | $ 0.99305901 | $ 0.99658435 |
Jul 24, 2021 | $ 0.99039357 | $ 0.99312372 |
Jul 23, 2021 | $ 0.97060587 | $ 0.97093448 |
Jul 22, 2021 | $ 0.94456325 | $ 0.95545638 |
Jul 21, 2021 | $ 0.93678799 | $ 0.96132357 |
Jul 20, 2021 | $ 0.88864580 | $ 1.0313335 |
Jul 19, 2021 | $ 0.91609472 | $ 0.96648257 |
Jul 18, 2021 | $ 0.90636559 | $ 0.92125294 |
Jul 17, 2021 | $ 0.88981768 | $ 0.89360664 |
Jul 16, 2021 | $ 0.87831350 | $ 0.92197929 |
Jul 15, 2021 | $ 0.90461792 | $ 0.93280799 |
Jul 14, 2021 | $ 0.92108053 | $ 0.93333069 |
Jul 13, 2021 | $ 0.92280272 | $ 0.94892304 |
Jul 12, 2021 | $ 0.94569480 | $ 0.98587177 |
Jul 11, 2021 | $ 0.98011499 | $ 0.99601375 |
Jul 10, 2021 | $ 0.95128548 | $ 0.97451223 |
Jul 09, 2021 | $ 0.95935723 | $ 0.96837977 |
Jul 08, 2021 | $ 0.94169809 | $ 1.0071858 |
Jul 07, 2021 | $ 1.0050345 | $ 1.0407084 |
Jul 06, 2021 | $ 1.0267479 | $ 1.0491335 |
Jul 05, 2021 | $ 1.0186270 | $ 1.0674064 |
Jul 04, 2021 | $ 1.0203494 | $ 1.0366576 |
Jul 03, 2021 | $ 1.0105586 | $ 1.0259476 |
Jul 02, 2021 | $ 0.97838859 | $ 0.99806344 |
Jul 01, 2021 | $ 0.97534568 | $ 1.0297848 |
Jun 28, 2021 | $ 1.0050178 | $ 1.0259950 |
Jun 27, 2021 | $ 0.99491364 | $ 0.99491364 |
Jun 26, 2021 | $ 0.93801437 | $ 0.96384228 |
Jun 25, 2021 | $ 0.93244532 | $ 1.1073871 |
Jun 24, 2021 | $ 1.0876333 | $ 1.2538267 |
Jun 23, 2021 | $ 0.89914379 | $ 0.97520697 |
Jun 22, 2021 | $ 0.78238394 | $ 0.87485945 |
Jun 21, 2021 | $ 0.78665960 | $ 0.97200151 |
Jun 20, 2021 | $ 0.96655149 | $ 1.0118155 |
Jun 19, 2021 | $ 0.99617313 | $ 1.0455563 |
Jun 18, 2021 | $ 1.0428784 | $ 1.1058897 |
Jun 17, 2021 | $ 1.1044004 | $ 1.1885307 |
Jun 16, 2021 | $ 1.1411391 | $ 1.2989567 |
Jun 15, 2021 | $ 1.2507576 | $ 1.2564925 |
Jun 14, 2021 | $ 1.0603194 | $ 1.0851345 |
Jun 13, 2021 | $ 1.0065134 | $ 1.0127143 |
Jun 12, 2021 | $ 0.94019362 | $ 0.97470163 |
Jun 11, 2021 | $ 0.96986947 | $ 1.0718553 |
Jun 10, 2021 | $ 1.0343058 | $ 1.1509997 |
Jun 09, 2021 | $ 1.1502084 | $ 1.1527435 |
Jun 08, 2021 | $ 1.0265524 | $ 1.0961439 |
Jun 07, 2021 | $ 1.0760290 | $ 1.2692419 |
Jun 06, 2021 | $ 1.2392029 | $ 1.2863643 |
Jun 05, 2021 | $ 1.2433339 | $ 1.3364708 |
Jun 04, 2021 | $ 1.2974166 | $ 1.3946276 |
Jun 03, 2021 | $ 1.3944384 | $ 1.4320087 |
Jun 02, 2021 | $ 1.3791614 | $ 1.4024414 |
Jun 01, 2021 | $ 1.3501780 | $ 1.4254768 |
May 31, 2021 | $ 1.3973204 | $ 1.4005776 |
May 30, 2021 | $ 1.3317467 | $ 1.3690042 |
May 29, 2021 | $ 1.2913492 | $ 1.4321033 |
May 28, 2021 | $ 1.3626486 | $ 1.5331203 |
May 27, 2021 | $ 1.5167013 | $ 1.5889153 |
May 26, 2021 | $ 1.5810856 | $ 1.6170556 |
May 25, 2021 | $ 1.4693028 | $ 1.6187652 |
May 24, 2021 | $ 1.4881249 | $ 1.4952819 |
May 23, 2021 | $ 1.1408316 | $ 1.4496061 |
May 22, 2021 | $ 1.3769656 | $ 1.4972801 |
May 21, 2021 | $ 1.4690071 | $ 1.7911008 |
May 20, 2021 | $ 1.6814637 | $ 1.7765578 |
May 19, 2021 | $ 1.5337238 | $ 2.1210868 |
May 18, 2021 | $ 2.0862166 | $ 2.2634795 |
May 17, 2021 | $ 2.0747708 | $ 2.1887853 |
May 16, 2021 | $ 2.1842806 | $ 2.3644678 |
May 15, 2021 | $ 2.2803100 | $ 2.4934423 |
May 14, 2021 | $ 2.3948643 | $ 3.0178344 |
May 13, 2021 | $ 2.0152968 | $ 2.1035235 |
May 12, 2021 | $ 2.0112937 | $ 2.3040885 |
May 11, 2021 | $ 2.2521815 | $ 2.2666370 |
May 10, 2021 | $ 2.0385858 | $ 2.1906163 |
May 09, 2021 | $ 2.1569636 | $ 2.2157700 |
May 08, 2021 | $ 2.1961117 | $ 2.2880837 |
May 07, 2021 | $ 2.1794896 | $ 2.2623545 |
May 06, 2021 | $ 2.2603811 | $ 2.4407788 |
May 05, 2021 | $ 2.4272799 | $ 2.4473994 |
May 04, 2021 | $ 2.2718518 | $ 2.4815260 |
May 03, 2021 | $ 2.4239007 | $ 2.4910621 |
May 02, 2021 | $ 2.2808428 | $ 2.3794573 |
May 01, 2021 | $ 2.3727805 | $ 2.4145350 |
Apr 30, 2021 | $ 2.4004767 | $ 2.4015810 |
Apr 29, 2021 | $ 2.3813234 | $ 2.4640282 |
Apr 28, 2021 | $ 2.4110513 | $ 2.5871939 |
Apr 27, 2021 | $ 2.5110046 | $ 2.6096388 |
Apr 26, 2021 | $ 2.4944618 | $ 2.5023274 |
Apr 25, 2021 | $ 2.1646725 | $ 2.2808543 |
Apr 24, 2021 | $ 1.9963177 | $ 2.1460661 |
Apr 23, 2021 | $ 2.1004866 | $ 2.1512640 |
Apr 22, 2021 | $ 2.0288746 | $ 2.4537666 |
Apr 21, 2021 | $ 2.3616411 | $ 2.5255539 |
Apr 20, 2021 | $ 2.5098189 | $ 2.5217567 |
Apr 19, 2021 | $ 2.4050869 | $ 2.6573693 |
Apr 18, 2021 | $ 2.4496015 | $ 2.6553023 |
Apr 17, 2021 | $ 2.6196827 | $ 2.7357737 |
Apr 16, 2021 | $ 2.6817045 | $ 2.8225272 |
Apr 15, 2021 | $ 2.8221791 | $ 3.0968646 |
Apr 14, 2021 | $ 2.7233350 | $ 2.8877253 |
Apr 13, 2021 | $ 2.8693935 | $ 2.9700934 |
Apr 12, 2021 | $ 2.9487432 | $ 3.0302367 |
Apr 11, 2021 | $ 3.0188787 | $ 3.1427369 |
Apr 10, 2021 | $ 2.9827596 | $ 3.1724218 |
Apr 09, 2021 | $ 3.1719618 | $ 3.2476776 |
Apr 08, 2021 | $ 3.2316083 | $ 3.2428727 |
Apr 07, 2021 | $ 3.0942305 | $ 3.4128302 |
Apr 06, 2021 | $ 3.4063942 | $ 3.4801360 |
Apr 05, 2021 | $ 3.1547589 | $ 3.5534327 |
Apr 04, 2021 | $ 3.5534327 | $ 3.7384441 |
Apr 03, 2021 | $ 3.4611128 | $ 3.8028195 |
Apr 02, 2021 | $ 3.7563297 | $ 4.1180628 |
Apr 01, 2021 | $ 3.8352974 | $ 3.9883819 |
Mar 31, 2021 | $ 3.8958819 | $ 4.1056956 |
Mar 30, 2021 | $ 4.0876139 | $ 4.1750896 |
Mar 29, 2021 | $ 4.1096228 | $ 4.1240430 |
Mar 28, 2021 | $ 3.5175430 | $ 3.5354948 |
Mar 27, 2021 | $ 3.2703458 | $ 3.3293833 |
Mar 26, 2021 | $ 3.1500210 | $ 3.1765422 |
Mar 25, 2021 | $ 2.6945334 | $ 2.8224991 |
Mar 24, 2021 | $ 2.7604272 | $ 2.9813758 |
Mar 23, 2021 | $ 2.8719135 | $ 2.9357424 |
Mar 22, 2021 | $ 2.8848093 | $ 3.0375706 |
Mar 21, 2021 | $ 3.0283540 | $ 3.0845860 |
Mar 20, 2021 | $ 2.9933836 | $ 3.1068905 |
Mar 19, 2021 | $ 3.0843479 | $ 3.1774805 |
Mar 18, 2021 | $ 3.0473735 | $ 3.2114180 |
Mar 17, 2021 | $ 3.1785025 | $ 3.2477618 |
Mar 16, 2021 | $ 3.1766472 | $ 3.3708676 |
Mar 15, 2021 | $ 3.2831034 | $ 3.3998539 |
Mar 14, 2021 | $ 2.7391788 | $ 2.7808893 |
Mar 13, 2021 | $ 2.5004604 | $ 2.6162367 |
Mar 12, 2021 | $ 2.3498556 | $ 2.4258974 |
Mar 11, 2021 | $ 1.7827249 | $ 1.8370921 |
Mar 10, 2021 | $ 1.7267415 | $ 1.7267415 |
Mar 09, 2021 | $ 1.5985145 | $ 1.6150815 |
Mar 08, 2021 | $ 1.5841962 | $ 1.6006002 |
Mar 07, 2021 | $ 1.5818972 | $ 1.6188641 |
Mar 06, 2021 | $ 1.5442463 | $ 1.5571085 |
Mar 05, 2021 | $ 1.3957916 | $ 1.4070136 |
Mar 04, 2021 | $ 1.3927173 | $ 1.4638607 |
Mar 03, 2021 | $ 1.4568561 | $ 1.5040340 |
Mar 02, 2021 | $ 1.4413589 | $ 1.5304009 |
Mar 01, 2021 | $ 1.4884570 | $ 1.4937912 |
Feb 28, 2021 | $ 1.3637503 | $ 1.4818104 |
Feb 27, 2021 | $ 1.4775412 | $ 1.5296679 |
Feb 26, 2021 | $ 1.4928596 | $ 1.5351998 |
Feb 25, 2021 | $ 1.4986976 | $ 1.6235226 |
Feb 24, 2021 | $ 1.6107827 | $ 1.7006707 |
Feb 23, 2021 | $ 1.6220943 | $ 1.8209868 |
Feb 22, 2021 | $ 1.8026776 | $ 1.8177932 |
Feb 21, 2021 | $ 1.4081608 | $ 1.4487862 |
Feb 20, 2021 | $ 1.3012657 | $ 1.4470041 |
Feb 19, 2021 | $ 1.1425758 | $ 1.2410659 |
Feb 18, 2021 | $ 1.2276247 | $ 1.3578901 |
Feb 17, 2021 | $ 1.1391369 | $ 1.2315918 |
Feb 16, 2021 | $ 0.77717160 | $ 0.77717160 |
Feb 15, 2021 | $ 0.65155565 | $ 0.67444395 |
Feb 14, 2021 | $ 0.66224073 | $ 0.69571782 |
Feb 13, 2021 | $ 0.66413766 | $ 0.66735362 |
Feb 12, 2021 | $ 0.61431432 | $ 0.61940614 |
Feb 11, 2021 | $ 0.61020726 | $ 0.61842308 |
Feb 10, 2021 | $ 0.60677222 | $ 0.62405773 |
Feb 09, 2021 | $ 0.58765115 | $ 0.59779777 |
Feb 08, 2021 | $ 0.56921737 | $ 0.57241428 |
Feb 07, 2021 | $ 0.55695231 | $ 0.56610471 |
Feb 06, 2021 | $ 0.56610471 | $ 0.58142979 |
Feb 05, 2021 | $ 0.57880671 | $ 0.58117922 |
Feb 04, 2021 | $ 0.54862348 | $ 0.56587890 |
Feb 03, 2021 | $ 0.56329125 | $ 0.56553476 |
Feb 02, 2021 | $ 0.55389702 | $ 0.56630588 |
Feb 01, 2021 | $ 0.55884148 | $ 0.58163420 |
Jan 31, 2021 | $ 0.52217842 | $ 0.54327361 |
Jan 30, 2021 | $ 0.53792375 | $ 0.54537175 |
Jan 29, 2021 | $ 0.54219128 | $ 0.55570522 |
Jan 28, 2021 | $ 0.54522834 | $ 0.54669806 |
Jan 27, 2021 | $ 0.52204085 | $ 0.55049631 |
Jan 26, 2021 | $ 0.54881768 | $ 0.55182963 |
Jan 25, 2021 | $ 0.54649427 | $ 0.56600530 |
Jan 24, 2021 | $ 0.56093543 | $ 0.57044392 |
Jan 23, 2021 | $ 0.55940579 | $ 0.57871204 |
Jan 22, 2021 | $ 0.56847063 | $ 0.58022360 |
Jan 21, 2021 | $ 0.55463152 | $ 0.60992441 |
Jan 20, 2021 | $ 0.60831965 | $ 0.62415649 |
Jan 19, 2021 | $ 0.62084327 | $ 0.64592150 |
Jan 18, 2021 | $ 0.59538083 | $ 0.59713008 |
Jan 17, 2021 | $ 0.59155601 | $ 0.60234431 |
Jan 16, 2021 | $ 0.59139657 | $ 0.60444874 |
Jan 15, 2021 | $ 0.59119856 | $ 0.60762380 |
Jan 14, 2021 | $ 0.60293922 | $ 0.61105759 |
Jan 13, 2021 | $ 0.59604103 | $ 0.60780138 |
Jan 12, 2021 | $ 0.54254927 | $ 0.56179509 |
Jan 11, 2021 | $ 0.53028016 | $ 0.58124435 |
Jan 10, 2021 | $ 0.57616283 | $ 0.61491543 |
Jan 09, 2021 | $ 0.58183959 | $ 0.63686724 |
Jan 08, 2021 | $ 0.56408973 | $ 0.58037547 |
Jan 07, 2021 | $ 0.51076105 | $ 0.52898663 |
Jan 06, 2021 | $ 0.45879462 | $ 0.46618881 |
Jan 05, 2021 | $ 0.45371827 | $ 0.46451360 |
Jan 04, 2021 | $ 0.45000270 | $ 0.46898694 |
Jan 03, 2021 | $ 0.46481727 | $ 0.48319279 |
Jan 02, 2021 | $ 0.48316721 | $ 0.49960716 |
Jan 01, 2021 | $ 0.49492423 | $ 0.51153583 |
Dec 31, 2020 | $ 0.48747004 | $ 0.48988148 |
Dec 30, 2020 | $ 0.47761978 | $ 0.49459036 |
Dec 29, 2020 | $ 0.48082678 | $ 0.50296427 |
Dec 28, 2020 | $ 0.49871112 | $ 0.51669695 |
Dec 27, 2020 | $ 0.51075559 | $ 0.51823489 |
Dec 26, 2020 | $ 0.51248742 | $ 0.52380167 |
Dec 25, 2020 | $ 0.52218020 | $ 0.53090531 |
Dec 24, 2020 | $ 0.51322321 | $ 0.51794257 |
Dec 23, 2020 | $ 0.48755927 | $ 0.52613334 |
Dec 22, 2020 | $ 0.52388552 | $ 0.54974736 |
Dec 21, 2020 | $ 0.54596478 | $ 0.56204450 |
Dec 20, 2020 | $ 0.55829062 | $ 0.57074787 |
Dec 19, 2020 | $ 0.56822346 | $ 0.57627357 |
Dec 18, 2020 | $ 0.56617077 | $ 0.57924768 |
Dec 17, 2020 | $ 0.55922042 | $ 0.58166004 |
Dec 16, 2020 | $ 0.56460628 | $ 0.58032655 |
Dec 15, 2020 | $ 0.56288960 | $ 0.56377004 |
Dec 14, 2020 | $ 0.55951900 | $ 0.56870227 |
Dec 13, 2020 | $ 0.51861950 | $ 0.59151057 |
Dec 12, 2020 | $ 0.57789588 | $ 0.61384177 |
Dec 11, 2020 | $ 0.44958721 | $ 0.46201375 |
Dec 10, 2020 | $ 0.45104489 | $ 0.46141978 |
Dec 09, 2020 | $ 0.44049293 | $ 0.45997894 |
Dec 08, 2020 | $ 0.45869035 | $ 0.46286688 |
Dec 07, 2020 | $ 0.45801242 | $ 0.46228208 |
Dec 06, 2020 | $ 0.46149335 | $ 0.46624209 |
Dec 05, 2020 | $ 0.46120455 | $ 0.46338996 |
Dec 04, 2020 | $ 0.44922635 | $ 0.46485446 |
Dec 03, 2020 | $ 0.46470982 | $ 0.46553088 |
Dec 02, 2020 | $ 0.43281700 | $ 0.44864400 |
Dec 01, 2020 | $ 0.43848000 | $ 0.44610100 |
Nov 30, 2020 | $ 0.46357159 | $ 0.47225641 |
Nov 29, 2020 | $ 0.43087073 | $ 0.44467750 |
Nov 28, 2020 | $ 0.43938066 | $ 0.44258905 |
Nov 27, 2020 | $ 0.41055431 | $ 0.41742759 |
Nov 26, 2020 | $ 0.41308900 | $ 0.42142900 |
Nov 25, 2020 | $ 0.43359180 | $ 0.46415298 |
Nov 24, 2020 | $ 0.46371039 | $ 0.46625227 |
Nov 23, 2020 | $ 0.42971709 | $ 0.45228187 |
Nov 22, 2020 | $ 0.43951875 | $ 0.46677255 |
Nov 21, 2020 | $ 0.44655061 | $ 0.45095036 |
Nov 20, 2020 | $ 0.44923952 | $ 0.45755988 |
Nov 19, 2020 | $ 0.45352318 | $ 0.46882261 |
Nov 18, 2020 | $ 0.45146191 | $ 0.46064216 |
Nov 17, 2020 | $ 0.45744099 | $ 0.46496315 |
Nov 16, 2020 | $ 0.46474086 | $ 0.49676382 |
Nov 15, 2020 | $ 0.45451300 | $ 0.45858300 |
Nov 14, 2020 | $ 0.45247206 | $ 0.46471713 |
Nov 13, 2020 | $ 0.45699175 | $ 0.47284261 |
Nov 12, 2020 | $ 0.45966504 | $ 0.49728999 |
Nov 11, 2020 | $ 0.47268373 | $ 0.48638698 |
Nov 10, 2020 | $ 0.44927356 | $ 0.45190187 |
Nov 09, 2020 | $ 0.43774017 | $ 0.45102686 |
Nov 08, 2020 | $ 0.44739442 | $ 0.45452682 |
Nov 07, 2020 | $ 0.44473425 | $ 0.46178760 |
Nov 06, 2020 | $ 0.45555728 | $ 0.46160910 |
Nov 05, 2020 | $ 0.45183006 | $ 0.45443736 |
Nov 04, 2020 | $ 0.42536317 | $ 0.42992442 |
Nov 03, 2020 | $ 0.42975183 | $ 0.43364536 |
Nov 02, 2020 | $ 0.42868243 | $ 0.44508100 |
Nov 01, 2020 | $ 0.44003620 | $ 0.44862327 |
Oct 31, 2020 | $ 0.44564229 | $ 0.45960124 |
Oct 30, 2020 | $ 0.45214410 | $ 0.45964066 |
Oct 29, 2020 | $ 0.45424419 | $ 0.45828723 |
Oct 28, 2020 | $ 0.45707448 | $ 0.47993824 |
Oct 27, 2020 | $ 0.45902449 | $ 0.46776780 |
Oct 26, 2020 | $ 0.46426359 | $ 0.48130490 |
Oct 25, 2020 | $ 0.46746553 | $ 0.47868896 |
Oct 24, 2020 | $ 0.46718039 | $ 0.47981433 |
Oct 23, 2020 | $ 0.31618352 | $ 0.50468093 |
Oct 22, 2020 | $ 0.50131938 | $ 0.50163832 |
Oct 21, 2020 | $ 0.49049746 | $ 0.49261840 |
Oct 20, 2020 | $ 0.48733919 | $ 0.50754319 |
Oct 19, 2020 | $ 0.49086314 | $ 0.49957018 |
Oct 18, 2020 | $ 0.49925920 | $ 0.50125098 |
Oct 17, 2020 | $ 0.43996444 | $ 0.44361846 |
Oct 16, 2020 | $ 0.43848857 | $ 0.46669174 |
Oct 15, 2020 | $ 0.44808837 | $ 0.45825971 |
Oct 14, 2020 | $ 0.44555638 | $ 0.45857660 |
Oct 13, 2020 | $ 0.45590224 | $ 0.46942305 |
Oct 12, 2020 | $ 0.46938436 | $ 0.49054836 |
Oct 11, 2020 | $ 0.48362547 | $ 0.49830797 |
Oct 10, 2020 | $ 0.49458595 | $ 0.53009002 |
Oct 09, 2020 | $ 0.48806471 | $ 0.51926112 |
Oct 08, 2020 | $ 0.43878888 | $ 0.46006766 |
Oct 07, 2020 | $ 0.43519745 | $ 0.46284475 |
Oct 06, 2020 | $ 0.45875525 | $ 0.48131691 |
Oct 05, 2020 | $ 0.47624793 | $ 0.48582825 |
Oct 04, 2020 | $ 0.48582825 | $ 0.49640434 |
Oct 03, 2020 | $ 0.47711366 | $ 0.49071800 |
Oct 02, 2020 | $ 0.46734149 | $ 0.50992093 |
Oct 01, 2020 | $ 0.49262899 | $ 0.52426974 |
Sep 30, 2020 | $ 0.48592417 | $ 0.50114372 |
Sep 29, 2020 | $ 0.49691176 | $ 0.51404538 |
Sep 28, 2020 | $ 0.50541112 | $ 0.52437877 |
Sep 27, 2020 | $ 0.51236101 | $ 0.52414118 |
Sep 26, 2020 | $ 0.52163658 | $ 0.55124190 |
Sep 25, 2020 | $ 0.51297653 | $ 0.53012241 |
Sep 24, 2020 | $ 0.51950868 | $ 0.54499477 |
Sep 23, 2020 | $ 0.50817130 | $ 0.56239442 |
Sep 22, 2020 | $ 0.55308791 | $ 0.57860034 |
Sep 21, 2020 | $ 0.54749296 | $ 0.60551906 |
Sep 20, 2020 | $ 0.60478968 | $ 0.61730149 |
Sep 19, 2020 | $ 0.61321976 | $ 0.62214665 |
Sep 18, 2020 | $ 0.61494706 | $ 0.62353018 |
Sep 17, 2020 | $ 0.61415111 | $ 0.63790661 |
Sep 16, 2020 | $ 0.62061659 | $ 0.64570027 |
Sep 15, 2020 | $ 0.63319344 | $ 0.65770170 |
Sep 14, 2020 | $ 0.65103639 | $ 0.66112381 |
Sep 13, 2020 | $ 0.65470237 | $ 0.68812682 |
Sep 12, 2020 | $ 0.68817244 | $ 0.70358523 |
Sep 11, 2020 | $ 0.67873375 | $ 0.69365055 |
Sep 10, 2020 | $ 0.68724390 | $ 0.75511891 |
Sep 09, 2020 | $ 0.75254397 | $ 0.75873526 |
Sep 08, 2020 | $ 0.63387828 | $ 0.66725631 |
Sep 07, 2020 | $ 0.65771419 | $ 0.67812204 |
Sep 06, 2020 | $ 0.66743794 | $ 0.69671717 |
Sep 05, 2020 | $ 0.63558957 | $ 0.73039286 |
Sep 04, 2020 | $ 0.73039286 | $ 0.78535172 |
Sep 03, 2020 | $ 0.77733624 | $ 0.81849175 |
Sep 02, 2020 | $ 0.78343029 | $ 0.82162002 |
Sep 01, 2020 | $ 0.80637393 | $ 0.83023207 |
Aug 31, 2020 | $ 0.81157054 | $ 0.83785398 |
Aug 30, 2020 | $ 0.82887035 | $ 0.83574703 |
Aug 29, 2020 | $ 0.83468756 | $ 0.83758531 |
Aug 28, 2020 | $ 0.75980880 | $ 0.76973484 |
Aug 27, 2020 | $ 0.74828221 | $ 0.77466247 |
Aug 26, 2020 | $ 0.77182951 | $ 0.78744849 |
Aug 25, 2020 | $ 0.78617561 | $ 0.83110130 |
Aug 24, 2020 | $ 0.82311707 | $ 0.84038955 |
Aug 23, 2020 | $ 0.75140320 | $ 0.79080663 |
Aug 22, 2020 | $ 0.70264660 | $ 0.74519022 |
Aug 21, 2020 | $ 0.64099732 | $ 0.67690488 |
Aug 20, 2020 | $ 0.61443279 | $ 0.61744984 |
Aug 19, 2020 | $ 0.60010364 | $ 0.63256254 |
Aug 18, 2020 | $ 0.61226351 | $ 0.63676560 |
Aug 17, 2020 | $ 0.61094772 | $ 0.63636113 |
Aug 16, 2020 | $ 0.61248545 | $ 0.68936611 |
Aug 15, 2020 | $ 0.62877360 | $ 0.63612262 |
Aug 14, 2020 | $ 0.53507549 | $ 0.63998722 |
Aug 13, 2020 | $ 0.61845179 | $ 0.73553680 |
Aug 12, 2020 | $ 0.66289634 | $ 0.80320246 |
Aug 11, 2020 | $ 0.43372995 | $ 0.45157331 |
Aug 10, 2020 | $ 0.35345787 | $ 0.36254704 |
Aug 09, 2020 | $ 0.32608738 | $ 0.37193965 |
Aug 08, 2020 | $ 0.30698525 | $ 0.31081465 |
Aug 07, 2020 | $ 0.24066776 | $ 0.24895073 |
Aug 06, 2020 | $ 0.24618852 | $ 0.25246543 |
Aug 05, 2020 | $ 0.24811765 | $ 0.24956887 |
Aug 04, 2020 | $ 0.19011377 | $ 0.19440889 |
Aug 03, 2020 | $ 0.16105136 | $ 0.16222543 |
Aug 02, 2020 | $ 0.15793744 | $ 0.15936935 |
Aug 01, 2020 | $ 0.15700392 | $ 0.16332275 |
Jul 31, 2020 | $ 0.15874784 | $ 0.16987694 |
Jul 29, 2020 | $ 0.15487284 | $ 0.15777256 |
Jul 28, 2020 | $ 0.15777256 | $ 0.15779861 |
Jul 27, 2020 | $ 0.15651060 | $ 0.15902336 |
Jul 26, 2020 | $ 0.15722898 | $ 0.15946705 |
Jul 25, 2020 | $ 0.15687197 | $ 0.15856171 |
Jul 24, 2020 | $ 0.15557697 | $ 0.15739829 |
Jul 23, 2020 | $ 0.15624815 | $ 0.15960506 |
Jul 22, 2020 | $ 0.15718862 | $ 0.15889702 |
Jul 21, 2020 | $ 0.15695588 | $ 0.15932879 |
Jul 20, 2020 | $ 0.15742606 | $ 0.16434135 |
Jul 19, 2020 | $ 0.16215395 | $ 0.16604720 |
Jul 18, 2020 | $ 0.15704633 | $ 0.18696896 |
Jul 17, 2020 | $ 0.17011606 | $ 0.18113394 |
Jul 16, 2020 | $ 0.16094246 | $ 0.16375508 |
Jul 15, 2020 | $ 0.16220702 | $ 0.16749616 |
Jul 14, 2020 | $ 0.16608055 | $ 0.16682443 |
Jul 13, 2020 | $ 0.16633740 | $ 0.17119453 |
Jul 12, 2020 | $ 0.16576380 | $ 0.17604173 |
Jul 11, 2020 | $ 0.16602237 | $ 0.16809335 |
Jul 10, 2020 | $ 0.15397690 | $ 0.15620409 |
Jul 09, 2020 | $ 0.14429153 | $ 0.14702553 |
Jul 08, 2020 | $ 0.14336022 | $ 0.15159665 |
Jul 07, 2020 | $ 0.14391408 | $ 0.15320346 |
Jul 06, 2020 | $ 0.14990857 | $ 0.15034277 |
Jul 05, 2020 | $ 0.14692163 | $ 0.15094419 |
Jul 04, 2020 | $ 0.14644009 | $ 0.14644229 |
Jul 03, 2020 | $ 0.14387771 | $ 0.14514194 |
Jul 02, 2020 | $ 0.14480990 | $ 0.16020781 |
Jul 01, 2020 | $ 0.15884782 | $ 0.16023449 |
Jun 30, 2020 | $ 0.15864860 | $ 0.16401582 |
Jun 29, 2020 | $ 0.16335711 | $ 0.16553933 |
Jun 28, 2020 | $ 0.16551652 | $ 0.16672507 |
Jun 27, 2020 | $ 0.16187355 | $ 0.16691449 |
Jun 26, 2020 | $ 0.16486547 | $ 0.16866338 |
Jun 25, 2020 | $ 0.16316721 | $ 0.17420682 |
Jun 24, 2020 | $ 0.17416459 | $ 0.17960171 |
Jun 23, 2020 | $ 0.17146357 | $ 0.18776144 |
Jun 22, 2020 | $ 0.18761027 | $ 0.19449370 |
Jun 21, 2020 | $ 0.18724610 | $ 0.18838477 |
Jun 20, 2020 | $ 0.17210526 | $ 0.17530665 |
Jun 19, 2020 | $ 0.16715082 | $ 0.18171858 |
Jun 18, 2020 | $ 0.16313590 | $ 0.17783932 |
Jun 17, 2020 | $ 0.17781213 | $ 0.19475061 |
Jun 16, 2020 | $ 0.19436394 | $ 0.20853660 |
Jun 14, 2020 | $ 0.21368546 | $ 0.22354911 |
Jun 13, 2020 | $ 0.21841455 | $ 0.22675983 |
Jun 12, 2020 | $ 0.21043979 | $ 0.21424489 |
Jun 11, 2020 | $ 0.19280640 | $ 0.24925208 |
Jun 10, 2020 | $ 0.21888402 | $ 0.25890814 |
Jun 09, 2020 | $ 0.25760155 | $ 0.30825355 |
Jun 08, 2020 | $ 0.30237139 | $ 0.32547832 |
Jun 07, 2020 | $ 0.27819088 | $ 0.28683673 |
Jun 06, 2020 | $ 0.25858135 | $ 0.28458507 |
Jun 05, 2020 | $ 0.22902556 | $ 0.38823543 |
Jun 04, 2020 | $ 0.37967503 | $ 0.38350436 |
Jun 03, 2020 | $ 0.15002540 | $ 0.15108985 |
Jun 02, 2020 | $ 0.14485904 | $ 0.16952846 |
Jun 01, 2020 | $ 0.14016675 | $ 0.15072786 |
May 31, 2020 | $ 0.12686940 | $ 0.14019200 |
May 30, 2020 | $ 0.12338293 | $ 0.12748776 |
May 29, 2020 | $ 0.12686918 | $ 0.13444425 |
May 28, 2020 | $ 0.12452521 | $ 0.13681792 |
May 27, 2020 | $ 0.11818976 | $ 0.11943751 |
May 26, 2020 | $ 0.11416661 | $ 0.11425745 |
May 25, 2020 | $ 0.10046335 | $ 0.10682264 |
May 24, 2020 | $ 0.09978342 | $ 0.10607241 |
May 23, 2020 | $ 0.10046117 | $ 0.10606047 |
May 22, 2020 | $ 0.10577305 | $ 0.10725221 |
May 21, 2020 | $ 0.10375727 | $ 0.11662610 |
May 20, 2020 | $ 0.11658253 | $ 0.11957673 |
May 19, 2020 | $ 0.11340937 | $ 0.11750314 |
May 18, 2020 | $ 0.10106782 | $ 0.11236788 |
May 17, 2020 | $ 0.09190950 | $ 0.09230382 |
May 16, 2020 | $ 0.08642320 | $ 0.09145773 |
May 15, 2020 | $ 0.08431489 | $ 0.09139360 |
May 14, 2020 | $ 0.08805901 | $ 0.10309396 |
May 13, 2020 | $ 0.09881260 | $ 0.11538838 |
May 12, 2020 | $ 0.11389292 | $ 0.15670089 |
May 11, 2020 | $ 0.09291389 | $ 0.13190921 |
May 10, 2020 | $ 0.08295669 | $ 0.08452434 |
May 09, 2020 | $ 0.08230319 | $ 0.09683573 |
May 08, 2020 | $ 0.08077734 | $ 0.08595041 |
May 07, 2020 | $ 0.07868224 | $ 0.07874412 |
May 06, 2020 | $ 0.07152822 | $ 0.07480995 |
May 05, 2020 | $ 0.06894025 | $ 0.07144227 |
May 04, 2020 | $ 0.06963425 | $ 0.07384137 |
May 03, 2020 | $ 0.07351983 | $ 0.07871920 |
May 02, 2020 | $ 0.07097941 | $ 0.08889866 |
May 01, 2020 | $ 0.07042481 | $ 0.07093184 |
Apr 30, 2020 | $ 0.06741636 | $ 0.07470060 |
Apr 29, 2020 | $ 0.06915526 | $ 0.07835180 |
Apr 28, 2020 | $ 0.07028235 | $ 0.08507087 |
Apr 27, 2020 | $ 0.07660510 | $ 0.08678000 |
Apr 26, 2020 | $ 0.08584603 | $ 0.08622426 |
Apr 25, 2020 | $ 0.08119337 | $ 0.08618536 |
Apr 24, 2020 | $ 0.08550378 | $ 0.09598019 |
Apr 23, 2020 | $ 0.08949630 | $ 0.09280455 |
Apr 22, 2020 | $ 0.08641821 | $ 0.10481132 |
Apr 21, 2020 | $ 0.07999193 | $ 0.08393536 |
Apr 20, 2020 | $ 0.07827440 | $ 0.10514874 |
Apr 19, 2020 | $ 0.07722416 | $ 0.08304396 |
Apr 18, 2020 | $ 0.08287956 | $ 0.08340784 |
Apr 17, 2020 | $ 0.08039769 | $ 0.08374042 |
Apr 16, 2020 | $ 0.08104743 | $ 0.08467596 |
Apr 15, 2020 | $ 0.07107859 | $ 0.08778519 |
Apr 14, 2020 | $ 0.08525477 | $ 0.08573687 |
Apr 13, 2020 | $ 0.08373772 | $ 0.09202127 |
Apr 12, 2020 | $ 0.09201289 | $ 0.09636473 |
Apr 11, 2020 | $ 0.09608866 | $ 0.10073698 |
Apr 10, 2020 | $ 0.09282869 | $ 0.09875979 |
Apr 09, 2020 | $ 0.09864050 | $ 0.10052487 |
Apr 08, 2020 | $ 0.09948448 | $ 0.10505300 |
Apr 07, 2020 | $ 0.09795244 | $ 0.10207842 |
Apr 06, 2020 | $ 0.10068577 | $ 0.10069593 |
Apr 05, 2020 | $ 0.09261588 | $ 0.09677817 |
Apr 04, 2020 | $ 0.09634225 | $ 0.09959833 |
Apr 03, 2020 | $ 0.09864268 | $ 0.10399469 |
Apr 02, 2020 | $ 0.09672536 | $ 0.10304928 |
Apr 01, 2020 | $ 0.09382883 | $ 0.09654194 |
Mar 31, 2020 | $ 0.09642929 | $ 0.09990582 |
We will update this as soon as possible. If you like to help, you can contact us.