X
BTC/USD
$ 19,141  0.31%
BTC/EUR
€ 19,969  0.37%
BTC/CNY
¥ 140,681  5.67%
BTC/GBP
£ 17,873  0.32%
BTC/RUB
₽ 1,231,750  0.07%
BTC volume
$ 25.01B
Altcoin volume
$ 22.88B
Crypto market cap
$ 819.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kleros

PNK

$ 0.032274 +0.28 % $ 0.032705 $ 0.032173 $ 2.49M
Kleros

Kleros PNK

Last price
$ 0.032274
%
+0.28 %
24 high
$ 0.032705
24 low
$ 0.032173
24 volume
# Coins
Market cap
Kleros PNK historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.03058869 $ 0.03075880 $ 0.02742291 $ 1,836,951
Sep 25, 2022 $ 0.02746214 $ 0.02848411 $ 0.02679209 $ 836,779
Sep 24, 2022 $ 0.02687597 $ 0.02758108 $ 0.02647157 $ 807,601
Sep 23, 2022 $ 0.02672711 $ 0.02753077 $ 0.02597625 $ 1,023,710
Sep 22, 2022 $ 0.02694551 $ 0.02703552 $ 0.02509026 $ 1,548,984
Sep 21, 2022 $ 0.02520454 $ 0.02683148 $ 0.02452803 $ 1,584,726
Sep 20, 2022 $ 0.02612778 $ 0.02738543 $ 0.02554840 $ 794,719
Sep 19, 2022 $ 0.02594210 $ 0.02599479 $ 0.02462120 $ 672,404
Sep 18, 2022 $ 0.02539764 $ 0.02659398 $ 0.02532302 $ 449,381
Sep 17, 2022 $ 0.02620571 $ 0.02627940 $ 0.02569000 $ 580,419
Sep 16, 2022 $ 0.02577282 $ 0.02617622 $ 0.02567764 $ 942,392
Sep 15, 2022 $ 0.02595461 $ 0.02686620 $ 0.02572009 $ 1,854,935
Sep 14, 2022 $ 0.02677496 $ 0.02684442 $ 0.02556383 $ 1,466,499
Sep 13, 2022 $ 0.02621727 $ 0.02638237 $ 0.02540687 $ 995,442
Sep 12, 2022 $ 0.02604208 $ 0.02712606 $ 0.02561052 $ 1,621,774
Sep 11, 2022 $ 0.02657580 $ 0.02790590 $ 0.02643593 $ 1,372,832
Sep 10, 2022 $ 0.02744134 $ 0.02776771 $ 0.02709325 $ 1,439,047
Sep 09, 2022 $ 0.02733351 $ 0.02754492 $ 0.02667063 $ 1,548,984
Sep 08, 2022 $ 0.02683609 $ 0.02687392 $ 0.02611750 $ 1,021,030
Sep 07, 2022 $ 0.02639490 $ 0.02724969 $ 0.02569627 $ 1,851,522
Sep 06, 2022 $ 0.02618836 $ 0.02797705 $ 0.02614798 $ 1,729,200
Sep 05, 2022 $ 0.02665380 $ 0.02702294 $ 0.02627349 $ 1,709,111
Sep 04, 2022 $ 0.02671579 $ 0.02699560 $ 0.02653132 $ 815,348
Sep 03, 2022 $ 0.02693756 $ 0.02698086 $ 0.02629184 $ 268,111
Sep 02, 2022 $ 0.02637334 $ 0.02807243 $ 0.02622315 $ 2,068,155
Sep 01, 2022 $ 0.02671923 $ 0.02687950 $ 0.02586594 $ 394,842
Aug 31, 2022 $ 0.02636490 $ 0.02733075 $ 0.02611497 $ 1,864,524
Aug 30, 2022 $ 0.02679195 $ 0.02703029 $ 0.02567707 $ 1,836,460
Aug 28, 2022 $ 0.02499958 $ 0.02636555 $ 0.02496541 $ 1,011,116

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more