Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Kleros |
PNK |
$ 0.033456 | -0.17 % | $ 0.034915 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.03352528 | $ 0.03491417 |
Mar 26, 2024 | $ 0.03397098 | $ 0.03563102 |
Mar 25, 2024 | $ 0.03437081 | $ 0.03471727 |
Mar 24, 2024 | $ 0.03189946 | $ 0.03208798 |
Mar 23, 2024 | $ 0.03152980 | $ 0.03212316 |
Mar 22, 2024 | $ 0.03130029 | $ 0.03627941 |
Mar 21, 2024 | $ 0.03575550 | $ 0.03656254 |
Mar 20, 2024 | $ 0.03597283 | $ 0.03614256 |
Mar 19, 2024 | $ 0.03235923 | $ 0.04064103 |
Mar 18, 2024 | $ 0.04044467 | $ 0.04178489 |
Mar 17, 2024 | $ 0.04174889 | $ 0.04278935 |
Mar 16, 2024 | $ 0.04047422 | $ 0.04359777 |
Mar 15, 2024 | $ 0.04304023 | $ 0.04424887 |
Mar 14, 2024 | $ 0.04373764 | $ 0.04498933 |
Mar 13, 2024 | $ 0.04424508 | $ 0.04457859 |
Mar 12, 2024 | $ 0.04346263 | $ 0.04573436 |
Mar 11, 2024 | $ 0.04385748 | $ 0.04436755 |
Mar 10, 2024 | $ 0.04188620 | $ 0.04457883 |
Mar 09, 2024 | $ 0.04405640 | $ 0.04570800 |
Mar 08, 2024 | $ 0.04524894 | $ 0.04692215 |
Mar 07, 2024 | $ 0.04533626 | $ 0.04805048 |
Mar 06, 2024 | $ 0.04781056 | $ 0.04881631 |
Mar 05, 2024 | $ 0.04459911 | $ 0.04809080 |
Mar 04, 2024 | $ 0.04577846 | $ 0.04593323 |
Mar 03, 2024 | $ 0.04400665 | $ 0.04404702 |
Mar 02, 2024 | $ 0.04314559 | $ 0.04609080 |
Mar 01, 2024 | $ 0.04555233 | $ 0.04580058 |
Feb 29, 2024 | $ 0.04448422 | $ 0.04806873 |
Feb 28, 2024 | $ 0.03270663 | $ 0.03328640 |
We will update this as soon as possible. If you like to help, you can contact us.