			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Kleros	PNK	$ 0.034540	-0.11 %	$ 0.034599	$ 0.034494	$ 18.88K

Kleros PNK

Last price

$ 0.034540

-0.11 %

24 high

$ 0.034599

24 low

$ 0.034494

24 volume

$ 18.88K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Kleros PNK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.0345766118,850	$ 0.034625310.03448488	$ 0.03448488	$ 18,850
Oct 26, 2026	$ 0.0345077718,908	$ 0.034562700.03444293	$ 0.03444293	$ 18,908
Oct 25, 2026	$ 0.0345316318,907	$ 0.034585970.03442620	$ 0.03442620	$ 18,907
Oct 24, 2026	$ 0.0344725218,988	$ 0.034581600.03440472	$ 0.03440472	$ 18,988
Oct 23, 2026	$ 0.0345557518,870	$ 0.034631640.03431713	$ 0.03431713	$ 18,870
Oct 22, 2026	$ 0.0343419519,180	$ 0.034520840.03425948	$ 0.03425948	$ 19,180
Oct 21, 2026	$ 0.0344749519,025	$ 0.034538270.03441400	$ 0.03441400	$ 19,025
Oct 20, 2026	$ 0.0344896218,990	$ 0.034537600.03392203	$ 0.03392203	$ 18,990
Oct 19, 2026	$ 0.0339691519,658	$ 0.034468700.03381852	$ 0.03381852	$ 19,658
Oct 18, 2026	$ 0.0344439318,991	$ 0.034609460.03439322	$ 0.03439322	$ 18,991
Oct 17, 2026	$ 0.0345251818,909	$ 0.034594780.03451199	$ 0.03451199	$ 18,909
Oct 16, 2026	$ 0.0345656318,846	$ 0.034585180.03433677	$ 0.03433677	$ 18,846
Oct 15, 2026	$ 0.0343884418,977	$ 0.034554180.03427355	$ 0.03427355	$ 18,977
Oct 14, 2026	$ 0.0344341818,946	$ 0.034654660.03424261	$ 0.03424261	$ 18,946
Oct 13, 2026	$ 0.0342475019,095	$ 0.034595840.03420112	$ 0.03420112	$ 19,095
Oct 12, 2026	$ 0.0345711418,849	$ 0.034621170.03441319	$ 0.03441319	$ 18,849
Oct 11, 2026	$ 0.0344454818,949	$ 0.034618280.03441395	$ 0.03441395	$ 18,949
Oct 10, 2026	$ 0.0345902918,847	$ 0.034605480.03450936	$ 0.03450936	$ 18,847
Oct 09, 2026	$ 0.0345328218,895	$ 0.034534660.03427248	$ 0.03427248	$ 18,895
Oct 08, 2026	$ 0.0343549519,026	$ 0.034611900.03432845	$ 0.03432845	$ 19,026
Oct 07, 2026	$ 0.0343494919,169	$ 0.034772740.03433211	$ 0.03433211	$ 19,169
Oct 06, 2026	$ 0.0346154218,861	$ 0.034637060.03356384	$ 0.03356384	$ 18,861
Oct 05, 2026	$ 0.0335986719,612	$ 0.034626580.03354653	$ 0.03354653	$ 19,612
Oct 04, 2026	$ 0.0345897118,914	$ 0.034654990.03453213	$ 0.03453213	$ 18,914
Oct 03, 2026	$ 0.0345389918,961	$ 0.034563020.03439746	$ 0.03439746	$ 18,961
Oct 02, 2026	$ 0.0344506519,101	$ 0.034681530.03442293	$ 0.03442293	$ 19,101
Oct 01, 2026	$ 0.0346089218,856	$ 0.034643100.03456796	$ 0.03456796	$ 18,856
Sep 30, 2026	$ 0.0345970218,851	$ 0.034680550.03455314	$ 0.03455314	$ 18,851
Sep 29, 2026	$ 0.0345897218,867	$ 0.034630840.03441640	$ 0.03441640	$ 18,867
Sep 28, 2026	$ 0.0344361218,984	$ 0.034647730.03436940	$ 0.03436940	$ 18,984

We will update this as soon as possible. If you like to help, you can contact us.