X
BTC/USD
$ 19,176  1.99%
BTC/EUR
€ 19,956  2.84%
BTC/CNY
¥ 143,400  4.71%
BTC/GBP
£ 17,985  3.24%
BTC/RUB
₽ 1,227,702  2.77%
BTC volume
$ 17.87B
Altcoin volume
$ 21.19B
Crypto market cap
$ 826.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Koi Network

KOI

$ 0.003307 -10.87 % $ 0.004767 $ 0.002902 $ 1.04M
Koi-network

Koi Network KOI

Last price
$ 0.003307
%
-10.87 %
24 high
$ 0.004767
24 low
$ 0.002902
24 volume
# Coins
Market cap
Koi Network KOI historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00385501 $ 0.01125114 $ 0.00208101 $ 671,107
Sep 24, 2022 $ 0.00209050 $ 0.00220803 $ 0.00205611 $ 560,611
Sep 23, 2022 $ 0.00210885 $ 0.00240175 $ 0.00189020 $ 344,548
Sep 22, 2022 $ 0.00207537 $ 0.00223312 $ 0.00204371 $ 354,717
Sep 21, 2022 $ 0.00217879 $ 0.00242245 $ 0.00191666 $ 625,304
Sep 20, 2022 $ 0.00198943 $ 0.00204348 $ 0.00193946 $ 560,214
Sep 19, 2022 $ 0.00202732 $ 0.00215067 $ 0.00200229 $ 539,987
Sep 18, 2022 $ 0.00213313 $ 0.00237403 $ 0.00207940 $ 422,136
Sep 17, 2022 $ 0.00218702 $ 0.00237176 $ 0.00217169 $ 502,444
Sep 16, 2022 $ 0.00235560 $ 0.00248085 $ 0.00229071 $ 518,443
Sep 15, 2022 $ 0.00230417 $ 0.00265076 $ 0.00216923 $ 547,480
Sep 14, 2022 $ 0.00221156 $ 0.00249904 $ 0.00214085 $ 460,848
Sep 13, 2022 $ 0.00221455 $ 0.00259246 $ 0.00211477 $ 588,813
Sep 12, 2022 $ 0.00225000 $ 0.00269923 $ 0.00208534 $ 604,918
Sep 11, 2022 $ 0.00209173 $ 0.00215978 $ 0.00208472 $ 607,616
Sep 10, 2022 $ 0.00210758 $ 0.00270324 $ 0.00192788 $ 619,209
Sep 09, 2022 $ 0.00193598 $ 0.00194643 $ 0.00184744 $ 443,144
Sep 08, 2022 $ 0.00186930 $ 0.00217993 $ 0.00184308 $ 434,951
Sep 07, 2022 $ 0.00184406 $ 0.00185643 $ 0.00172783 $ 650,980
Sep 06, 2022 $ 0.00182018 $ 0.00249909 $ 0.00181097 $ 423,960
Sep 05, 2022 $ 0.00202563 $ 0.00228715 $ 0.00200498 $ 563,857
Sep 04, 2022 $ 0.00228729 $ 0.00299536 $ 0.00186694 $ 486,484
Sep 03, 2022 $ 0.00192698 $ 0.00212141 $ 0.00188692 $ 513,008
Sep 02, 2022 $ 0.00210991 $ 0.00221527 $ 0.00210187 $ 608,653
Sep 01, 2022 $ 0.00212914 $ 0.00229664 $ 0.00211012 $ 566,544
Aug 31, 2022 $ 0.00228209 $ 0.00264411 $ 0.00211095 $ 617,393
Aug 30, 2022 $ 0.00218447 $ 0.00223437 $ 0.00210077 $ 564,183
Aug 28, 2022 $ 0.00240097 $ 0.00257885 $ 0.00227866 $ 616,800
Aug 27, 2022 $ 0.00231561 $ 0.00249102 $ 0.00220050 $ 678,233
Aug 26, 2022 $ 0.00238804 $ 0.00317025 $ 0.00234982 $ 506,658

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more