Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Koi Network |
KOI |
$ 0.000140 | 0 % | $ 0.000140 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 24, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 23, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 22, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 21, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 20, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 19, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 18, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 17, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 16, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 15, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 14, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 13, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 12, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 11, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 10, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 09, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 08, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 07, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 06, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 05, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 04, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 03, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 02, 2024 | $ 0.00014022 | $ 0.00014022 |
Apr 01, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 31, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 30, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 29, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 28, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 27, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 26, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 25, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 24, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 23, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 22, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 21, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 20, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 19, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 18, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 17, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 16, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 15, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 14, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 13, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 12, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 11, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 10, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 09, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 08, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 07, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 06, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 05, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 04, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 03, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 02, 2024 | $ 0.00014022 | $ 0.00014022 |
Mar 01, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 29, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 28, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 27, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 26, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 25, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 24, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 23, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 22, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 21, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 20, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 19, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 18, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 17, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 16, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 15, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 14, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 13, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 12, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 11, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 10, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 09, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 08, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 07, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 06, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 05, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 04, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 03, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 02, 2024 | $ 0.00014022 | $ 0.00014022 |
Feb 01, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 31, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 30, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 29, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 28, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 27, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 26, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 25, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 24, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 23, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 22, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 21, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 20, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 19, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 18, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 17, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 16, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 15, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 14, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 13, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 12, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 11, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 10, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 09, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 08, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 07, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 06, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 05, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 04, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 03, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 02, 2024 | $ 0.00014022 | $ 0.00014022 |
Jan 01, 2024 | $ 0.00014022 | $ 0.00014022 |
Dec 28, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 27, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 26, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 25, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 24, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 16, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 15, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 14, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 13, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 12, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 11, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 10, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 09, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 08, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 07, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 06, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 05, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 04, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 03, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 02, 2023 | $ 0.00014022 | $ 0.00014022 |
Dec 01, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 30, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 29, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 28, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 27, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 26, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 25, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 24, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 23, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 22, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 21, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 20, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 19, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 18, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 17, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 16, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 15, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 14, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 13, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 12, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 11, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 10, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 09, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 08, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 07, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 06, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 05, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 04, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 03, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 02, 2023 | $ 0.00014022 | $ 0.00014022 |
Nov 01, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 31, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 30, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 29, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 28, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 27, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 26, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 25, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 24, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 23, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 22, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 21, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 20, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 19, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 18, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 17, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 16, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 15, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 14, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 13, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 12, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 11, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 10, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 09, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 08, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 07, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 06, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 05, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 04, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 03, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 02, 2023 | $ 0.00014022 | $ 0.00014022 |
Oct 01, 2023 | $ 0.00014022 | $ 0.00014022 |
Sep 30, 2023 | $ 0.00014022 | $ 0.00014022 |
Sep 29, 2023 | $ 0.00014022 | $ 0.00014022 |
Sep 28, 2023 | $ 0.00014022 | $ 0.00014022 |
Sep 27, 2023 | $ 0.00014022 | $ 0.00014022 |
Sep 26, 2023 | $ 0.00014022 | $ 0.00014022 |
Sep 25, 2023 | $ 0.00014022 | $ 0.00014022 |
Sep 24, 2023 | $ 0.00014022 | $ 0.00014022 |
Sep 23, 2023 | $ 0.00014022 | $ 0.00014022 |
Sep 22, 2023 | $ 0.00014022 | $ 0.00014022 |
Sep 21, 2023 | $ 0.00014022 | $ 0.00014022 |
Sep 20, 2023 | $ 0.00014022 | $ 0.00014022 |
Sep 19, 2023 | $ 0.00014022 | $ 0.00014022 |
Sep 18, 2023 | $ 0.00014022 | $ 0.00014022 |
Sep 17, 2023 | $ 0.00014022 | $ 0.00014022 |
Sep 16, 2023 | $ 0.00014022 | $ 0.00014022 |
Jun 13, 2023 | $ 0.00059282 | $ 0.00060312 |
Jun 12, 2023 | $ 0.00059204 | $ 0.00061199 |
Jun 11, 2023 | $ 0.00058432 | $ 0.00062051 |
Jun 10, 2023 | $ 0.00061436 | $ 0.00062311 |
Jun 09, 2023 | $ 0.00062307 | $ 0.00065425 |
Jun 08, 2023 | $ 0.00062626 | $ 0.00063766 |
Jun 07, 2023 | $ 0.00063728 | $ 0.00063813 |
Jun 06, 2023 | $ 0.00061895 | $ 0.00065738 |
Jun 05, 2023 | $ 0.00064544 | $ 0.00075059 |
Jun 04, 2023 | $ 0.00066119 | $ 0.00074149 |
Jun 03, 2023 | $ 0.00074129 | $ 0.00081432 |
Jun 02, 2023 | $ 0.00080540 | $ 0.00107423 |
Jun 01, 2023 | $ 0.00072633 | $ 0.00084987 |
May 31, 2023 | $ 0.00063917 | $ 0.00081950 |
May 30, 2023 | $ 0.00061630 | $ 0.00071930 |
May 29, 2023 | $ 0.00063526 | $ 0.00095737 |
May 28, 2023 | $ 0.00056737 | $ 0.00057129 |
May 27, 2023 | $ 0.00055041 | $ 0.00056723 |
May 26, 2023 | $ 0.00052531 | $ 0.00055818 |
May 25, 2023 | $ 0.00055319 | $ 0.00059199 |
May 24, 2023 | $ 0.00052093 | $ 0.00055409 |
May 23, 2023 | $ 0.00053506 | $ 0.00056910 |
May 22, 2023 | $ 0.00056316 | $ 0.00063829 |
May 21, 2023 | $ 0.00063322 | $ 0.00064062 |
May 20, 2023 | $ 0.00063536 | $ 0.00066120 |
May 19, 2023 | $ 0.00056313 | $ 0.00068114 |
May 18, 2023 | $ 0.00067897 | $ 0.00068431 |
May 17, 2023 | $ 0.00068092 | $ 0.00069804 |
May 16, 2023 | $ 0.00068208 | $ 0.00073065 |
May 15, 2023 | $ 0.00070449 | $ 0.00084046 |
May 14, 2023 | $ 0.00065243 | $ 0.00071444 |
May 13, 2023 | $ 0.00061544 | $ 0.00061953 |
May 12, 2023 | $ 0.00061545 | $ 0.00063571 |
May 11, 2023 | $ 0.00055938 | $ 0.00065568 |
May 10, 2023 | $ 0.00064780 | $ 0.00070341 |
May 09, 2023 | $ 0.00067235 | $ 0.00070800 |
May 08, 2023 | $ 0.00060798 | $ 0.00069419 |
May 07, 2023 | $ 0.00069011 | $ 0.00072325 |
May 06, 2023 | $ 0.00070572 | $ 0.00085259 |
May 05, 2023 | $ 0.00072697 | $ 0.00083144 |
May 04, 2023 | $ 0.00082411 | $ 0.00103196 |
May 03, 2023 | $ 0.00100786 | $ 0.00118403 |
May 02, 2023 | $ 0.00118403 | $ 0.00135923 |
May 01, 2023 | $ 0.00115615 | $ 0.00180057 |
Apr 30, 2023 | $ 0.00118059 | $ 0.00120780 |
Apr 29, 2023 | $ 0.00112087 | $ 0.00116300 |
Apr 28, 2023 | $ 0.00111399 | $ 0.00124237 |
Apr 27, 2023 | $ 0.00116581 | $ 0.00125863 |
Apr 26, 2023 | $ 0.00111857 | $ 0.00125253 |
Apr 25, 2023 | $ 0.00122942 | $ 0.00125134 |
Apr 24, 2023 | $ 0.00123335 | $ 0.00126197 |
Apr 23, 2023 | $ 0.00125956 | $ 0.00138688 |
Apr 22, 2023 | $ 0.00125213 | $ 0.00143113 |
Apr 21, 2023 | $ 0.00140201 | $ 0.00152561 |
Apr 20, 2023 | $ 0.00152317 | $ 0.00165620 |
Apr 19, 2023 | $ 0.00163072 | $ 0.00170765 |
Apr 18, 2023 | $ 0.00170600 | $ 0.00172170 |
Apr 17, 2023 | $ 0.00171040 | $ 0.00172818 |
Apr 16, 2023 | $ 0.00172709 | $ 0.00173015 |
Apr 15, 2023 | $ 0.00172648 | $ 0.00190058 |
Apr 14, 2023 | $ 0.00173923 | $ 0.00194845 |
Apr 13, 2023 | $ 0.00178471 | $ 0.00222468 |
Apr 12, 2023 | $ 0.00175397 | $ 0.00185536 |
Apr 11, 2023 | $ 0.00178582 | $ 0.00178860 |
Apr 10, 2023 | $ 0.00175894 | $ 0.00187783 |
Apr 09, 2023 | $ 0.00186324 | $ 0.00190925 |
Apr 08, 2023 | $ 0.00184001 | $ 0.00240618 |
Apr 07, 2023 | $ 0.00187763 | $ 0.00199661 |
Apr 06, 2023 | $ 0.00182298 | $ 0.00199696 |
Apr 05, 2023 | $ 0.00172560 | $ 0.00210066 |
Apr 03, 2023 | $ 0.00165826 | $ 0.00174942 |
Apr 02, 2023 | $ 0.00164869 | $ 0.00173157 |
Apr 01, 2023 | $ 0.00170370 | $ 0.00171351 |
Mar 31, 2023 | $ 0.00162732 | $ 0.00174415 |
Mar 30, 2023 | $ 0.00162169 | $ 0.00182919 |
Mar 29, 2023 | $ 0.00166192 | $ 0.00181351 |
Mar 28, 2023 | $ 0.00179730 | $ 0.00185898 |
Mar 27, 2023 | $ 0.00169727 | $ 0.00173476 |
Mar 26, 2023 | $ 0.00169298 | $ 0.00175284 |
Mar 25, 2023 | $ 0.00175004 | $ 0.00180284 |
Mar 24, 2023 | $ 0.00163103 | $ 0.00167580 |
Mar 23, 2023 | $ 0.00167157 | $ 0.00184371 |
Mar 22, 2023 | $ 0.00164711 | $ 0.00174026 |
Mar 21, 2023 | $ 0.00171961 | $ 0.00176622 |
Mar 19, 2023 | $ 0.00178071 | $ 0.00182451 |
Mar 18, 2023 | $ 0.00180558 | $ 0.00185451 |
Mar 17, 2023 | $ 0.00174123 | $ 0.00182941 |
Mar 16, 2023 | $ 0.00174078 | $ 0.00176876 |
Mar 15, 2023 | $ 0.00172646 | $ 0.00175104 |
Mar 14, 2023 | $ 0.00173693 | $ 0.00177036 |
Mar 13, 2023 | $ 0.00173352 | $ 0.00179041 |
Mar 12, 2023 | $ 0.00174449 | $ 0.00189929 |
Mar 11, 2023 | $ 0.00172113 | $ 0.00175315 |
Mar 10, 2023 | $ 0.00172826 | $ 0.00177639 |
Mar 09, 2023 | $ 0.00177114 | $ 0.00196958 |
Mar 08, 2023 | $ 0.00171509 | $ 0.00181080 |
Mar 07, 2023 | $ 0.00176095 | $ 0.00196275 |
Mar 06, 2023 | $ 0.00189067 | $ 0.00196363 |
Mar 05, 2023 | $ 0.00192891 | $ 0.00202049 |
Mar 04, 2023 | $ 0.00198416 | $ 0.00210513 |
Mar 03, 2023 | $ 0.00205035 | $ 0.00237095 |
Mar 02, 2023 | $ 0.00236778 | $ 0.00240473 |
Mar 01, 2023 | $ 0.00205803 | $ 0.00206372 |
Feb 28, 2023 | $ 0.00189932 | $ 0.00196315 |
Feb 27, 2023 | $ 0.00194514 | $ 0.00209337 |
Feb 26, 2023 | $ 0.00195480 | $ 0.00226726 |
Feb 25, 2023 | $ 0.00201883 | $ 0.00203571 |
Feb 24, 2023 | $ 0.00174013 | $ 0.00175288 |
Feb 23, 2023 | $ 0.00166514 | $ 0.00198084 |
Feb 22, 2023 | $ 0.00178344 | $ 0.00178966 |
Feb 21, 2023 | $ 0.00167684 | $ 0.00239932 |
Feb 20, 2023 | $ 0.00178410 | $ 0.00180426 |
Feb 19, 2023 | $ 0.00165587 | $ 0.00174588 |
Feb 18, 2023 | $ 0.00173426 | $ 0.00178917 |
Feb 17, 2023 | $ 0.00177029 | $ 0.00177302 |
Feb 16, 2023 | $ 0.00173285 | $ 0.00180120 |
Feb 15, 2023 | $ 0.00179434 | $ 0.00182217 |
Feb 14, 2023 | $ 0.00171870 | $ 0.00180993 |
Feb 13, 2023 | $ 0.00173164 | $ 0.00190233 |
Feb 12, 2023 | $ 0.00184374 | $ 0.00196862 |
Feb 11, 2023 | $ 0.00189951 | $ 0.00215398 |
Feb 10, 2023 | $ 0.00215356 | $ 0.00227971 |
Feb 09, 2023 | $ 0.00227088 | $ 0.00232346 |
Feb 08, 2023 | $ 0.00231019 | $ 0.00236900 |
Feb 07, 2023 | $ 0.00233149 | $ 0.00238762 |
Feb 06, 2023 | $ 0.00237740 | $ 0.00239651 |
Feb 05, 2023 | $ 0.00230212 | $ 0.00240488 |
Feb 04, 2023 | $ 0.00233430 | $ 0.00237997 |
Feb 03, 2023 | $ 0.00236939 | $ 0.00240421 |
Feb 02, 2023 | $ 0.00232196 | $ 0.00234750 |
Feb 01, 2023 | $ 0.00229659 | $ 0.00232490 |
Jan 31, 2023 | $ 0.00231464 | $ 0.00237201 |
Jan 30, 2023 | $ 0.00233222 | $ 0.00237398 |
Jan 29, 2023 | $ 0.00226126 | $ 0.00240618 |
Jan 28, 2023 | $ 0.00238293 | $ 0.00240582 |
Jan 27, 2023 | $ 0.00237401 | $ 0.00238589 |
Jan 26, 2023 | $ 0.00234698 | $ 0.00243170 |
Jan 25, 2023 | $ 0.00240070 | $ 0.00242448 |
Jan 24, 2023 | $ 0.00238070 | $ 0.00245577 |
Jan 23, 2023 | $ 0.00243000 | $ 0.00248861 |
Jan 22, 2023 | $ 0.00241957 | $ 0.00245615 |
Jan 21, 2023 | $ 0.00239796 | $ 0.00265232 |
Jan 20, 2023 | $ 0.00232076 | $ 0.00233916 |
Jan 19, 2023 | $ 0.00231663 | $ 0.00233148 |
Jan 18, 2023 | $ 0.00232579 | $ 0.00238217 |
Jan 17, 2023 | $ 0.00236790 | $ 0.00239212 |
Jan 16, 2023 | $ 0.00236281 | $ 0.00247042 |
Jan 15, 2023 | $ 0.00246088 | $ 0.00249301 |
Jan 14, 2023 | $ 0.00238211 | $ 0.00241235 |
Jan 13, 2023 | $ 0.00236121 | $ 0.00237028 |
Jan 12, 2023 | $ 0.00222303 | $ 0.00230528 |
Jan 11, 2023 | $ 0.00220430 | $ 0.00234831 |
Jan 10, 2023 | $ 0.00224662 | $ 0.00231800 |
Jan 09, 2023 | $ 0.00216966 | $ 0.00224331 |
Jan 08, 2023 | $ 0.00215086 | $ 0.00247065 |
Jan 07, 2023 | $ 0.00234512 | $ 0.00240024 |
Jan 06, 2023 | $ 0.00231151 | $ 0.00239941 |
Jan 05, 2023 | $ 0.00215019 | $ 0.00240195 |
Jan 04, 2023 | $ 0.00239350 | $ 0.00251293 |
Jan 03, 2023 | $ 0.00238572 | $ 0.00315094 |
Jan 02, 2023 | $ 0.00215233 | $ 0.00269990 |
Jan 01, 2023 | $ 0.00207317 | $ 0.00225777 |
Dec 31, 2022 | $ 0.00219510 | $ 0.00239076 |
Dec 30, 2022 | $ 0.00227137 | $ 0.00244519 |
Dec 29, 2022 | $ 0.00244078 | $ 0.00268079 |
Dec 28, 2022 | $ 0.00253513 | $ 0.00267902 |
Dec 27, 2022 | $ 0.00249640 | $ 0.00273336 |
Dec 26, 2022 | $ 0.00244390 | $ 0.00250743 |
Dec 25, 2022 | $ 0.00239808 | $ 0.00256932 |
Dec 24, 2022 | $ 0.00234651 | $ 0.00265933 |
Dec 23, 2022 | $ 0.00252067 | $ 0.00320020 |
Dec 22, 2022 | $ 0.00228379 | $ 0.00235330 |
Dec 21, 2022 | $ 0.00217322 | $ 0.00236970 |
Dec 20, 2022 | $ 0.00235994 | $ 0.00272428 |
Dec 19, 2022 | $ 0.00206097 | $ 0.00255427 |
Dec 18, 2022 | $ 0.00236526 | $ 0.00255541 |
Dec 17, 2022 | $ 0.00227211 | $ 0.00255022 |
Dec 16, 2022 | $ 0.00254073 | $ 0.00263452 |
Dec 15, 2022 | $ 0.00263243 | $ 0.00267328 |
Dec 14, 2022 | $ 0.00266786 | $ 0.00267025 |
Dec 13, 2022 | $ 0.00263468 | $ 0.00266017 |
Dec 11, 2022 | $ 0.00275712 | $ 0.00300056 |
Dec 10, 2022 | $ 0.00270400 | $ 0.00333439 |
Dec 09, 2022 | $ 0.00248157 | $ 0.00262027 |
Dec 08, 2022 | $ 0.00260781 | $ 0.00264033 |
Dec 07, 2022 | $ 0.00262620 | $ 0.00277778 |
Dec 06, 2022 | $ 0.00267406 | $ 0.00292031 |
Dec 05, 2022 | $ 0.00286937 | $ 0.00288356 |
Dec 04, 2022 | $ 0.00288115 | $ 0.00341077 |
Dec 03, 2022 | $ 0.00312554 | $ 0.00358172 |
Dec 02, 2022 | $ 0.00293615 | $ 0.00360033 |
Dec 01, 2022 | $ 0.00284577 | $ 0.00299269 |
Nov 30, 2022 | $ 0.00293042 | $ 0.00310539 |
Nov 29, 2022 | $ 0.00281679 | $ 0.00298302 |
Nov 28, 2022 | $ 0.00297582 | $ 0.00313559 |
Nov 27, 2022 | $ 0.00283298 | $ 0.00289445 |
Nov 26, 2022 | $ 0.00287610 | $ 0.00301085 |
Nov 25, 2022 | $ 0.00300256 | $ 0.00320661 |
Nov 24, 2022 | $ 0.00302469 | $ 0.00360804 |
Nov 23, 2022 | $ 0.00302008 | $ 0.00332163 |
Nov 22, 2022 | $ 0.00302936 | $ 0.00377312 |
Nov 21, 2022 | $ 0.00270661 | $ 0.00378339 |
Nov 20, 2022 | $ 0.00330843 | $ 0.00434460 |
Nov 19, 2022 | $ 0.00245991 | $ 0.00264203 |
Nov 18, 2022 | $ 0.00246401 | $ 0.00314668 |
Nov 17, 2022 | $ 0.00237974 | $ 0.00257272 |
Nov 16, 2022 | $ 0.00241086 | $ 0.00262725 |
Nov 15, 2022 | $ 0.00240117 | $ 0.00361913 |
Nov 14, 2022 | $ 0.00250051 | $ 0.00305895 |
Nov 13, 2022 | $ 0.00281815 | $ 0.00416008 |
Nov 12, 2022 | $ 0.00368513 | $ 0.00471563 |
Nov 11, 2022 | $ 0.00471592 | $ 0.00512400 |
Nov 10, 2022 | $ 0.00421406 | $ 0.00699387 |
Nov 09, 2022 | $ 0.00453042 | $ 0.00779672 |
Nov 08, 2022 | $ 0.00319947 | $ 0.01299999 |
Nov 07, 2022 | $ 0.00178756 | $ 0.00187899 |
Nov 06, 2022 | $ 0.00183037 | $ 0.00195834 |
Nov 05, 2022 | $ 0.00195328 | $ 0.00203948 |
Nov 04, 2022 | $ 0.00193541 | $ 0.00265049 |
Nov 03, 2022 | $ 0.00199536 | $ 0.00265009 |
Nov 02, 2022 | $ 0.00220697 | $ 0.00277980 |
Nov 01, 2022 | $ 0.00227468 | $ 0.00277302 |
Oct 31, 2022 | $ 0.00196606 | $ 0.00209955 |
Oct 30, 2022 | $ 0.00188070 | $ 0.00195391 |
Oct 29, 2022 | $ 0.00192699 | $ 0.00195959 |
Oct 28, 2022 | $ 0.00188746 | $ 0.00192185 |
Oct 27, 2022 | $ 0.00181916 | $ 0.00192630 |
Oct 26, 2022 | $ 0.00185183 | $ 0.00190064 |
Oct 25, 2022 | $ 0.00187969 | $ 0.00196722 |
Oct 24, 2022 | $ 0.00193321 | $ 0.00217526 |
Oct 23, 2022 | $ 0.00202536 | $ 0.00204533 |
Oct 22, 2022 | $ 0.00195542 | $ 0.00200045 |
Oct 21, 2022 | $ 0.00189851 | $ 0.00200306 |
Oct 20, 2022 | $ 0.00199883 | $ 0.00217398 |
Oct 19, 2022 | $ 0.00197593 | $ 0.00238923 |
Oct 18, 2022 | $ 0.00199509 | $ 0.00214052 |
Oct 17, 2022 | $ 0.00213923 | $ 0.00260621 |
Oct 16, 2022 | $ 0.00215551 | $ 0.00280068 |
Oct 15, 2022 | $ 0.00218708 | $ 0.00277844 |
Oct 14, 2022 | $ 0.00223701 | $ 0.00233752 |
Oct 13, 2022 | $ 0.00221908 | $ 0.00235581 |
Oct 12, 2022 | $ 0.00233712 | $ 0.00240381 |
Oct 11, 2022 | $ 0.00238869 | $ 0.00253432 |
Oct 10, 2022 | $ 0.00251921 | $ 0.00259672 |
Oct 09, 2022 | $ 0.00257271 | $ 0.00266698 |
Oct 08, 2022 | $ 0.00265833 | $ 0.00271070 |
Oct 07, 2022 | $ 0.00267915 | $ 0.00331081 |
Oct 06, 2022 | $ 0.00243021 | $ 0.00294380 |
Oct 05, 2022 | $ 0.00252476 | $ 0.00338132 |
Oct 04, 2022 | $ 0.00254187 | $ 0.00342505 |
Oct 03, 2022 | $ 0.00236157 | $ 0.00265242 |
Oct 02, 2022 | $ 0.00248998 | $ 0.00300108 |
Oct 01, 2022 | $ 0.00240610 | $ 0.00260890 |
Sep 30, 2022 | $ 0.00257156 | $ 0.00279234 |
Sep 29, 2022 | $ 0.00276911 | $ 0.00288989 |
Sep 28, 2022 | $ 0.00284789 | $ 0.00353746 |
Sep 27, 2022 | $ 0.00302361 | $ 0.00412006 |
Sep 26, 2022 | $ 0.00327524 | $ 0.00476668 |
Sep 25, 2022 | $ 0.00385501 | $ 0.01125114 |
Sep 24, 2022 | $ 0.00209050 | $ 0.00220803 |
Sep 23, 2022 | $ 0.00210885 | $ 0.00240175 |
Sep 22, 2022 | $ 0.00207537 | $ 0.00223312 |
Sep 21, 2022 | $ 0.00217879 | $ 0.00242245 |
Sep 20, 2022 | $ 0.00198943 | $ 0.00204348 |
Sep 19, 2022 | $ 0.00202732 | $ 0.00215067 |
Sep 18, 2022 | $ 0.00213313 | $ 0.00237403 |
Sep 17, 2022 | $ 0.00218702 | $ 0.00237176 |
Sep 16, 2022 | $ 0.00235560 | $ 0.00248085 |
Sep 15, 2022 | $ 0.00230417 | $ 0.00265076 |
Sep 14, 2022 | $ 0.00221156 | $ 0.00249904 |
Sep 13, 2022 | $ 0.00221455 | $ 0.00259246 |
Sep 12, 2022 | $ 0.00225000 | $ 0.00269923 |
Sep 11, 2022 | $ 0.00209173 | $ 0.00215978 |
Sep 10, 2022 | $ 0.00210758 | $ 0.00270324 |
Sep 09, 2022 | $ 0.00193598 | $ 0.00194643 |
Sep 08, 2022 | $ 0.00186930 | $ 0.00217993 |
Sep 07, 2022 | $ 0.00184406 | $ 0.00185643 |
Sep 06, 2022 | $ 0.00182018 | $ 0.00249909 |
Sep 05, 2022 | $ 0.00202563 | $ 0.00228715 |
Sep 04, 2022 | $ 0.00228729 | $ 0.00299536 |
Sep 03, 2022 | $ 0.00192698 | $ 0.00212141 |
Sep 02, 2022 | $ 0.00210991 | $ 0.00221527 |
Sep 01, 2022 | $ 0.00212914 | $ 0.00229664 |
Aug 31, 2022 | $ 0.00228209 | $ 0.00264411 |
Aug 30, 2022 | $ 0.00218447 | $ 0.00223437 |
Aug 28, 2022 | $ 0.00240097 | $ 0.00257885 |
Aug 27, 2022 | $ 0.00231561 | $ 0.00249102 |
Aug 26, 2022 | $ 0.00238804 | $ 0.00317025 |
Aug 25, 2022 | $ 0.00262436 | $ 0.00297944 |
Aug 24, 2022 | $ 0.00244734 | $ 0.00258408 |
Aug 23, 2022 | $ 0.00249998 | $ 0.00257698 |
Aug 22, 2022 | $ 0.00249894 | $ 0.00290524 |
Aug 21, 2022 | $ 0.00286674 | $ 0.00301375 |
Aug 20, 2022 | $ 0.00295984 | $ 0.00304814 |
Aug 19, 2022 | $ 0.00286606 | $ 0.00325114 |
Aug 18, 2022 | $ 0.00286443 | $ 0.00331688 |
Aug 17, 2022 | $ 0.00322765 | $ 0.00349342 |
Aug 16, 2022 | $ 0.00344538 | $ 0.00353941 |
Aug 15, 2022 | $ 0.00353127 | $ 0.00362333 |
Aug 14, 2022 | $ 0.00362249 | $ 0.00377082 |
Aug 13, 2022 | $ 0.00374780 | $ 0.00382237 |
Aug 12, 2022 | $ 0.00381482 | $ 0.00388631 |
Aug 11, 2022 | $ 0.00377098 | $ 0.00474884 |
We will update this as soon as possible. If you like to help, you can contact us.