X
BTC/USD
$ 20,146  -0.07%
BTC/EUR
€ 20,378  0.14%
BTC/CNY
¥ 147,080  5.45%
BTC/GBP
£ 17,825  0.26%
BTC/RUB
₽ 1,291,749  -0.82%
BTC volume
$ 14.09B
Altcoin volume
$ 14.77B
Crypto market cap
$ 851.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Komodo

KMD

$ 0.259427 -0.52 % $ 0.266759 $ 0.259021 $ 405.23K 100.17M $ 25.98M
Komodo

Komodo KMD

Last price
$ 0.259427
%
-0.52 %
24 high
$ 0.266759
24 low
$ 0.259021
24 volume
# Coins
100.17M
Market cap
$ 25.98M
Komodo KMD historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.26073502 $ 0.26348003 $ 0.25429840 $ 410,205
Oct 04, 2022 $ 0.26338452 $ 0.26493959 $ 0.25783595 $ 431,321
Oct 03, 2022 $ 0.26420208 $ 0.26913175 $ 0.25103890 $ 755,296
Oct 02, 2022 $ 0.25223094 $ 0.26355056 $ 0.24829616 $ 1,293,790
Oct 01, 2022 $ 0.25216624 $ 0.25670462 $ 0.25137045 $ 491,333
Sep 30, 2022 $ 0.25299895 $ 0.25967710 $ 0.25161041 $ 895,844
Sep 29, 2022 $ 0.25398762 $ 0.26423974 $ 0.24975353 $ 1,201,875
Sep 28, 2022 $ 0.25824191 $ 0.26189409 $ 0.24680349 $ 668,527
Sep 27, 2022 $ 0.25514754 $ 0.27083406 $ 0.25193226 $ 821,993
Sep 26, 2022 $ 0.25788694 $ 0.26397640 $ 0.25179471 $ 922,540
Sep 25, 2022 $ 0.25739124 $ 0.27791661 $ 0.25659186 $ 1,357,247
Sep 24, 2022 $ 0.26450256 $ 0.26851009 $ 0.26025014 $ 384,196
Sep 23, 2022 $ 0.26515074 $ 0.26803554 $ 0.25590522 $ 689,441
Sep 22, 2022 $ 0.26603886 $ 0.27482643 $ 0.25339127 $ 1,791,950
Sep 21, 2022 $ 0.25488240 $ 0.26806971 $ 0.24689502 $ 1,950,927
Sep 20, 2022 $ 0.25179902 $ 0.26375094 $ 0.25002479 $ 649,754
Sep 19, 2022 $ 0.25680022 $ 0.26169937 $ 0.24269598 $ 1,054,342
Sep 18, 2022 $ 0.26105341 $ 0.27364098 $ 0.25858271 $ 794,984
Sep 17, 2022 $ 0.27323942 $ 0.28733215 $ 0.26855160 $ 1,292,512
Sep 16, 2022 $ 0.27931247 $ 0.28734447 $ 0.26241674 $ 2,275,355
Sep 15, 2022 $ 0.26816899 $ 0.29448685 $ 0.25694844 $ 3,967,417
Sep 14, 2022 $ 0.28118664 $ 0.29563837 $ 0.25663082 $ 5,420,862
Sep 13, 2022 $ 0.26026764 $ 0.30856755 $ 0.25672002 $ 3,844,998
Sep 12, 2022 $ 0.28090487 $ 0.29235365 $ 0.27085073 $ 1,434,825
Sep 11, 2022 $ 0.27564873 $ 0.28131969 $ 0.26908219 $ 1,229,177
Sep 10, 2022 $ 0.27208076 $ 0.27730926 $ 0.26926914 $ 1,167,492
Sep 09, 2022 $ 0.27415171 $ 0.27563300 $ 0.25724327 $ 1,599,069
Sep 08, 2022 $ 0.25758007 $ 0.26544006 $ 0.25721702 $ 1,671,899
Sep 07, 2022 $ 0.26041349 $ 0.26331765 $ 0.24508729 $ 2,197,752
Sep 06, 2022 $ 0.25213594 $ 0.29045964 $ 0.25078128 $ 4,775,003

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more