			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Komodo	KMD	$ 0.252438	+0.47 %	$ 0.255092	$ 0.249637	$ 1.32M	100.17M	$ 25.28M

Komodo KMD

Last price

$ 0.252438

+0.47 %

24 high

$ 0.255092

24 low

$ 0.249637

24 volume

$ 1.32M

# Coins

100.17M

Market cap

$ 25.28M

Watchlist Portfolio

Website Explorer Discussion

Play

Watchlist Portfolio

Komodo KMD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 30, 2023	$ 0.251250061,315,026	$ 0.258527080.2440299481	$ 0.24402995	$ 1,315,026
Nov 29, 2023	$ 0.256453391,422,344	$ 0.269066550.2556250402	$ 0.25562504	$ 1,422,344
Nov 28, 2023	$ 0.263454453,659,469	$ 0.273046890.2490416362	$ 0.24904164	$ 3,659,469
Nov 27, 2023	$ 0.253054981,716,567	$ 0.262047300.2429400170	$ 0.24294002	$ 1,716,567
Nov 26, 2023	$ 0.260137861,947,205	$ 0.270260810.2507018186	$ 0.25070182	$ 1,947,205
Nov 25, 2023	$ 0.25295087885,273	$ 0.256772230.2500192653	$ 0.25001927	$ 885,273
Nov 24, 2023	$ 0.255006562,090,740	$ 0.264902150.2471992372	$ 0.24719924	$ 2,090,740
Nov 23, 2023	$ 0.258841748,092,640	$ 0.300890560.2430370236	$ 0.24303702	$ 8,092,640
Nov 22, 2023	$ 0.24435748982,307	$ 0.246525930.2298965416	$ 0.22989654	$ 982,307
Nov 21, 2023	$ 0.231702311,300,290	$ 0.252045870.2312285940	$ 0.23122859	$ 1,300,290
Nov 20, 2023	$ 0.24997748970,113	$ 0.255126670.2488840076	$ 0.24888401	$ 970,113
Nov 19, 2023	$ 0.254508832,340,899	$ 0.258745680.2405203865	$ 0.24052039	$ 2,340,899
Nov 18, 2023	$ 0.242766931,294,175	$ 0.245077430.2359178396	$ 0.23591784	$ 1,294,175
Nov 17, 2023	$ 0.244470491,516,343	$ 0.251560820.2373258742	$ 0.23732587	$ 1,516,343
Nov 16, 2023	$ 0.245928231,933,522	$ 0.257148960.2414080752	$ 0.24140808	$ 1,933,522
Nov 15, 2023	$ 0.252519012,285,976	$ 0.256816480.2374329396	$ 0.23743294	$ 2,285,976
Nov 14, 2023	$ 0.237819261,513,918	$ 0.242827270.2300836902	$ 0.23008369	$ 1,513,918
Nov 13, 2023	$ 0.239049561,972,052	$ 0.262808990.2391066996	$ 0.23910670	$ 1,972,052
Nov 12, 2023	$ 0.258222594,654,338	$ 0.273712460.2424490674	$ 0.24244907	$ 4,654,338
Nov 11, 2023	$ 0.245786622,034,389	$ 0.249583460.2449095294	$ 0.24490953	$ 2,034,389
Nov 10, 2023	$ 0.248395151,674,774	$ 0.248840620.2372014427	$ 0.23720144	$ 1,674,774
Nov 09, 2023	$ 0.243084682,542,172	$ 0.250559000.2363650799	$ 0.23636508	$ 2,542,172
Nov 08, 2023	$ 0.244656671,507,001	$ 0.247365470.2377121126	$ 0.23771211	$ 1,507,001
Nov 07, 2023	$ 0.240006551,786,931	$ 0.245986550.2334629756	$ 0.23346298	$ 1,786,931
Nov 06, 2023	$ 0.244226611,875,790	$ 0.245696780.2359182636	$ 0.23591826	$ 1,875,790
Nov 05, 2023	$ 0.240464443,234,869	$ 0.249129520.2297223206	$ 0.22972232	$ 3,234,869
Nov 04, 2023	$ 0.247932222,435,501	$ 0.252079830.2386490931	$ 0.23864909	$ 2,435,501
Nov 03, 2023	$ 0.239072461,618,814	$ 0.240758910.2340554141	$ 0.23405541	$ 1,618,814
Nov 02, 2023	$ 0.23793543937,164	$ 0.241668700.2341027804	$ 0.23410278	$ 937,164
Nov 01, 2023	$ 0.23919636664,365	$ 0.239163350.2307925496	$ 0.23079255	$ 664,365

We will update this as soon as possible. If you like to help, you can contact us.