BTC/USD$ 64,770
BTC/EUR€ 60,899
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,408
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.87B
$ 8.87B
Altcoin volume
$ 24.61B
$ 24.61B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Komodo |
KMD |
$ 0.422576 | +7.37 % | $ 0.431333 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.39428240 | $ 0.40749932 |
| Apr 18, 2024 | $ 0.39374043 | $ 0.39983599 |
| Apr 17, 2024 | $ 0.38009448 | $ 0.40484033 |
| Apr 16, 2024 | $ 0.39775965 | $ 0.43845530 |
| Apr 15, 2024 | $ 0.38141083 | $ 0.41637323 |
| Apr 14, 2024 | $ 0.39493892 | $ 0.39714170 |
| Apr 13, 2024 | $ 0.35920959 | $ 0.42220660 |
| Apr 12, 2024 | $ 0.38791940 | $ 0.46476064 |
| Apr 11, 2024 | $ 0.45138292 | $ 0.47903408 |
| Apr 10, 2024 | $ 0.46987357 | $ 0.48171555 |
| Apr 09, 2024 | $ 0.47840596 | $ 0.53710345 |
| Apr 08, 2024 | $ 0.53245480 | $ 0.53835865 |
| Apr 07, 2024 | $ 0.50663464 | $ 0.52314684 |
| Apr 06, 2024 | $ 0.47917669 | $ 0.50122511 |
| Apr 05, 2024 | $ 0.49080961 | $ 0.58523104 |
| Apr 04, 2024 | $ 0.52278704 | $ 0.57022217 |
| Apr 03, 2024 | $ 0.44011572 | $ 0.51634432 |
| Apr 02, 2024 | $ 0.46220004 | $ 0.51398859 |
| Apr 01, 2024 | $ 0.51292151 | $ 0.57479939 |
| Mar 31, 2024 | $ 0.57098252 | $ 0.61208455 |
| Mar 30, 2024 | $ 0.58611941 | $ 0.83711718 |
| Mar 29, 2024 | $ 0.56620254 | $ 0.64578885 |
| Mar 28, 2024 | $ 0.40790683 | $ 0.52531353 |
| Mar 27, 2024 | $ 0.40723638 | $ 0.41548043 |
| Mar 26, 2024 | $ 0.39357248 | $ 0.40591899 |
| Mar 25, 2024 | $ 0.38431775 | $ 0.39199915 |
| Mar 24, 2024 | $ 0.36747357 | $ 0.37024896 |
| Mar 23, 2024 | $ 0.35331131 | $ 0.37158590 |
| Mar 22, 2024 | $ 0.35356306 | $ 0.35480762 |
| Mar 21, 2024 | $ 0.34147543 | $ 0.35782033 |
| Mar 20, 2024 | $ 0.33987152 | $ 0.34301104 |
We will update this as soon as possible. If you like to help, you can contact us.
