X
BTC/USD
$ 63,813  -1.05%
BTC/EUR
€ 59,716  -0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,090  -0.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.08B
Altcoin volume
$ 23.10B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Komodo

KMD

$ 0.401633 -3.54 % $ 0.423743 $ 0.398817 $ 2.87M 100.17M $ 40.23M
Komodo

Komodo KMD

Last price
$ 0.401633
%
-3.54 %
24 high
$ 0.423743
24 low
$ 0.398817
24 volume
$ 2.87M
# Coins
100.17M
Market cap
$ 40.23M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Komodo KMD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.41674786 $ 0.43041344 $ 0.41212857 $ 2,818,643
Apr 24, 2024 $ 0.42572172 $ 0.48186210 $ 0.42161219 $ 3,544,147
Apr 23, 2024 $ 0.44791108 $ 0.45565691 $ 0.42505440 $ 3,481,140
Apr 22, 2024 $ 0.43500187 $ 0.44956365 $ 0.42514550 $ 3,237,170
Apr 21, 2024 $ 0.44255701 $ 0.44708046 $ 0.42120582 $ 2,943,245
Apr 20, 2024 $ 0.42742914 $ 0.43133326 $ 0.39319324 $ 4,461,045
Apr 19, 2024 $ 0.39428240 $ 0.40749932 $ 0.36553737 $ 2,776,045
Apr 18, 2024 $ 0.39374043 $ 0.39983599 $ 0.37242985 $ 2,832,385
Apr 17, 2024 $ 0.38009448 $ 0.40484033 $ 0.37020825 $ 3,489,239
Apr 16, 2024 $ 0.39775965 $ 0.43845530 $ 0.37727239 $ 7,001,767
Apr 15, 2024 $ 0.38141083 $ 0.41637323 $ 0.37195982 $ 2,948,634
Apr 14, 2024 $ 0.39493892 $ 0.39714170 $ 0.34979484 $ 3,240,858
Apr 13, 2024 $ 0.35920959 $ 0.42220660 $ 0.33782505 $ 4,020,231
Apr 12, 2024 $ 0.38791940 $ 0.46476064 $ 0.36917516 $ 3,202,534
Apr 11, 2024 $ 0.45138292 $ 0.47903408 $ 0.44916575 $ 2,252,470
Apr 10, 2024 $ 0.46987357 $ 0.48171555 $ 0.45423980 $ 2,636,288
Apr 09, 2024 $ 0.47840596 $ 0.53710345 $ 0.47345797 $ 3,942,570
Apr 08, 2024 $ 0.53245480 $ 0.53835865 $ 0.49103594 $ 4,500,022
Apr 07, 2024 $ 0.50663464 $ 0.52314684 $ 0.47875173 $ 5,759,065
Apr 06, 2024 $ 0.47917669 $ 0.50122511 $ 0.47896012 $ 5,048,867
Apr 05, 2024 $ 0.49080961 $ 0.58523104 $ 0.49017878 $ 21,778,440
Apr 04, 2024 $ 0.52278704 $ 0.57022217 $ 0.42671912 $ 19,202,712
Apr 03, 2024 $ 0.44011572 $ 0.51634432 $ 0.43726864 $ 10,597,329
Apr 02, 2024 $ 0.46220004 $ 0.51398859 $ 0.44711401 $ 7,767,506
Apr 01, 2024 $ 0.51292151 $ 0.57479939 $ 0.50619426 $ 11,444,968
Mar 31, 2024 $ 0.57098252 $ 0.61208455 $ 0.53855967 $ 26,678,136
Mar 30, 2024 $ 0.58611941 $ 0.83711718 $ 0.56180470 $ 165,268,653
Mar 29, 2024 $ 0.56620254 $ 0.64578885 $ 0.40204640 $ 63,628,599
Mar 28, 2024 $ 0.40790683 $ 0.52531353 $ 0.39689035 $ 25,174,039
Mar 27, 2024 $ 0.40723638 $ 0.41548043 $ 0.38956292 $ 5,631,804
Mar 26, 2024 $ 0.39357248 $ 0.40591899 $ 0.37968699 $ 4,697,648
Mar 25, 2024 $ 0.38431775 $ 0.39199915 $ 0.36484526 $ 3,830,368
Mar 24, 2024 $ 0.36747357 $ 0.37024896 $ 0.35072031 $ 3,099,069
Mar 23, 2024 $ 0.35331131 $ 0.37158590 $ 0.35194755 $ 4,169,026
Mar 22, 2024 $ 0.35356306 $ 0.35480762 $ 0.32822079 $ 3,040,726
Mar 21, 2024 $ 0.34147543 $ 0.35782033 $ 0.33143972 $ 3,313,377
Mar 20, 2024 $ 0.33987152 $ 0.34301104 $ 0.30139441 $ 4,481,561
Mar 19, 2024 $ 0.31813674 $ 0.41206663 $ 0.31529463 $ 21,964,296
Mar 18, 2024 $ 0.35232180 $ 0.38412124 $ 0.31180970 $ 8,035,753
Mar 17, 2024 $ 0.33596006 $ 0.34201872 $ 0.30888267 $ 2,245,046
Mar 16, 2024 $ 0.32273045 $ 0.36739887 $ 0.31251863 $ 2,361,873
Mar 15, 2024 $ 0.35803305 $ 0.38017742 $ 0.33971954 $ 3,544,673
Mar 14, 2024 $ 0.37634266 $ 0.39637049 $ 0.35673028 $ 3,925,941
Mar 13, 2024 $ 0.38986223 $ 0.39500452 $ 0.36981984 $ 3,648,841
Mar 12, 2024 $ 0.37747509 $ 0.44166310 $ 0.35269551 $ 12,219,543
Mar 11, 2024 $ 0.36882228 $ 0.38463940 $ 0.33342823 $ 3,881,000
Mar 10, 2024 $ 0.34517798 $ 0.36326007 $ 0.33855198 $ 2,668,435
Mar 09, 2024 $ 0.35827716 $ 0.36385321 $ 0.34674177 $ 2,357,252
Mar 08, 2024 $ 0.35073628 $ 0.35182491 $ 0.33205811 $ 2,573,037
Mar 07, 2024 $ 0.34336419 $ 0.34461955 $ 0.33009675 $ 2,801,681
Mar 06, 2024 $ 0.33653901 $ 0.33854169 $ 0.30679060 $ 3,318,996
Mar 05, 2024 $ 0.31903584 $ 0.36578533 $ 0.30097844 $ 4,443,064
Mar 04, 2024 $ 0.35061414 $ 0.36308033 $ 0.34027662 $ 3,746,309
Mar 03, 2024 $ 0.35223577 $ 0.36625999 $ 0.33601620 $ 2,680,052
Mar 02, 2024 $ 0.36466380 $ 0.36484498 $ 0.34179959 $ 2,528,524
Mar 01, 2024 $ 0.34488447 $ 0.34734457 $ 0.33081082 $ 2,066,713
Feb 29, 2024 $ 0.33148312 $ 0.34567477 $ 0.32289884 $ 3,231,549
Feb 28, 2024 $ 0.32670861 $ 0.36379037 $ 0.31038135 $ 3,915,768
Feb 27, 2024 $ 0.33429272 $ 0.33852412 $ 0.31933373 $ 2,909,560
Feb 26, 2024 $ 0.32093217 $ 0.33007766 $ 0.31586964 $ 3,133,378
Feb 25, 2024 $ 0.31974423 $ 0.32408737 $ 0.30886909 $ 1,769,195
Feb 24, 2024 $ 0.31170332 $ 0.31372634 $ 0.30134998 $ 1,194,587
Feb 23, 2024 $ 0.30430332 $ 0.31054490 $ 0.29986530 $ 1,619,629
Feb 22, 2024 $ 0.30466338 $ 0.31028645 $ 0.28817336 $ 1,881,281
Feb 21, 2024 $ 0.29534724 $ 0.31023123 $ 0.28788970 $ 1,863,457
Feb 20, 2024 $ 0.30670844 $ 0.31436978 $ 0.29215265 $ 2,395,824
Feb 19, 2024 $ 0.30699674 $ 0.30799763 $ 0.29278143 $ 1,749,776
Feb 18, 2024 $ 0.29326930 $ 0.29687733 $ 0.28967111 $ 1,260,388
Feb 17, 2024 $ 0.29017788 $ 0.29532582 $ 0.28393268 $ 1,509,327
Feb 16, 2024 $ 0.28668060 $ 0.29915133 $ 0.28270652 $ 1,547,329
Feb 15, 2024 $ 0.29410164 $ 0.29560416 $ 0.28435011 $ 1,841,072
Feb 14, 2024 $ 0.28527683 $ 0.28824821 $ 0.27541623 $ 1,880,604
Feb 13, 2024 $ 0.27718496 $ 0.28624553 $ 0.27555334 $ 2,103,913
Feb 12, 2024 $ 0.28290884 $ 0.30667593 $ 0.27175138 $ 8,780,075
Feb 11, 2024 $ 0.28097867 $ 0.29493295 $ 0.25827083 $ 5,390,564
Feb 10, 2024 $ 0.26171081 $ 0.32398789 $ 0.26043916 $ 16,075,497
Feb 09, 2024 $ 0.26787068 $ 0.27751232 $ 0.25022749 $ 2,744,229
Feb 08, 2024 $ 0.25043973 $ 0.25414459 $ 0.24972445 $ 1,200,116
Feb 07, 2024 $ 0.25223791 $ 0.25575310 $ 0.24435154 $ 1,276,374
Feb 06, 2024 $ 0.24554111 $ 0.24887443 $ 0.24348777 $ 1,062,246
Feb 05, 2024 $ 0.24483471 $ 0.25214594 $ 0.24343129 $ 1,081,046
Feb 04, 2024 $ 0.24990132 $ 0.25595856 $ 0.24014480 $ 1,506,768
Feb 03, 2024 $ 0.24263659 $ 0.25095296 $ 0.24224097 $ 929,120
Feb 02, 2024 $ 0.24763550 $ 0.26083840 $ 0.24141248 $ 1,731,448
Feb 01, 2024 $ 0.24349428 $ 0.24779291 $ 0.23798899 $ 1,451,016
Jan 31, 2024 $ 0.24176812 $ 0.24932637 $ 0.23949193 $ 1,282,250
Jan 30, 2024 $ 0.24777348 $ 0.25278698 $ 0.24577756 $ 1,288,389
Jan 29, 2024 $ 0.25122968 $ 0.25673987 $ 0.24601601 $ 1,352,431
Jan 28, 2024 $ 0.24750448 $ 0.28882910 $ 0.24649347 $ 5,266,588
Jan 27, 2024 $ 0.25345546 $ 0.27153787 $ 0.24787097 $ 2,435,414
Jan 26, 2024 $ 0.24880481 $ 0.25331900 $ 0.23899801 $ 1,367,510
Jan 25, 2024 $ 0.24345503 $ 0.24999717 $ 0.23292944 $ 1,316,511
Jan 24, 2024 $ 0.23962300 $ 0.24363767 $ 0.23308461 $ 1,265,506
Jan 23, 2024 $ 0.23590142 $ 0.24211373 $ 0.22693394 $ 1,374,582
Jan 22, 2024 $ 0.23865320 $ 0.25541077 $ 0.23827333 $ 1,267,829
Jan 21, 2024 $ 0.25272403 $ 0.25760275 $ 0.25089306 $ 1,118,873
Jan 20, 2024 $ 0.25208295 $ 0.25705950 $ 0.24447980 $ 1,230,591
Jan 19, 2024 $ 0.24571416 $ 0.25237343 $ 0.23689892 $ 1,749,792
Jan 18, 2024 $ 0.24593776 $ 0.30728835 $ 0.24307117 $ 8,696,230
Jan 17, 2024 $ 0.27142694 $ 0.27254811 $ 0.25295263 $ 2,127,171
Jan 16, 2024 $ 0.25762602 $ 0.26098945 $ 0.25338462 $ 476,321
Jan 15, 2024 $ 0.25379227 $ 0.25969417 $ 0.25115834 $ 338,965
Jan 14, 2024 $ 0.25254425 $ 0.26301632 $ 0.25170547 $ 544,323
Jan 13, 2024 $ 0.26221769 $ 0.26506802 $ 0.25635745 $ 273,536
Jan 12, 2024 $ 0.26115298 $ 0.27566128 $ 0.25274001 $ 660,328
Jan 11, 2024 $ 0.27050324 $ 0.27818929 $ 0.26380765 $ 843,654
Jan 10, 2024 $ 0.26439024 $ 0.26899741 $ 0.24351004 $ 750,114
Jan 09, 2024 $ 0.24729778 $ 0.26199526 $ 0.24262885 $ 1,208,711
Jan 08, 2024 $ 0.26146700 $ 0.26372030 $ 0.24217046 $ 1,858,167
Jan 07, 2024 $ 0.25483083 $ 0.26999398 $ 0.25342304 $ 914,366
Jan 06, 2024 $ 0.26804671 $ 0.27672819 $ 0.26092101 $ 482,402
Jan 05, 2024 $ 0.27472681 $ 0.28331139 $ 0.26467727 $ 687,119
Jan 04, 2024 $ 0.28239713 $ 0.28366293 $ 0.26960784 $ 1,067,963
Jan 03, 2024 $ 0.27486478 $ 0.30378997 $ 0.26687916 $ 1,160,778
Jan 02, 2024 $ 0.29902711 $ 0.30843325 $ 0.29750509 $ 744,978
Jan 01, 2024 $ 0.30468429 $ 0.30532117 $ 0.29037028 $ 742,294
Dec 28, 2023 $ 0.30443514 $ 0.31906207 $ 0.30290123 $ 1,835,670
Dec 27, 2023 $ 0.31415744 $ 0.32418668 $ 0.30095328 $ 2,570,705
Dec 26, 2023 $ 0.31010307 $ 0.31615360 $ 0.29397646 $ 2,622,597
Dec 25, 2023 $ 0.30278814 $ 0.30398590 $ 0.28635376 $ 1,863,883
Dec 24, 2023 $ 0.28800800 $ 0.29704608 $ 0.28555073 $ 2,027,430
Dec 16, 2023 $ 0.27368701 $ 0.27818417 $ 0.27042109 $ 1,181,563
Dec 15, 2023 $ 0.27161041 $ 0.27999763 $ 0.27147264 $ 1,160,007
Dec 14, 2023 $ 0.27874805 $ 0.28612704 $ 0.27498914 $ 1,496,028
Dec 13, 2023 $ 0.28340589 $ 0.28594603 $ 0.25809033 $ 2,713,987
Dec 12, 2023 $ 0.27309475 $ 0.28119934 $ 0.26907698 $ 1,497,492
Dec 11, 2023 $ 0.27400340 $ 0.29587055 $ 0.26667783 $ 3,891,650
Dec 10, 2023 $ 0.28169760 $ 0.29134634 $ 0.28127970 $ 1,148,022
Dec 09, 2023 $ 0.28750397 $ 0.29221766 $ 0.28591859 $ 1,487,834
Dec 08, 2023 $ 0.28746855 $ 0.29086626 $ 0.28237804 $ 1,615,857
Dec 07, 2023 $ 0.28298679 $ 0.28854886 $ 0.26673291 $ 4,745,010
Dec 06, 2023 $ 0.27299767 $ 0.27554160 $ 0.25902172 $ 1,724,952
Dec 05, 2023 $ 0.26531107 $ 0.26575903 $ 0.25252882 $ 1,396,747
Dec 04, 2023 $ 0.25687675 $ 0.26630586 $ 0.25555556 $ 1,579,295
Dec 03, 2023 $ 0.26212496 $ 0.26865341 $ 0.24966150 $ 2,292,420
Dec 02, 2023 $ 0.25253777 $ 0.25259865 $ 0.24598914 $ 1,037,719
Dec 01, 2023 $ 0.24853323 $ 0.25509152 $ 0.24800224 $ 966,414
Nov 30, 2023 $ 0.25125006 $ 0.25852708 $ 0.24402995 $ 1,315,026
Nov 29, 2023 $ 0.25645339 $ 0.26906655 $ 0.25562504 $ 1,422,344
Nov 28, 2023 $ 0.26345445 $ 0.27304689 $ 0.24904164 $ 3,659,469
Nov 27, 2023 $ 0.25305498 $ 0.26204730 $ 0.24294002 $ 1,716,567
Nov 26, 2023 $ 0.26013786 $ 0.27026081 $ 0.25070182 $ 1,947,205
Nov 25, 2023 $ 0.25295087 $ 0.25677223 $ 0.25001927 $ 885,273
Nov 24, 2023 $ 0.25500656 $ 0.26490215 $ 0.24719924 $ 2,090,740
Nov 23, 2023 $ 0.25884174 $ 0.30089056 $ 0.24303702 $ 8,092,640
Nov 22, 2023 $ 0.24435748 $ 0.24652593 $ 0.22989654 $ 982,307
Nov 21, 2023 $ 0.23170231 $ 0.25204587 $ 0.23122859 $ 1,300,290
Nov 20, 2023 $ 0.24997748 $ 0.25512667 $ 0.24888401 $ 970,113
Nov 19, 2023 $ 0.25450883 $ 0.25874568 $ 0.24052039 $ 2,340,899
Nov 18, 2023 $ 0.24276693 $ 0.24507743 $ 0.23591784 $ 1,294,175
Nov 17, 2023 $ 0.24447049 $ 0.25156082 $ 0.23732587 $ 1,516,343
Nov 16, 2023 $ 0.24592823 $ 0.25714896 $ 0.24140808 $ 1,933,522
Nov 15, 2023 $ 0.25251901 $ 0.25681648 $ 0.23743294 $ 2,285,976
Nov 14, 2023 $ 0.23781926 $ 0.24282727 $ 0.23008369 $ 1,513,918
Nov 13, 2023 $ 0.23904956 $ 0.26280899 $ 0.23910670 $ 1,972,052
Nov 12, 2023 $ 0.25822259 $ 0.27371246 $ 0.24244907 $ 4,654,338
Nov 11, 2023 $ 0.24578662 $ 0.24958346 $ 0.24490953 $ 2,034,389
Nov 10, 2023 $ 0.24839515 $ 0.24884062 $ 0.23720144 $ 1,674,774
Nov 09, 2023 $ 0.24308468 $ 0.25055900 $ 0.23636508 $ 2,542,172
Nov 08, 2023 $ 0.24465667 $ 0.24736547 $ 0.23771211 $ 1,507,001
Nov 07, 2023 $ 0.24000655 $ 0.24598655 $ 0.23346298 $ 1,786,931
Nov 06, 2023 $ 0.24422661 $ 0.24569678 $ 0.23591826 $ 1,875,790
Nov 05, 2023 $ 0.24046444 $ 0.24912952 $ 0.22972232 $ 3,234,869
Nov 04, 2023 $ 0.24793222 $ 0.25207983 $ 0.23864909 $ 2,435,501
Nov 03, 2023 $ 0.23907246 $ 0.24075891 $ 0.23405541 $ 1,618,814
Nov 02, 2023 $ 0.23793543 $ 0.24166870 $ 0.23410278 $ 937,164
Nov 01, 2023 $ 0.23919636 $ 0.23916335 $ 0.23079255 $ 664,365
Oct 31, 2023 $ 0.23551297 $ 0.23901029 $ 0.23004745 $ 633,105
Oct 30, 2023 $ 0.23717978 $ 0.24085704 $ 0.23211509 $ 1,073,309
Oct 29, 2023 $ 0.23433718 $ 0.23674433 $ 0.23218821 $ 810,723
Oct 28, 2023 $ 0.23436528 $ 0.23530265 $ 0.22871010 $ 756,623
Oct 27, 2023 $ 0.22954660 $ 0.23357978 $ 0.22755324 $ 728,811
Oct 26, 2023 $ 0.23291055 $ 0.23536098 $ 0.22539877 $ 1,621,537
Oct 25, 2023 $ 0.22737567 $ 0.23830700 $ 0.22210305 $ 2,175,136
Oct 24, 2023 $ 0.22465195 $ 0.23126757 $ 0.22087868 $ 1,872,996
Oct 23, 2023 $ 0.22232286 $ 0.22514685 $ 0.21552621 $ 1,114,861
Oct 22, 2023 $ 0.21736037 $ 0.22907839 $ 0.21364412 $ 638,547
Oct 21, 2023 $ 0.21761024 $ 0.22073006 $ 0.21443372 $ 835,604
Oct 20, 2023 $ 0.21549620 $ 0.21781087 $ 0.21102905 $ 1,060,641
Oct 19, 2023 $ 0.21158995 $ 0.21972593 $ 0.20904888 $ 1,217,826
Oct 18, 2023 $ 0.21599322 $ 0.23066590 $ 0.21224654 $ 1,992,971
Oct 17, 2023 $ 0.21578610 $ 0.22149658 $ 0.21216655 $ 1,216,047
Oct 16, 2023 $ 0.22122408 $ 0.22663133 $ 0.21049791 $ 1,978,690
Oct 15, 2023 $ 0.21139833 $ 0.21306433 $ 0.20948081 $ 685,010
Oct 14, 2023 $ 0.21118397 $ 0.21349731 $ 0.20844343 $ 547,898
Oct 13, 2023 $ 0.20896991 $ 0.21206073 $ 0.20656303 $ 714,849
Oct 12, 2023 $ 0.20682867 $ 0.21148594 $ 0.20564663 $ 669,900
Oct 11, 2023 $ 0.21144790 $ 0.22066415 $ 0.20648836 $ 1,601,851
Oct 10, 2023 $ 0.21783493 $ 0.22928617 $ 0.20901905 $ 4,603,188
Oct 09, 2023 $ 0.20985325 $ 0.21813598 $ 0.20874875 $ 702,140
Oct 08, 2023 $ 0.21783648 $ 0.21957846 $ 0.21516879 $ 489,014
Oct 07, 2023 $ 0.21831271 $ 0.22180902 $ 0.21703609 $ 839,690
Oct 06, 2023 $ 0.21883129 $ 0.22027677 $ 0.21262918 $ 1,107,966
Oct 05, 2023 $ 0.21867831 $ 0.22244060 $ 0.21756571 $ 955,514
Oct 04, 2023 $ 0.22094440 $ 0.22499071 $ 0.21616686 $ 1,545,922
Oct 03, 2023 $ 0.22108650 $ 0.23716302 $ 0.21875428 $ 4,614,114
Oct 02, 2023 $ 0.22084018 $ 0.22540802 $ 0.21805468 $ 1,088,145
Oct 01, 2023 $ 0.22394315 $ 0.22535490 $ 0.21855101 $ 583,436
Sep 30, 2023 $ 0.21885022 $ 0.22260633 $ 0.21856361 $ 506,581
Sep 29, 2023 $ 0.22226607 $ 0.22492365 $ 0.21757511 $ 847,275
Sep 28, 2023 $ 0.21760042 $ 0.21879836 $ 0.21368398 $ 417,355
Sep 27, 2023 $ 0.21427513 $ 0.22154758 $ 0.21320441 $ 629,805
Sep 26, 2023 $ 0.21858026 $ 0.22477089 $ 0.21720297 $ 556,364
Sep 25, 2023 $ 0.22229961 $ 0.22576284 $ 0.21924019 $ 485,009
Sep 24, 2023 $ 0.22228598 $ 0.23927935 $ 0.22071159 $ 1,255,401
Sep 23, 2023 $ 0.23268316 $ 0.24357873 $ 0.22150672 $ 3,718,938
Sep 22, 2023 $ 0.22321973 $ 0.22795110 $ 0.21966695 $ 545,283
Sep 21, 2023 $ 0.22551012 $ 0.23161486 $ 0.21654384 $ 1,747,624
Sep 20, 2023 $ 0.22419932 $ 0.22645657 $ 0.22104513 $ 298,488
Sep 19, 2023 $ 0.22574583 $ 0.22983217 $ 0.21760415 $ 912,848
Sep 18, 2023 $ 0.21784970 $ 0.22936498 $ 0.21350933 $ 1,338,942
Sep 17, 2023 $ 0.21498356 $ 0.22260033 $ 0.21376115 $ 784,800
Sep 16, 2023 $ 0.22227259 $ 0.22658371 $ 0.21964373 $ 865,915
Jun 13, 2023 $ 0.24581971 $ 0.25763059 $ 0.24379666 $ 1,370,865
Jun 12, 2023 $ 0.24714306 $ 0.27390008 $ 0.24681154 $ 1,380,401
Jun 11, 2023 $ 0.26953998 $ 0.29436325 $ 0.25932415 $ 4,734,806
Jun 10, 2023 $ 0.27147748 $ 0.30309494 $ 0.23231111 $ 8,112,804
Jun 09, 2023 $ 0.25916066 $ 0.27273225 $ 0.25620064 $ 696,470
Jun 08, 2023 $ 0.26031708 $ 0.26307709 $ 0.25173341 $ 416,614
Jun 07, 2023 $ 0.26012156 $ 0.27193926 $ 0.25535118 $ 797,402
Jun 06, 2023 $ 0.26587298 $ 0.28495950 $ 0.24400060 $ 2,356,533
Jun 05, 2023 $ 0.24832868 $ 0.27666092 $ 0.24163432 $ 716,097
Jun 04, 2023 $ 0.27603619 $ 0.28260928 $ 0.27325137 $ 479,812
Jun 03, 2023 $ 0.27901529 $ 0.28364292 $ 0.27697610 $ 162,316
Jun 02, 2023 $ 0.27883094 $ 0.28619398 $ 0.27259681 $ 425,853
Jun 01, 2023 $ 0.27334670 $ 0.28422550 $ 0.27007620 $ 643,382
May 31, 2023 $ 0.27177728 $ 0.28514531 $ 0.27013077 $ 460,415
May 30, 2023 $ 0.28415140 $ 0.29544984 $ 0.28407014 $ 682,923
May 29, 2023 $ 0.28704547 $ 0.29489505 $ 0.28279746 $ 527,066
May 28, 2023 $ 0.28741429 $ 0.29107795 $ 0.28336445 $ 363,501
May 27, 2023 $ 0.28457200 $ 0.29559000 $ 0.28245402 $ 386,776
May 26, 2023 $ 0.28856950 $ 0.30621379 $ 0.27642122 $ 1,400,996
May 25, 2023 $ 0.27831774 $ 0.28776016 $ 0.27290022 $ 447,755
May 24, 2023 $ 0.28266259 $ 0.29767468 $ 0.27321945 $ 707,907
May 23, 2023 $ 0.29728827 $ 0.29927967 $ 0.28620217 $ 1,019,088
May 22, 2023 $ 0.29229682 $ 0.30434188 $ 0.29106816 $ 668,907
May 21, 2023 $ 0.30362442 $ 0.31052314 $ 0.30053056 $ 702,071
May 20, 2023 $ 0.30544856 $ 0.31711191 $ 0.29207486 $ 1,545,943
May 19, 2023 $ 0.29401040 $ 0.31820526 $ 0.29207666 $ 2,959,831
May 18, 2023 $ 0.29998332 $ 0.31460949 $ 0.28144494 $ 2,115,570
May 17, 2023 $ 0.28757014 $ 0.29549974 $ 0.27886884 $ 1,014,798
May 16, 2023 $ 0.28833382 $ 0.30099199 $ 0.28004006 $ 2,803,306
May 15, 2023 $ 0.28470040 $ 0.30559698 $ 0.27908007 $ 2,288,228
May 14, 2023 $ 0.28100362 $ 0.28476186 $ 0.27560621 $ 498,574
May 13, 2023 $ 0.27594022 $ 0.28264871 $ 0.27565860 $ 528,610
May 12, 2023 $ 0.28237737 $ 0.29296443 $ 0.27414894 $ 1,020,017
May 11, 2023 $ 0.27921134 $ 0.29092310 $ 0.27304627 $ 863,276
May 10, 2023 $ 0.29086159 $ 0.30546789 $ 0.28257078 $ 1,085,012
May 09, 2023 $ 0.29579364 $ 0.31632596 $ 0.29093386 $ 1,826,449
May 08, 2023 $ 0.29303585 $ 0.31684771 $ 0.28754536 $ 1,547,720
May 07, 2023 $ 0.31448730 $ 0.34486609 $ 0.31250807 $ 4,288,264
May 06, 2023 $ 0.33246686 $ 0.34968438 $ 0.30374836 $ 6,463,103
May 05, 2023 $ 0.31427017 $ 0.32386592 $ 0.31157333 $ 1,381,368
May 04, 2023 $ 0.31516863 $ 0.33065692 $ 0.31461769 $ 1,802,880
May 03, 2023 $ 0.32908500 $ 0.36673712 $ 0.31660850 $ 8,951,340
May 02, 2023 $ 0.34404617 $ 0.39239641 $ 0.30064181 $ 18,448,705
May 01, 2023 $ 0.30287037 $ 0.33120209 $ 0.30240348 $ 2,170,617
Apr 30, 2023 $ 0.32042462 $ 0.34274982 $ 0.31664744 $ 2,727,551
Apr 29, 2023 $ 0.33444203 $ 0.35381839 $ 0.31120429 $ 5,902,215
Apr 28, 2023 $ 0.32253999 $ 0.34182084 $ 0.31662494 $ 2,104,649
Apr 27, 2023 $ 0.34038373 $ 0.35307544 $ 0.33712877 $ 2,649,085
Apr 26, 2023 $ 0.34336942 $ 0.37267303 $ 0.33244516 $ 5,744,537
Apr 25, 2023 $ 0.36094862 $ 0.38743482 $ 0.34530774 $ 5,539,651
Apr 24, 2023 $ 0.37654063 $ 0.41481807 $ 0.33679479 $ 16,920,411
Apr 23, 2023 $ 0.34381816 $ 0.37976649 $ 0.33868011 $ 5,411,337
Apr 22, 2023 $ 0.37333293 $ 0.43361521 $ 0.36561830 $ 19,622,390
Apr 21, 2023 $ 0.43039110 $ 0.43902256 $ 0.33200034 $ 33,753,497
Apr 20, 2023 $ 0.34103234 $ 0.39759686 $ 0.32836584 $ 7,102,430
Apr 19, 2023 $ 0.36756688 $ 0.49085708 $ 0.35803632 $ 38,652,639
Apr 18, 2023 $ 0.43461448 $ 0.51753160 $ 0.28458066 $ 99,879,185
Apr 17, 2023 $ 0.28563819 $ 0.28989260 $ 0.27824474 $ 908,051
Apr 16, 2023 $ 0.28969594 $ 0.31940399 $ 0.28260368 $ 2,747,930
Apr 15, 2023 $ 0.28395189 $ 0.28546551 $ 0.27635308 $ 848,942
Apr 14, 2023 $ 0.28473909 $ 0.29581707 $ 0.27234974 $ 2,170,173
Apr 13, 2023 $ 0.27243684 $ 0.27452461 $ 0.26550591 $ 450,097
Apr 12, 2023 $ 0.26714130 $ 0.27394818 $ 0.26464368 $ 419,475
Apr 11, 2023 $ 0.27355942 $ 0.27980589 $ 0.27314978 $ 599,610
Apr 10, 2023 $ 0.27414493 $ 0.27518614 $ 0.26846870 $ 460,519
Apr 09, 2023 $ 0.27218336 $ 0.28458986 $ 0.26648606 $ 722,924
Apr 08, 2023 $ 0.26645475 $ 0.27424169 $ 0.26615033 $ 595,796
Apr 07, 2023 $ 0.27190315 $ 0.27768698 $ 0.27126631 $ 506,347
Apr 06, 2023 $ 0.27607827 $ 0.28829555 $ 0.27488849 $ 649,278
Apr 05, 2023 $ 0.28814790 $ 0.30062924 $ 0.28264427 $ 1,279,542
Apr 03, 2023 $ 0.28286989 $ 0.29476659 $ 0.27972724 $ 1,223,776
Apr 02, 2023 $ 0.29060375 $ 0.30929091 $ 0.28685765 $ 1,519,984
Apr 01, 2023 $ 0.30118971 $ 0.31908336 $ 0.30114263 $ 3,049,597
Mar 31, 2023 $ 0.31375929 $ 0.34932490 $ 0.26946336 $ 16,203,419
Mar 30, 2023 $ 0.27135523 $ 0.30635603 $ 0.26765083 $ 4,222,768
Mar 29, 2023 $ 0.29158490 $ 0.29524589 $ 0.26747162 $ 4,597,988
Mar 28, 2023 $ 0.27685919 $ 0.33452791 $ 0.26859626 $ 17,540,580
Mar 27, 2023 $ 0.30180090 $ 0.36112559 $ 0.23375253 $ 35,126,683
Mar 26, 2023 $ 0.23813082 $ 0.23916481 $ 0.22965876 $ 384,394
Mar 25, 2023 $ 0.23026532 $ 0.23490573 $ 0.22791042 $ 299,890
Mar 24, 2023 $ 0.23074729 $ 0.24180906 $ 0.22885273 $ 345,278
Mar 23, 2023 $ 0.23888684 $ 0.27731161 $ 0.22589631 $ 1,737,617
Mar 22, 2023 $ 0.22791165 $ 0.24817752 $ 0.22264877 $ 466,842
Mar 21, 2023 $ 0.24311458 $ 0.24534046 $ 0.23063335 $ 362,226
Mar 19, 2023 $ 0.25211448 $ 0.26019954 $ 0.24902420 $ 568,157
Mar 18, 2023 $ 0.25564371 $ 0.26153074 $ 0.25090951 $ 364,224
Mar 17, 2023 $ 0.25293645 $ 0.25293645 $ 0.23919999 $ 365,547
Mar 16, 2023 $ 0.24052497 $ 0.24095684 $ 0.23386115 $ 192,746
Mar 15, 2023 $ 0.23677241 $ 0.25709186 $ 0.23487585 $ 367,879
Mar 14, 2023 $ 0.25344037 $ 0.26392572 $ 0.23988383 $ 751,183
Mar 13, 2023 $ 0.24026988 $ 0.24317931 $ 0.22502578 $ 396,288
Mar 12, 2023 $ 0.23311440 $ 0.23412408 $ 0.21338012 $ 519,553
Mar 11, 2023 $ 0.21968646 $ 0.23724472 $ 0.21250585 $ 426,398
Mar 10, 2023 $ 0.22870155 $ 0.22919088 $ 0.21119539 $ 454,053
Mar 09, 2023 $ 0.21996234 $ 0.24396221 $ 0.21769476 $ 366,049
Mar 08, 2023 $ 0.23527873 $ 0.24803278 $ 0.23348375 $ 295,293
Mar 07, 2023 $ 0.24707232 $ 0.25671802 $ 0.23878994 $ 601,334
Mar 06, 2023 $ 0.25574286 $ 0.25575865 $ 0.24999080 $ 272,169
Mar 05, 2023 $ 0.25180170 $ 0.26810194 $ 0.24791212 $ 610,609
Mar 04, 2023 $ 0.24908456 $ 0.25598829 $ 0.24648471 $ 428,326
Mar 03, 2023 $ 0.25300779 $ 0.28461385 $ 0.25197779 $ 746,475
Mar 02, 2023 $ 0.28419708 $ 0.29195354 $ 0.28098935 $ 258,970
Mar 01, 2023 $ 0.29018289 $ 0.29561816 $ 0.28459545 $ 390,818
Feb 28, 2023 $ 0.28760444 $ 0.30596935 $ 0.28369589 $ 1,764,246
Feb 27, 2023 $ 0.29823611 $ 0.30120155 $ 0.28244136 $ 769,263
Feb 26, 2023 $ 0.28470822 $ 0.28865250 $ 0.27731829 $ 211,011
Feb 25, 2023 $ 0.27800686 $ 0.28500840 $ 0.27223225 $ 347,267
Feb 24, 2023 $ 0.28209260 $ 0.30485528 $ 0.27857635 $ 750,802
Feb 23, 2023 $ 0.30065850 $ 0.30854642 $ 0.29741940 $ 563,338
Feb 22, 2023 $ 0.30237539 $ 0.31062020 $ 0.29312088 $ 883,615
Feb 21, 2023 $ 0.30933671 $ 0.32130259 $ 0.30482247 $ 1,313,615
Feb 20, 2023 $ 0.32105526 $ 0.33586319 $ 0.29307670 $ 2,881,331
Feb 19, 2023 $ 0.29809814 $ 0.31224211 $ 0.29494787 $ 1,056,063
Feb 18, 2023 $ 0.30046155 $ 0.31266801 $ 0.30034512 $ 918,535
Feb 17, 2023 $ 0.30610879 $ 0.31530342 $ 0.27942021 $ 2,273,235
Feb 16, 2023 $ 0.28025524 $ 0.32143830 $ 0.27946853 $ 2,540,736
Feb 15, 2023 $ 0.28426357 $ 0.28512887 $ 0.27132109 $ 934,555
Feb 14, 2023 $ 0.27280681 $ 0.27329039 $ 0.26449552 $ 424,248
Feb 13, 2023 $ 0.26910682 $ 0.27352246 $ 0.26068640 $ 353,972
Feb 12, 2023 $ 0.27327023 $ 0.28188139 $ 0.27053904 $ 462,327
Feb 11, 2023 $ 0.27382718 $ 0.27937918 $ 0.26319370 $ 593,775
Feb 10, 2023 $ 0.26372878 $ 0.26644640 $ 0.25710412 $ 301,196
Feb 09, 2023 $ 0.25797447 $ 0.28473851 $ 0.25769279 $ 741,152
Feb 08, 2023 $ 0.28423974 $ 0.29396905 $ 0.27986437 $ 719,521
Feb 07, 2023 $ 0.28937965 $ 0.28960205 $ 0.28059141 $ 878,383
Feb 06, 2023 $ 0.28105488 $ 0.28270790 $ 0.27719079 $ 575,375
Feb 05, 2023 $ 0.27870255 $ 0.28552347 $ 0.27666913 $ 775,905
Feb 04, 2023 $ 0.27957774 $ 0.28483794 $ 0.27916749 $ 798,483
Feb 03, 2023 $ 0.27965202 $ 0.28127540 $ 0.26853127 $ 984,438
Feb 02, 2023 $ 0.26839228 $ 0.27970856 $ 0.26761893 $ 834,883
Feb 01, 2023 $ 0.26988833 $ 0.27077220 $ 0.25832485 $ 587,281
Jan 31, 2023 $ 0.26633510 $ 0.26650519 $ 0.26011941 $ 567,972
Jan 30, 2023 $ 0.26175930 $ 0.27802089 $ 0.25782445 $ 1,749,900
Jan 29, 2023 $ 0.27159301 $ 0.28139172 $ 0.26900137 $ 1,870,782
Jan 28, 2023 $ 0.27231174 $ 0.28568566 $ 0.25628409 $ 3,895,306
Jan 27, 2023 $ 0.25947069 $ 0.26209063 $ 0.25441784 $ 476,439
Jan 26, 2023 $ 0.25954613 $ 0.26882504 $ 0.25716208 $ 550,901
Jan 25, 2023 $ 0.26498390 $ 0.26856062 $ 0.25361992 $ 922,190
Jan 24, 2023 $ 0.25680355 $ 0.26887780 $ 0.25525720 $ 610,760
Jan 23, 2023 $ 0.26548515 $ 0.26694236 $ 0.26009871 $ 405,437
Jan 22, 2023 $ 0.26498739 $ 0.26971728 $ 0.25416848 $ 541,590
Jan 21, 2023 $ 0.25740570 $ 0.27904296 $ 0.24286849 $ 2,138,754
Jan 20, 2023 $ 0.24482911 $ 0.24549940 $ 0.22978044 $ 939,329
Jan 19, 2023 $ 0.23445658 $ 0.25529925 $ 0.23271553 $ 3,194,339
Jan 18, 2023 $ 0.25529925 $ 0.25624274 $ 0.21852786 $ 4,359,442
Jan 17, 2023 $ 0.22755352 $ 0.23383630 $ 0.22308906 $ 491,665
Jan 16, 2023 $ 0.22577653 $ 0.23541678 $ 0.22294396 $ 412,072
Jan 15, 2023 $ 0.23199892 $ 0.23493233 $ 0.22315939 $ 644,698
Jan 14, 2023 $ 0.23464635 $ 0.23941562 $ 0.21845176 $ 1,367,847
Jan 13, 2023 $ 0.21875976 $ 0.22050370 $ 0.21471949 $ 682,901
Jan 12, 2023 $ 0.21757696 $ 0.22205290 $ 0.21228955 $ 790,448
Jan 11, 2023 $ 0.21490144 $ 0.21562144 $ 0.20546507 $ 1,157,001
Jan 10, 2023 $ 0.20945971 $ 0.21077789 $ 0.19673933 $ 510,112
Jan 09, 2023 $ 0.19799577 $ 0.20366189 $ 0.19740807 $ 572,882
Jan 08, 2023 $ 0.19993269 $ 0.20381046 $ 0.19027145 $ 1,080,823
Jan 07, 2023 $ 0.19039998 $ 0.19188761 $ 0.18808469 $ 239,472
Jan 06, 2023 $ 0.19011778 $ 0.19024426 $ 0.18274909 $ 222,131
Jan 05, 2023 $ 0.18620934 $ 0.19102418 $ 0.18610615 $ 210,627
Jan 04, 2023 $ 0.19070778 $ 0.19162420 $ 0.18681597 $ 354,275
Jan 03, 2023 $ 0.18747414 $ 0.19848178 $ 0.18348149 $ 1,502,507
Jan 02, 2023 $ 0.18394833 $ 0.18602975 $ 0.17898260 $ 385,531
Jan 01, 2023 $ 0.18127373 $ 0.18445121 $ 0.17754631 $ 326,320
Dec 31, 2022 $ 0.17776385 $ 0.17961343 $ 0.17678846 $ 224,381
Dec 30, 2022 $ 0.17764835 $ 0.18441802 $ 0.17664668 $ 372,056
Dec 29, 2022 $ 0.18144250 $ 0.18457885 $ 0.17681549 $ 1,104,142
Dec 28, 2022 $ 0.18457885 $ 0.21735983 $ 0.18074013 $ 3,812,251
Dec 27, 2022 $ 0.18809671 $ 0.19027351 $ 0.18403741 $ 245,077
Dec 26, 2022 $ 0.18769832 $ 0.19228590 $ 0.18563248 $ 315,577
Dec 25, 2022 $ 0.18591841 $ 0.19128806 $ 0.18506527 $ 499,793
Dec 24, 2022 $ 0.19065557 $ 0.19393735 $ 0.18819552 $ 375,233
Dec 23, 2022 $ 0.18924819 $ 0.18941905 $ 0.18590000 $ 299,631
Dec 22, 2022 $ 0.18641603 $ 0.19978772 $ 0.18292116 $ 1,280,606
Dec 21, 2022 $ 0.19734221 $ 0.22074828 $ 0.18635027 $ 5,018,117
Dec 20, 2022 $ 0.18878681 $ 0.18958181 $ 0.18177744 $ 238,383
Dec 19, 2022 $ 0.18395285 $ 0.19543758 $ 0.18160305 $ 346,982
Dec 18, 2022 $ 0.18973342 $ 0.19184743 $ 0.18838131 $ 166,079
Dec 17, 2022 $ 0.19004099 $ 0.19194995 $ 0.18123280 $ 401,985
Dec 16, 2022 $ 0.19166580 $ 0.20432839 $ 0.19103451 $ 425,347
Dec 15, 2022 $ 0.20170270 $ 0.21403442 $ 0.20160198 $ 544,619
Dec 14, 2022 $ 0.20644911 $ 0.21045577 $ 0.20372752 $ 515,182
Dec 13, 2022 $ 0.20648694 $ 0.21066159 $ 0.20140473 $ 547,978
Dec 11, 2022 $ 0.21905590 $ 0.22445593 $ 0.21605416 $ 607,998
Dec 10, 2022 $ 0.21618781 $ 0.22581579 $ 0.21268822 $ 616,676
Dec 09, 2022 $ 0.21459889 $ 0.22279938 $ 0.20993655 $ 501,325
Dec 08, 2022 $ 0.21050860 $ 0.21227661 $ 0.20673107 $ 287,816
Dec 07, 2022 $ 0.20842341 $ 0.21652892 $ 0.20669485 $ 404,778
Dec 06, 2022 $ 0.21558106 $ 0.22673540 $ 0.20959494 $ 1,399,692
Dec 05, 2022 $ 0.20975432 $ 0.21479873 $ 0.20741755 $ 420,075
Dec 04, 2022 $ 0.21232923 $ 0.21981392 $ 0.20929015 $ 499,833
Dec 03, 2022 $ 0.20961439 $ 0.22333908 $ 0.20883861 $ 1,342,558
Dec 02, 2022 $ 0.21334975 $ 0.21779356 $ 0.20302230 $ 653,354
Dec 01, 2022 $ 0.20525312 $ 0.21310519 $ 0.20401407 $ 669,203
Nov 30, 2022 $ 0.21282515 $ 0.21651606 $ 0.20207234 $ 1,107,436
Nov 29, 2022 $ 0.20262326 $ 0.20560899 $ 0.19654160 $ 764,019
Nov 28, 2022 $ 0.19764989 $ 0.21974317 $ 0.19082951 $ 2,182,678
Nov 27, 2022 $ 0.19606561 $ 0.21563162 $ 0.19356880 $ 1,425,954
Nov 26, 2022 $ 0.19381911 $ 0.20253616 $ 0.18993856 $ 933,967
Nov 25, 2022 $ 0.19002853 $ 0.20033247 $ 0.18825940 $ 715,067
Nov 24, 2022 $ 0.19992467 $ 0.20334118 $ 0.18716088 $ 1,933,861
Nov 23, 2022 $ 0.19213345 $ 0.19830558 $ 0.18231835 $ 1,262,466
Nov 22, 2022 $ 0.18325253 $ 0.18364372 $ 0.17398724 $ 560,125
Nov 21, 2022 $ 0.18002713 $ 0.19904714 $ 0.17896188 $ 2,155,290
Nov 20, 2022 $ 0.18281558 $ 0.19290363 $ 0.18222077 $ 519,505
Nov 19, 2022 $ 0.18422575 $ 0.18688737 $ 0.17844717 $ 338,884
Nov 18, 2022 $ 0.18238169 $ 0.18710354 $ 0.18077971 $ 320,913
Nov 17, 2022 $ 0.18335851 $ 0.19239324 $ 0.18281258 $ 815,062
Nov 16, 2022 $ 0.18709135 $ 0.19185094 $ 0.18117361 $ 445,875
Nov 15, 2022 $ 0.18611184 $ 0.19093068 $ 0.18384062 $ 321,059
Nov 14, 2022 $ 0.18425863 $ 0.18617410 $ 0.17302620 $ 555,382
Nov 13, 2022 $ 0.18159164 $ 0.20034887 $ 0.18090701 $ 1,024,918
Nov 12, 2022 $ 0.19464197 $ 0.19876342 $ 0.17424606 $ 912,078
Nov 11, 2022 $ 0.18205579 $ 0.20236418 $ 0.17947630 $ 524,150
Nov 10, 2022 $ 0.20036143 $ 0.20326751 $ 0.17855962 $ 1,004,884
Nov 09, 2022 $ 0.17946040 $ 0.21561639 $ 0.17610989 $ 565,646
Nov 08, 2022 $ 0.21471534 $ 0.25211221 $ 0.20268053 $ 1,912,878
Nov 07, 2022 $ 0.25132286 $ 0.25324974 $ 0.24833697 $ 364,196
Nov 06, 2022 $ 0.25141420 $ 0.26048855 $ 0.25093991 $ 449,025
Nov 05, 2022 $ 0.25918391 $ 0.26523154 $ 0.25803036 $ 615,414
Nov 04, 2022 $ 0.25920536 $ 0.25990882 $ 0.25064088 $ 619,110
Nov 03, 2022 $ 0.25089437 $ 0.25273995 $ 0.24707120 $ 425,030
Nov 02, 2022 $ 0.24737356 $ 0.25295520 $ 0.24527312 $ 317,356
Nov 01, 2022 $ 0.24931924 $ 0.25287355 $ 0.24630434 $ 334,105
Oct 31, 2022 $ 0.24941546 $ 0.25310058 $ 0.24664689 $ 333,084
Oct 30, 2022 $ 0.25200629 $ 0.26081485 $ 0.25075401 $ 644,163
Oct 29, 2022 $ 0.25387749 $ 0.25837826 $ 0.25000749 $ 448,253
Oct 28, 2022 $ 0.25026902 $ 0.25304974 $ 0.24462144 $ 417,579
Oct 27, 2022 $ 0.24674600 $ 0.25668645 $ 0.24574552 $ 335,511
Oct 26, 2022 $ 0.25283671 $ 0.25667172 $ 0.24993165 $ 615,206
Oct 25, 2022 $ 0.25250057 $ 0.25751241 $ 0.24835670 $ 539,034
Oct 24, 2022 $ 0.25153144 $ 0.25543016 $ 0.24882618 $ 518,105
Oct 23, 2022 $ 0.25174645 $ 0.26819104 $ 0.24780913 $ 1,548,106
Oct 22, 2022 $ 0.24920843 $ 0.25615268 $ 0.24774067 $ 312,785
Oct 21, 2022 $ 0.25106333 $ 0.25493960 $ 0.24041567 $ 488,718
Oct 20, 2022 $ 0.24657728 $ 0.25103779 $ 0.24427802 $ 428,397
Oct 19, 2022 $ 0.24621063 $ 0.26323086 $ 0.24425591 $ 937,461
Oct 18, 2022 $ 0.24771466 $ 0.25872059 $ 0.24666819 $ 1,431,648
Oct 17, 2022 $ 0.25514612 $ 0.29788810 $ 0.25288168 $ 6,780,883
Oct 16, 2022 $ 0.26431986 $ 0.28280208 $ 0.23649754 $ 7,814,501
Oct 15, 2022 $ 0.23811376 $ 0.24068335 $ 0.22760527 $ 752,052
Oct 14, 2022 $ 0.23083168 $ 0.26945893 $ 0.22676169 $ 2,500,710
Oct 13, 2022 $ 0.23351788 $ 0.23613420 $ 0.21314123 $ 924,387
Oct 12, 2022 $ 0.23565761 $ 0.24332823 $ 0.23371071 $ 393,919
Oct 11, 2022 $ 0.24173155 $ 0.25241135 $ 0.23966958 $ 382,100
Oct 10, 2022 $ 0.25195973 $ 0.25638498 $ 0.24799668 $ 198,709
Oct 09, 2022 $ 0.25547233 $ 0.26016126 $ 0.25375086 $ 260,946
Oct 08, 2022 $ 0.25528213 $ 0.25964884 $ 0.25292988 $ 233,952
Oct 07, 2022 $ 0.25577311 $ 0.25726444 $ 0.25174520 $ 387,834
Oct 06, 2022 $ 0.25564039 $ 0.26675947 $ 0.25550725 $ 383,796
Oct 05, 2022 $ 0.26073502 $ 0.26348003 $ 0.25429840 $ 410,205
Oct 04, 2022 $ 0.26338452 $ 0.26493959 $ 0.25783595 $ 431,321
Oct 03, 2022 $ 0.26420208 $ 0.26913175 $ 0.25103890 $ 755,296
Oct 02, 2022 $ 0.25223094 $ 0.26355056 $ 0.24829616 $ 1,293,790
Oct 01, 2022 $ 0.25216624 $ 0.25670462 $ 0.25137045 $ 491,333
Sep 30, 2022 $ 0.25299895 $ 0.25967710 $ 0.25161041 $ 895,844
Sep 29, 2022 $ 0.25398762 $ 0.26423974 $ 0.24975353 $ 1,201,875
Sep 28, 2022 $ 0.25824191 $ 0.26189409 $ 0.24680349 $ 668,527
Sep 27, 2022 $ 0.25514754 $ 0.27083406 $ 0.25193226 $ 821,993
Sep 26, 2022 $ 0.25788694 $ 0.26397640 $ 0.25179471 $ 922,540
Sep 25, 2022 $ 0.25739124 $ 0.27791661 $ 0.25659186 $ 1,357,247
Sep 24, 2022 $ 0.26450256 $ 0.26851009 $ 0.26025014 $ 384,196
Sep 23, 2022 $ 0.26515074 $ 0.26803554 $ 0.25590522 $ 689,441
Sep 22, 2022 $ 0.26603886 $ 0.27482643 $ 0.25339127 $ 1,791,950
Sep 21, 2022 $ 0.25488240 $ 0.26806971 $ 0.24689502 $ 1,950,927
Sep 20, 2022 $ 0.25179902 $ 0.26375094 $ 0.25002479 $ 649,754
Sep 19, 2022 $ 0.25680022 $ 0.26169937 $ 0.24269598 $ 1,054,342
Sep 18, 2022 $ 0.26105341 $ 0.27364098 $ 0.25858271 $ 794,984
Sep 17, 2022 $ 0.27323942 $ 0.28733215 $ 0.26855160 $ 1,292,512
Sep 16, 2022 $ 0.27931247 $ 0.28734447 $ 0.26241674 $ 2,275,355
Sep 15, 2022 $ 0.26816899 $ 0.29448685 $ 0.25694844 $ 3,967,417
Sep 14, 2022 $ 0.28118664 $ 0.29563837 $ 0.25663082 $ 5,420,862
Sep 13, 2022 $ 0.26026764 $ 0.30856755 $ 0.25672002 $ 3,844,998
Sep 12, 2022 $ 0.28090487 $ 0.29235365 $ 0.27085073 $ 1,434,825
Sep 11, 2022 $ 0.27564873 $ 0.28131969 $ 0.26908219 $ 1,229,177
Sep 10, 2022 $ 0.27208076 $ 0.27730926 $ 0.26926914 $ 1,167,492
Sep 09, 2022 $ 0.27415171 $ 0.27563300 $ 0.25724327 $ 1,599,069
Sep 08, 2022 $ 0.25758007 $ 0.26544006 $ 0.25721702 $ 1,671,899
Sep 07, 2022 $ 0.26041349 $ 0.26331765 $ 0.24508729 $ 2,197,752
Sep 06, 2022 $ 0.25213594 $ 0.29045964 $ 0.25078128 $ 4,775,003
Sep 05, 2022 $ 0.26252992 $ 0.27085570 $ 0.25486956 $ 1,285,948
Sep 04, 2022 $ 0.26364755 $ 0.26636494 $ 0.25336401 $ 922,303
Sep 03, 2022 $ 0.25422232 $ 0.26450402 $ 0.25302403 $ 627,337
Sep 02, 2022 $ 0.26313155 $ 0.27539488 $ 0.25306554 $ 3,015,270
Sep 01, 2022 $ 0.25905983 $ 0.25923583 $ 0.24877131 $ 1,135,256
Aug 31, 2022 $ 0.25665502 $ 0.26859925 $ 0.25462998 $ 1,669,605
Aug 30, 2022 $ 0.25693736 $ 0.27776044 $ 0.25140124 $ 3,125,497
Aug 28, 2022 $ 0.25818924 $ 0.28390548 $ 0.25444673 $ 3,906,218
Aug 27, 2022 $ 0.27563949 $ 0.39393398 $ 0.27303612 $ 15,868,008
Aug 26, 2022 $ 0.36874265 $ 0.42337315 $ 0.25910300 $ 58,533,685
Aug 25, 2022 $ 0.26242983 $ 0.30207420 $ 0.25567157 $ 5,207,840
Aug 24, 2022 $ 0.25610822 $ 0.27678974 $ 0.25116971 $ 957,397
Aug 23, 2022 $ 0.25685489 $ 0.25898938 $ 0.24958591 $ 486,669
Aug 22, 2022 $ 0.25624327 $ 0.26536610 $ 0.24413511 $ 648,049
Aug 21, 2022 $ 0.26533857 $ 0.27538622 $ 0.25883116 $ 689,744
Aug 20, 2022 $ 0.26448278 $ 0.27375525 $ 0.24948937 $ 1,010,403
Aug 19, 2022 $ 0.24980266 $ 0.27928926 $ 0.24920102 $ 920,186
Aug 18, 2022 $ 0.27928926 $ 0.29610244 $ 0.27903209 $ 391,290
Aug 17, 2022 $ 0.29249636 $ 0.31505177 $ 0.28935021 $ 795,968
Aug 16, 2022 $ 0.30902392 $ 0.31704512 $ 0.30505552 $ 658,585
Aug 15, 2022 $ 0.31161348 $ 0.32413648 $ 0.30527692 $ 1,203,847
Aug 14, 2022 $ 0.31069002 $ 0.32780021 $ 0.30547744 $ 1,182,028
Aug 13, 2022 $ 0.32145523 $ 0.35125845 $ 0.31880759 $ 2,657,513
Aug 12, 2022 $ 0.32044330 $ 0.32180950 $ 0.31359095 $ 404,402
Aug 11, 2022 $ 0.31707768 $ 0.32413304 $ 0.31453184 $ 727,890
Aug 10, 2022 $ 0.31999510 $ 0.32370836 $ 0.30635954 $ 706,026
Aug 09, 2022 $ 0.31746269 $ 0.32668159 $ 0.30518057 $ 804,801
Aug 08, 2022 $ 0.32345100 $ 0.32369900 $ 0.32131200 $ 894,144
Aug 07, 2022 $ 0.31596402 $ 0.32205540 $ 0.30948677 $ 825,531
Aug 06, 2022 $ 0.32197100 $ 0.33317700 $ 0.30569000 $ 3,340,496
Aug 05, 2022 $ 0.30617531 $ 0.31089725 $ 0.29533380 $ 701,684
Aug 04, 2022 $ 0.29547574 $ 0.30967099 $ 0.29322256 $ 1,093,522
Aug 03, 2022 $ 0.30204918 $ 0.32041213 $ 0.30048715 $ 1,055,194
Aug 02, 2022 $ 0.30922134 $ 0.31381118 $ 0.29810171 $ 1,369,186
Aug 01, 2022 $ 0.31093875 $ 0.35508814 $ 0.30065169 $ 4,547,393
Jul 31, 2022 $ 0.30363370 $ 0.32678163 $ 0.29670531 $ 2,338,162
Jul 30, 2022 $ 0.29715937 $ 0.33799900 $ 0.29245937 $ 5,012,286
Jul 29, 2022 $ 0.30363522 $ 0.31569167 $ 0.28852228 $ 3,672,481
Jul 28, 2022 $ 0.29116151 $ 0.29714647 $ 0.27703839 $ 2,950,361
Jul 27, 2022 $ 0.28436591 $ 0.28563940 $ 0.26953964 $ 4,083,050
Jul 25, 2022 $ 0.26508223 $ 0.28121060 $ 0.26505032 $ 1,058,809
Jul 24, 2022 $ 0.27947825 $ 0.30067936 $ 0.27057008 $ 2,240,083
Jul 23, 2022 $ 0.29786397 $ 0.30661372 $ 0.27762356 $ 2,503,668
Jul 22, 2022 $ 0.27879220 $ 0.30742669 $ 0.27738877 $ 2,169,835
Jul 21, 2022 $ 0.29649039 $ 0.30785591 $ 0.26286340 $ 5,597,365
Jul 17, 2022 $ 0.26791600 $ 0.28807200 $ 0.26541900 $ 3,002,267
Jul 16, 2022 $ 0.28727100 $ 0.31511500 $ 0.26964700 $ 6,720,194
Jul 15, 2022 $ 0.27632300 $ 0.33181100 $ 0.27294100 $ 6,818,721
Jul 14, 2022 $ 0.29959100 $ 0.41520100 $ 0.28854800 $ 27,245,266
Jul 13, 2022 $ 0.35725300 $ 0.61049600 $ 0.21978700 $ 138,772,504
Jul 12, 2022 $ 0.22636600 $ 0.31968200 $ 0.19886500 $ 6,890,238
Jul 11, 2022 $ 0.19987500 $ 0.21781500 $ 0.20004300 $ 580,769
Jul 10, 2022 $ 0.21219200 $ 0.22527000 $ 0.20883000 $ 758,884
Jul 09, 2022 $ 0.22508800 $ 0.23775700 $ 0.22450400 $ 951,564
Jul 08, 2022 $ 0.22778400 $ 0.24229000 $ 0.21652600 $ 2,144,027
Jul 07, 2022 $ 0.22246200 $ 0.23219700 $ 0.22159600 $ 1,818,594
Jul 06, 2022 $ 0.21959900 $ 0.24128400 $ 0.21167700 $ 2,724,328
Jul 05, 2022 $ 0.21327500 $ 0.23428000 $ 0.21327500 $ 2,265,022
Jun 17, 2022 $ 0.17768665 $ 0.19925083 $ 0.17360315 $ 988,339
Jun 16, 2022 $ 0.17484233 $ 0.19190087 $ 0.17180394 $ 348,897
Jun 15, 2022 $ 0.18884853 $ 0.18920234 $ 0.16326092 $ 322,792
Jun 13, 2022 $ 0.17795361 $ 0.19922019 $ 0.17032902 $ 650,270
Jun 12, 2022 $ 0.19758657 $ 0.22389665 $ 0.19758657 $ 1,010,361
Jun 11, 2022 $ 0.22013195 $ 0.24233093 $ 0.21896955 $ 1,544,420
Jun 10, 2022 $ 0.23101201 $ 0.24553535 $ 0.22638142 $ 519,307
Jun 09, 2022 $ 0.23905029 $ 0.24611883 $ 0.22755000 $ 774,005
Jun 08, 2022 $ 0.23063026 $ 0.24663182 $ 0.22941461 $ 689,699
Jun 07, 2022 $ 0.23690731 $ 0.24142589 $ 0.22457854 $ 526,829
Jun 06, 2022 $ 0.23540513 $ 0.24456869 $ 0.23348182 $ 717,886
Jun 05, 2022 $ 0.23353709 $ 0.24458855 $ 0.23316149 $ 544,149
Jun 04, 2022 $ 0.24410183 $ 0.26108562 $ 0.22926762 $ 2,329,892
Jun 03, 2022 $ 0.23601081 $ 0.23634266 $ 0.22157039 $ 567,532
Jun 02, 2022 $ 0.23183234 $ 0.23355667 $ 0.22406350 $ 219,046
Jun 01, 2022 $ 0.22774380 $ 0.24722692 $ 0.22511196 $ 570,116
May 31, 2022 $ 0.24602574 $ 0.26231821 $ 0.23740307 $ 1,627,175
May 30, 2022 $ 0.24522869 $ 0.24559980 $ 0.22996349 $ 1,086,561
May 29, 2022 $ 0.23722119 $ 0.23822302 $ 0.22218021 $ 505,623
May 28, 2022 $ 0.22623285 $ 0.22738500 $ 0.21702760 $ 455,897
May 22, 2022 $ 0.24721860 $ 0.25273547 $ 0.24072140 $ 611,568
May 21, 2022 $ 0.24507550 $ 0.24909700 $ 0.23517822 $ 504,761
May 20, 2022 $ 0.23517822 $ 0.25403976 $ 0.23127506 $ 733,426
May 19, 2022 $ 0.25060540 $ 0.25588501 $ 0.22292243 $ 1,660,370
May 17, 2022 $ 0.24906828 $ 0.25439709 $ 0.23452424 $ 769,062
May 16, 2022 $ 0.23519347 $ 0.25989508 $ 0.23505044 $ 819,776
May 15, 2022 $ 0.25945919 $ 0.27962295 $ 0.23301135 $ 3,429,101
May 14, 2022 $ 0.23372577 $ 0.24273954 $ 0.20446860 $ 1,126,304
May 13, 2022 $ 0.23658131 $ 0.26247935 $ 0.19345390 $ 2,316,337
May 12, 2022 $ 0.19718944 $ 0.24702885 $ 0.17425531 $ 1,751,402
May 11, 2022 $ 0.23475158 $ 0.34957487 $ 0.22693936 $ 3,160,811
May 10, 2022 $ 0.34192526 $ 0.39657587 $ 0.33378720 $ 3,470,766
May 09, 2022 $ 0.38017550 $ 0.51954240 $ 0.37539490 $ 17,683,719
May 08, 2022 $ 0.38264524 $ 0.39245278 $ 0.37071196 $ 1,806,536
May 07, 2022 $ 0.39134510 $ 0.40953676 $ 0.38651867 $ 1,004,516
May 06, 2022 $ 0.40953137 $ 0.41882521 $ 0.39587796 $ 841,974
May 05, 2022 $ 0.41635820 $ 0.46553641 $ 0.40474692 $ 1,883,833
May 03, 2022 $ 0.41963583 $ 0.43229664 $ 0.40409770 $ 918,936
May 02, 2022 $ 0.42847583 $ 0.44412495 $ 0.40491815 $ 1,411,881
May 01, 2022 $ 0.41599309 $ 0.42167483 $ 0.40442345 $ 995,967
Apr 30, 2022 $ 0.40727180 $ 0.44515141 $ 0.40186437 $ 1,281,138
Apr 29, 2022 $ 0.44515141 $ 0.49452102 $ 0.44377129 $ 2,775,452
Apr 28, 2022 $ 0.47465718 $ 0.48172825 $ 0.45681634 $ 1,283,744
Apr 27, 2022 $ 0.46447657 $ 0.46893052 $ 0.45247970 $ 1,380,413
Apr 26, 2022 $ 0.45430007 $ 0.49449323 $ 0.45151337 $ 1,674,625
Apr 24, 2022 $ 0.49173399 $ 0.51668426 $ 0.49167818 $ 2,369,806
Apr 23, 2022 $ 0.51583478 $ 0.56747666 $ 0.51076806 $ 7,878,570
Apr 21, 2022 $ 0.58301900 $ 0.62950145 $ 0.48311504 $ 9,941,234
Apr 20, 2022 $ 0.48669772 $ 0.49732883 $ 0.47806512 $ 1,083,507
Apr 19, 2022 $ 0.48887400 $ 0.50150720 $ 0.47854655 $ 829,140
Apr 18, 2022 $ 0.48241725 $ 0.48322892 $ 0.46409666 $ 533,035
Apr 17, 2022 $ 0.48155011 $ 0.49743701 $ 0.47517224 $ 332,547
Apr 16, 2022 $ 0.49355204 $ 0.49521388 $ 0.48800361 $ 267,026
Apr 10, 2022 $ 0.52093521 $ 0.55489089 $ 0.52093521 $ 932,042
Apr 09, 2022 $ 0.53421708 $ 0.53525957 $ 0.51438095 $ 552,133
Apr 08, 2022 $ 0.52170842 $ 0.55998884 $ 0.52081644 $ 1,405,729
Apr 07, 2022 $ 0.54423550 $ 0.55015932 $ 0.52871078 $ 1,316,430
Apr 06, 2022 $ 0.54664208 $ 0.58110096 $ 0.54440811 $ 1,453,002
Apr 05, 2022 $ 0.58050648 $ 0.61847872 $ 0.57932647 $ 1,753,660
Apr 04, 2022 $ 0.60771761 $ 0.63563386 $ 0.59550188 $ 2,714,630
Apr 03, 2022 $ 0.62207953 $ 0.64394381 $ 0.60040538 $ 3,042,603
Apr 02, 2022 $ 0.61847002 $ 0.62906389 $ 0.60365538 $ 6,913,585
Apr 01, 2022 $ 0.61165186 $ 0.61580301 $ 0.57559639 $ 2,238,156
Mar 31, 2022 $ 0.58828334 $ 0.63618399 $ 0.57184349 $ 2,384,653
Mar 30, 2022 $ 0.62476092 $ 0.64704544 $ 0.55489033 $ 4,042,286
Mar 29, 2022 $ 0.57032568 $ 0.58750031 $ 0.56067626 $ 1,481,646
Mar 28, 2022 $ 0.56647059 $ 0.61580805 $ 0.56498202 $ 3,119,473
Mar 27, 2022 $ 0.56660031 $ 0.60294814 $ 0.53960970 $ 4,323,269
Mar 26, 2022 $ 0.57198640 $ 0.59222034 $ 0.50382207 $ 9,826,104
Mar 25, 2022 $ 0.50550851 $ 0.53162448 $ 0.50339561 $ 1,317,985
Mar 24, 2022 $ 0.51931871 $ 0.52068487 $ 0.50412146 $ 1,268,342
Mar 23, 2022 $ 0.51304654 $ 0.51349958 $ 0.49332310 $ 1,045,542
Mar 22, 2022 $ 0.50306825 $ 0.51907408 $ 0.50157924 $ 1,138,532
Mar 21, 2022 $ 0.50698171 $ 0.51418800 $ 0.48941631 $ 2,005,521
Mar 20, 2022 $ 0.49927621 $ 0.51616746 $ 0.47938351 $ 3,323,040
Mar 19, 2022 $ 0.48810372 $ 0.50835157 $ 0.47528587 $ 2,019,130
Mar 18, 2022 $ 0.47852811 $ 0.48149058 $ 0.46286828 $ 1,205,645
Mar 17, 2022 $ 0.47514037 $ 0.48135184 $ 0.46029517 $ 1,898,258
Mar 16, 2022 $ 0.47098687 $ 0.47439787 $ 0.45591715 $ 1,408,309
Mar 15, 2022 $ 0.45942598 $ 0.47599772 $ 0.45443797 $ 1,292,776
Mar 14, 2022 $ 0.47508893 $ 0.47652463 $ 0.45690184 $ 1,234,196
Mar 13, 2022 $ 0.45953241 $ 0.48386639 $ 0.45756424 $ 792,679
Mar 12, 2022 $ 0.48124549 $ 0.50688998 $ 0.47729906 $ 1,028,599
Mar 11, 2022 $ 0.48713090 $ 0.50565779 $ 0.46489125 $ 1,675,195
Mar 10, 2022 $ 0.47804637 $ 0.50143413 $ 0.46917244 $ 996,452
Mar 09, 2022 $ 0.50003237 $ 0.52086921 $ 0.46922837 $ 2,125,862
Mar 08, 2022 $ 0.47326129 $ 0.47735074 $ 0.45861006 $ 1,052,578
Mar 07, 2022 $ 0.46212559 $ 0.49410070 $ 0.44984145 $ 2,265,182
Mar 06, 2022 $ 0.45902919 $ 0.48403061 $ 0.45776651 $ 1,111,926
Mar 05, 2022 $ 0.48205294 $ 0.48722491 $ 0.46696442 $ 864,707
Mar 04, 2022 $ 0.47258909 $ 0.50291248 $ 0.46761305 $ 1,295,927
Mar 03, 2022 $ 0.50208576 $ 0.51960318 $ 0.49166196 $ 1,197,466
Mar 02, 2022 $ 0.51660268 $ 0.53042298 $ 0.50975275 $ 1,858,707
Mar 01, 2022 $ 0.52676385 $ 0.54558283 $ 0.50929467 $ 2,962,149
Feb 28, 2022 $ 0.53056771 $ 0.53111480 $ 0.48805981 $ 2,333,042
Feb 27, 2022 $ 0.49402470 $ 0.51551278 $ 0.47739369 $ 1,771,502
Feb 26, 2022 $ 0.50776895 $ 0.53637822 $ 0.50531052 $ 1,739,133
Feb 25, 2022 $ 0.52273805 $ 0.53233247 $ 0.49249927 $ 3,810,404
Feb 24, 2022 $ 0.49899945 $ 0.53570253 $ 0.45228972 $ 5,557,922
Feb 23, 2022 $ 0.53373516 $ 0.61230558 $ 0.53373516 $ 11,932,101
Feb 21, 2022 $ 0.54184322 $ 0.67730943 $ 0.48835842 $ 33,116,954
Feb 20, 2022 $ 0.52332583 $ 0.59358334 $ 0.44928588 $ 11,556,971
Feb 19, 2022 $ 0.46917944 $ 0.48369352 $ 0.46083039 $ 667,215
Feb 18, 2022 $ 0.46484136 $ 0.49333419 $ 0.46335258 $ 1,153,641
Feb 17, 2022 $ 0.47430549 $ 0.51908404 $ 0.47165533 $ 1,355,956
Feb 16, 2022 $ 0.51576804 $ 0.52688352 $ 0.50882269 $ 1,164,822
Feb 15, 2022 $ 0.53008700 $ 0.53347800 $ 0.51752700 $ 1,349,160
Feb 14, 2022 $ 0.50926470 $ 0.54438779 $ 0.49361706 $ 1,506,216
Feb 13, 2022 $ 0.50992168 $ 0.54402450 $ 0.49993829 $ 3,302,407
Feb 12, 2022 $ 0.53173381 $ 0.62034945 $ 0.49445667 $ 18,024,125
Feb 11, 2022 $ 0.49556260 $ 0.54443841 $ 0.48982720 $ 1,634,896
Feb 10, 2022 $ 0.52431405 $ 0.56393411 $ 0.52326896 $ 1,534,070
Feb 09, 2022 $ 0.56387371 $ 0.56458128 $ 0.53377086 $ 1,575,589
Feb 08, 2022 $ 0.54194624 $ 0.56173618 $ 0.51362556 $ 1,377,832
Feb 07, 2022 $ 0.55254627 $ 0.55969482 $ 0.52372863 $ 1,862,940
Feb 06, 2022 $ 0.53349248 $ 0.54999617 $ 0.51099922 $ 3,508,250
Feb 05, 2022 $ 0.54173016 $ 0.58212365 $ 0.50744259 $ 8,171,733
Feb 04, 2022 $ 0.50907422 $ 0.50965629 $ 0.47171878 $ 1,287,523
Feb 03, 2022 $ 0.47719612 $ 0.48550579 $ 0.45432208 $ 1,025,632
Feb 02, 2022 $ 0.46787032 $ 0.49596069 $ 0.46462896 $ 748,972
Feb 01, 2022 $ 0.49064019 $ 0.49584636 $ 0.48012580 $ 843,419
Jan 31, 2022 $ 0.48600595 $ 0.49228793 $ 0.46337637 $ 694,255
Jan 30, 2022 $ 0.49203773 $ 0.51019537 $ 0.48646064 $ 516,470
Jan 29, 2022 $ 0.50142591 $ 0.50960936 $ 0.49411921 $ 616,400
Jan 28, 2022 $ 0.50047244 $ 0.50287043 $ 0.48283331 $ 632,756
Jan 27, 2022 $ 0.48960837 $ 0.50307181 $ 0.46864697 $ 1,064,313
Jan 26, 2022 $ 0.48757547 $ 0.52742569 $ 0.48049405 $ 891,847
Jan 25, 2022 $ 0.49099745 $ 0.50928964 $ 0.48069599 $ 636,737
Jan 24, 2022 $ 0.48966562 $ 0.49832652 $ 0.44928123 $ 1,073,289
Jan 23, 2022 $ 0.49751019 $ 0.50059143 $ 0.46976206 $ 998,640
Jan 22, 2022 $ 0.47130138 $ 0.53807026 $ 0.45703849 $ 2,264,900
Jan 21, 2022 $ 0.52835150 $ 0.57843082 $ 0.52330619 $ 2,062,008
Jan 20, 2022 $ 0.57395578 $ 0.62037837 $ 0.57211070 $ 1,085,348
Jan 19, 2022 $ 0.59542486 $ 0.63107152 $ 0.59390669 $ 705,318
Jan 18, 2022 $ 0.62970365 $ 0.63903312 $ 0.61214195 $ 782,127
Jan 17, 2022 $ 0.62336839 $ 0.64474427 $ 0.61866149 $ 781,829
Jan 16, 2022 $ 0.64236181 $ 0.65114110 $ 0.63999129 $ 609,366
Jan 15, 2022 $ 0.64672652 $ 0.65622511 $ 0.63882458 $ 981,516
Jan 14, 2022 $ 0.65183786 $ 0.65398721 $ 0.62693761 $ 998,220
Jan 13, 2022 $ 0.63934096 $ 0.66789556 $ 0.63136720 $ 1,183,599
Jan 12, 2022 $ 0.66635727 $ 0.67702863 $ 0.63487154 $ 2,131,676
Jan 11, 2022 $ 0.64052767 $ 0.64295657 $ 0.61422946 $ 947,069
Jan 10, 2022 $ 0.62184093 $ 0.64395305 $ 0.59296018 $ 1,401,172
Jan 09, 2022 $ 0.63229453 $ 0.64274919 $ 0.61396867 $ 1,398,408
Jan 08, 2022 $ 0.62160735 $ 0.67301334 $ 0.61069312 $ 1,463,174
Jan 07, 2022 $ 0.65121947 $ 0.68303396 $ 0.62756959 $ 1,323,438
Jan 06, 2022 $ 0.68251838 $ 0.70796206 $ 0.65887664 $ 1,755,594
Jan 05, 2022 $ 0.70095140 $ 0.76785778 $ 0.66011126 $ 2,555,455
Jan 04, 2022 $ 0.74445709 $ 0.77102856 $ 0.71842371 $ 2,795,912
Jan 03, 2022 $ 0.72899681 $ 0.75714328 $ 0.71569900 $ 1,624,713
Jan 02, 2022 $ 0.75098822 $ 0.75961815 $ 0.73243547 $ 1,436,676
Jan 01, 2022 $ 0.73894754 $ 0.74636359 $ 0.72055167 $ 1,357,307
Dec 31, 2021 $ 0.72958769 $ 0.76810653 $ 0.71421218 $ 2,607,014
Dec 30, 2021 $ 0.76105409 $ 0.86853608 $ 0.71132592 $ 6,159,428
Dec 29, 2021 $ 0.71955261 $ 0.76068686 $ 0.71580751 $ 1,744,813
Dec 28, 2021 $ 0.74978326 $ 0.80709396 $ 0.74238103 $ 3,472,763
Dec 27, 2021 $ 0.80299737 $ 0.96370680 $ 0.79643401 $ 8,010,915
Dec 26, 2021 $ 0.79669167 $ 0.80887178 $ 0.76635010 $ 2,800,098
Dec 25, 2021 $ 0.80262245 $ 0.90561614 $ 0.78589796 $ 9,731,664
Dec 24, 2021 $ 0.78730107 $ 0.81670657 $ 0.75526562 $ 3,338,021
Dec 23, 2021 $ 0.77236615 $ 0.79216914 $ 0.70804571 $ 5,830,832
Dec 22, 2021 $ 0.72629625 $ 0.73290585 $ 0.69990041 $ 1,710,570
Dec 21, 2021 $ 0.70112531 $ 0.70771110 $ 0.66525554 $ 1,170,392
Dec 20, 2021 $ 0.68540205 $ 0.71646740 $ 0.65717494 $ 1,743,827
Dec 19, 2021 $ 0.71023454 $ 0.73801894 $ 0.69657781 $ 1,235,653
Dec 18, 2021 $ 0.72590390 $ 0.76493873 $ 0.69035024 $ 2,668,743
Dec 17, 2021 $ 0.70074410 $ 0.76483137 $ 0.68691012 $ 3,426,674
Dec 16, 2021 $ 0.71038256 $ 0.75344795 $ 0.70727726 $ 2,278,314
Dec 15, 2021 $ 0.72220939 $ 0.73492969 $ 0.66619020 $ 2,905,906
Dec 14, 2021 $ 0.68883063 $ 0.76030719 $ 0.65942883 $ 4,810,853
Dec 13, 2021 $ 0.69416081 $ 0.77306864 $ 0.66134545 $ 3,028,389
Dec 12, 2021 $ 0.77270179 $ 0.81446635 $ 0.76239023 $ 5,607,594
Dec 11, 2021 $ 0.77794135 $ 0.78972605 $ 0.74431146 $ 2,327,398
Dec 10, 2021 $ 0.75997897 $ 0.86751709 $ 0.75747795 $ 4,767,957
Dec 09, 2021 $ 0.79589360 $ 0.90914246 $ 0.79439677 $ 3,709,296
Dec 08, 2021 $ 0.89790523 $ 0.95435445 $ 0.85979394 $ 7,927,172
Dec 07, 2021 $ 0.86874606 $ 0.98029654 $ 0.86033486 $ 8,092,669
Dec 06, 2021 $ 0.89105395 $ 0.98697901 $ 0.78107256 $ 11,996,655
Dec 05, 2021 $ 0.82638071 $ 0.93378504 $ 0.81884308 $ 5,520,116
Dec 04, 2021 $ 0.90800431 $ 1.0845586 $ 0.84075854 $ 11,235,990
Dec 03, 2021 $ 1.0833172 $ 1.2413760 $ 1.0100534 $ 42,792,633
Dec 01, 2021 $ 0.98483766 $ 1.0322978 $ 0.94861851 $ 5,322,370
Nov 30, 2021 $ 0.95376553 $ 0.98589714 $ 0.92957484 $ 4,249,928
Nov 29, 2021 $ 0.97157138 $ 1.0003939 $ 0.95253196 $ 6,590,282
Nov 28, 2021 $ 0.98386238 $ 1.0408606 $ 0.92200240 $ 6,188,384
Nov 27, 2021 $ 1.0400105 $ 1.0853725 $ 0.95324894 $ 10,677,279
Nov 26, 2021 $ 0.97084201 $ 1.1613261 $ 0.92804001 $ 28,937,918
Nov 25, 2021 $ 1.0054245 $ 1.0727582 $ 0.93147260 $ 9,081,191
Nov 24, 2021 $ 0.94489649 $ 0.96171938 $ 0.90639880 $ 3,248,402
Nov 23, 2021 $ 0.95359593 $ 0.99046092 $ 0.91647439 $ 3,307,883
Nov 22, 2021 $ 0.92147500 $ 0.97123740 $ 0.90119613 $ 3,413,561
Nov 21, 2021 $ 0.97145882 $ 1.0220347 $ 0.95002938 $ 4,962,668
Nov 20, 2021 $ 0.96790010 $ 1.0009175 $ 0.88920876 $ 4,996,117
Nov 19, 2021 $ 0.89149470 $ 0.90056640 $ 0.83023492 $ 2,483,570
Nov 18, 2021 $ 0.84248104 $ 0.93606748 $ 0.83547381 $ 2,914,990
Nov 17, 2021 $ 0.92948936 $ 0.93414178 $ 0.88624474 $ 2,518,334
Nov 16, 2021 $ 0.90529284 $ 0.97773620 $ 0.88889541 $ 3,496,603
Nov 15, 2021 $ 0.97738407 $ 1.0004803 $ 0.97169556 $ 2,652,923
Nov 14, 2021 $ 0.98742108 $ 1.0234203 $ 0.96470607 $ 3,032,527
Nov 13, 2021 $ 1.0165873 $ 1.0211388 $ 0.99360204 $ 2,490,516
Nov 12, 2021 $ 1.0056502 $ 1.0418979 $ 0.98258569 $ 2,850,383
Nov 11, 2021 $ 1.0212581 $ 1.0241238 $ 0.96993817 $ 2,517,074
Nov 10, 2021 $ 0.97716718 $ 1.0793665 $ 0.95272424 $ 5,346,847
Nov 09, 2021 $ 1.0297297 $ 1.0534681 $ 1.0108096 $ 4,216,883
Nov 08, 2021 $ 1.0310676 $ 1.0484383 $ 1.0221476 $ 3,015,168
Nov 07, 2021 $ 1.0366948 $ 1.0533204 $ 1.0028517 $ 2,884,790
Nov 06, 2021 $ 1.0155222 $ 1.0387605 $ 0.98386116 $ 2,769,782
Nov 05, 2021 $ 1.0223325 $ 1.0439166 $ 1.0041638 $ 3,612,335
Nov 04, 2021 $ 1.0160982 $ 1.0847990 $ 1.0054048 $ 5,911,239
Nov 03, 2021 $ 1.0836840 $ 1.1014426 $ 1.0322682 $ 3,586,457
Nov 02, 2021 $ 1.0898079 $ 1.1601491 $ 1.0315466 $ 7,248,293
Nov 01, 2021 $ 1.0432053 $ 1.0859373 $ 1.0326914 $ 3,420,019
Oct 31, 2021 $ 1.0758433 $ 1.0844165 $ 1.0162198 $ 4,333,530
Oct 30, 2021 $ 1.0518670 $ 1.0718293 $ 1.0171449 $ 3,896,339
Oct 29, 2021 $ 1.0414868 $ 1.0503868 $ 1.0001983 $ 3,026,403
Oct 27, 2021 $ 0.93918849 $ 1.0638363 $ 0.93889533 $ 3,327,358
Oct 26, 2021 $ 1.0362587 $ 1.0804485 $ 1.0278446 $ 3,740,886
Oct 24, 2021 $ 1.0434207 $ 1.0938737 $ 1.0270167 $ 2,757,717
Oct 23, 2021 $ 1.0928168 $ 1.1165366 $ 1.0653363 $ 2,857,036
Oct 22, 2021 $ 1.1164907 $ 1.1728013 $ 1.0854350 $ 5,849,959
Oct 20, 2021 $ 1.0830243 $ 1.0975556 $ 1.0243093 $ 3,607,748
Oct 19, 2021 $ 1.0383816 $ 1.0716176 $ 1.0067749 $ 3,131,136
Oct 18, 2021 $ 1.0513260 $ 1.0664940 $ 1.0083390 $ 3,819,680
Oct 17, 2021 $ 1.0516262 $ 1.0976176 $ 1.0188007 $ 5,289,896
Oct 16, 2021 $ 1.0698453 $ 1.3175203 $ 1.0298949 $ 21,379,421
Oct 15, 2021 $ 1.0402187 $ 1.0792494 $ 0.99758223 $ 6,203,173
Oct 14, 2021 $ 1.0188873 $ 1.0243630 $ 0.98302249 $ 2,846,749
Oct 13, 2021 $ 0.98884332 $ 1.0031764 $ 0.95915561 $ 2,891,336
Oct 12, 2021 $ 0.99008081 $ 1.0473730 $ 0.92675742 $ 6,112,129
Oct 11, 2021 $ 0.98882234 $ 1.0889939 $ 0.97302924 $ 6,754,058
Oct 10, 2021 $ 1.0052374 $ 1.0668073 $ 1.0012985 $ 6,375,729
Oct 09, 2021 $ 1.0647183 $ 1.1408799 $ 1.0514248 $ 6,138,178
Oct 08, 2021 $ 1.0608863 $ 1.1061099 $ 1.0362092 $ 6,376,037
Oct 07, 2021 $ 1.0537405 $ 1.1379634 $ 1.0210286 $ 7,147,623
Oct 06, 2021 $ 1.0465397 $ 1.0849376 $ 0.95804646 $ 22,953,704
Oct 05, 2021 $ 1.0419888 $ 1.0838785 $ 1.0006556 $ 20,015,620
Oct 04, 2021 $ 1.0256506 $ 1.1163642 $ 0.94928048 $ 29,371,076
Oct 03, 2021 $ 1.0057261 $ 1.0726022 $ 0.94374444 $ 17,972,763
Oct 02, 2021 $ 0.95538504 $ 0.99400270 $ 0.92048402 $ 3,604,717
Oct 01, 2021 $ 0.94995406 $ 0.95195966 $ 0.86465915 $ 3,312,435
Sep 30, 2021 $ 0.87391520 $ 0.89796931 $ 0.83872465 $ 2,418,070
Sep 29, 2021 $ 0.84308148 $ 0.89785952 $ 0.82464835 $ 2,596,718
Sep 28, 2021 $ 0.83892065 $ 0.93466346 $ 0.83527400 $ 5,326,116
Sep 27, 2021 $ 0.90701804 $ 1.0795872 $ 0.90149688 $ 11,694,998
Sep 26, 2021 $ 0.92329036 $ 1.0740884 $ 0.84454059 $ 12,142,574
Sep 25, 2021 $ 0.94170601 $ 0.96075222 $ 0.85615054 $ 5,575,825
Sep 24, 2021 $ 0.88887786 $ 0.97726335 $ 0.83198816 $ 3,843,971
Sep 23, 2021 $ 0.97206980 $ 0.98737443 $ 0.93488062 $ 12,906,095
Sep 22, 2021 $ 0.97302601 $ 1.0619441 $ 0.83850207 $ 18,058,569
Sep 21, 2021 $ 0.84608777 $ 0.96461355 $ 0.80938877 $ 4,109,262
Sep 20, 2021 $ 0.88194379 $ 1.0334873 $ 0.85964921 $ 4,780,766
Sep 19, 2021 $ 1.0300843 $ 1.0781887 $ 1.0198795 $ 2,648,303
Sep 18, 2021 $ 1.0717236 $ 1.0949466 $ 1.0376337 $ 2,446,632
Sep 17, 2021 $ 1.0467224 $ 1.1129232 $ 1.0353599 $ 3,667,499
Sep 16, 2021 $ 1.1089100 $ 1.1613064 $ 1.0909130 $ 3,386,764
Sep 15, 2021 $ 1.1557213 $ 1.1699887 $ 1.0998322 $ 3,936,242
Sep 14, 2021 $ 1.1110424 $ 1.1167349 $ 1.0818918 $ 3,997,984
Sep 13, 2021 $ 1.0903137 $ 1.1704688 $ 1.0244828 $ 4,028,602
Sep 12, 2021 $ 1.1619371 $ 1.2110903 $ 1.1283928 $ 7,223,684
Sep 11, 2021 $ 1.1710174 $ 1.2636723 $ 1.0482461 $ 14,707,406
Sep 10, 2021 $ 1.0492857 $ 1.1684811 $ 1.0215276 $ 6,775,376
Sep 09, 2021 $ 1.1119571 $ 1.1768076 $ 1.0952100 $ 6,449,084
Sep 08, 2021 $ 1.1308740 $ 1.1846896 $ 1.0100323 $ 7,686,051
Sep 07, 2021 $ 1.1387745 $ 1.4687039 $ 0.95340308 $ 21,235,853
Sep 06, 2021 $ 1.4506008 $ 1.6235434 $ 1.3398004 $ 37,835,928
Sep 05, 2021 $ 1.3404810 $ 1.3483639 $ 1.2471120 $ 7,189,708
Sep 04, 2021 $ 1.2776644 $ 1.2970077 $ 1.2075317 $ 6,891,512
Sep 03, 2021 $ 1.2331681 $ 1.2624811 $ 1.1728191 $ 4,819,960
Sep 02, 2021 $ 1.1984974 $ 1.2651588 $ 1.1726291 $ 8,022,222
Sep 01, 2021 $ 1.1917750 $ 1.1935017 $ 1.0640503 $ 5,912,543
Aug 31, 2021 $ 1.0819046 $ 1.1638896 $ 1.0663932 $ 8,689,041
Aug 30, 2021 $ 1.0884367 $ 1.1682076 $ 1.0375095 $ 7,553,311
Aug 29, 2021 $ 1.0573304 $ 1.0762774 $ 1.0300984 $ 2,819,114
Aug 27, 2021 $ 1.0890814 $ 1.0908468 $ 1.0081554 $ 5,306,482
Aug 26, 2021 $ 1.0499372 $ 1.1456872 $ 1.0280535 $ 5,627,554
Aug 25, 2021 $ 1.1361955 $ 1.1368206 $ 1.0434978 $ 11,424,167
Aug 24, 2021 $ 1.0956623 $ 1.2257938 $ 1.0951135 $ 8,178,303
Aug 23, 2021 $ 1.2028457 $ 1.2454375 $ 1.1742389 $ 5,916,664
Aug 22, 2021 $ 1.1750262 $ 1.1909886 $ 1.1290527 $ 4,454,817
Aug 21, 2021 $ 1.1395985 $ 1.1810338 $ 1.1235052 $ 3,810,310
Aug 20, 2021 $ 1.1783912 $ 1.2020471 $ 1.1169334 $ 8,227,541
Aug 19, 2021 $ 1.1355447 $ 1.1409963 $ 1.0055133 $ 5,841,149
Aug 18, 2021 $ 1.0332194 $ 1.0817756 $ 1.0036268 $ 7,030,550
Aug 17, 2021 $ 1.0607536 $ 1.2308801 $ 1.0563055 $ 9,538,424
Aug 16, 2021 $ 1.1791971 $ 1.2578917 $ 1.1697921 $ 6,019,170
Aug 15, 2021 $ 1.2367601 $ 1.2759631 $ 1.1267756 $ 10,368,064
Aug 14, 2021 $ 1.2698647 $ 1.3144100 $ 1.1212058 $ 20,699,969
Aug 13, 2021 $ 1.1402498 $ 1.1977611 $ 0.94290034 $ 19,801,966
Aug 12, 2021 $ 0.94714242 $ 1.0389492 $ 0.90753970 $ 14,328,778
Aug 11, 2021 $ 1.0065976 $ 1.0403907 $ 0.96582627 $ 9,118,149
Aug 10, 2021 $ 0.98754854 $ 1.0500842 $ 0.87094528 $ 19,697,018
Aug 09, 2021 $ 0.87937900 $ 0.85355300 $ 0.86036700 $ 5,582,989
Aug 08, 2021 $ 0.84758602 $ 0.91369188 $ 0.82743488 $ 6,341,098
Aug 07, 2021 $ 0.91210964 $ 0.93731874 $ 0.87820042 $ 10,202,799
Aug 06, 2021 $ 0.89973536 $ 0.90405161 $ 0.82882550 $ 6,298,847
Aug 05, 2021 $ 0.84472897 $ 0.85343728 $ 0.78740083 $ 4,823,417
Aug 04, 2021 $ 0.82384468 $ 0.83524374 $ 0.77040523 $ 4,170,430
Aug 03, 2021 $ 0.80129232 $ 0.85286377 $ 0.79615644 $ 3,769,115
Aug 02, 2021 $ 0.83403474 $ 0.86824564 $ 0.82355667 $ 4,899,513
Aug 01, 2021 $ 0.86143278 $ 0.95155431 $ 0.79582617 $ 15,299,567
Jul 31, 2021 $ 0.79973987 $ 0.81623730 $ 0.74686661 $ 6,024,779
Jul 30, 2021 $ 0.76773863 $ 0.78339477 $ 0.71610994 $ 5,952,526
Jul 29, 2021 $ 0.74047918 $ 0.75021378 $ 0.70922942 $ 4,179,376
Jul 28, 2021 $ 0.70980493 $ 0.75402678 $ 0.67993737 $ 5,012,403
Jul 27, 2021 $ 0.69135534 $ 0.71000612 $ 0.66238572 $ 3,470,833
Jul 26, 2021 $ 0.68109585 $ 0.72773186 $ 0.66711758 $ 6,577,258
Jul 25, 2021 $ 0.66898626 $ 0.67051253 $ 0.63403295 $ 3,667,484
Jul 24, 2021 $ 0.66173550 $ 0.68934275 $ 0.64680000 $ 4,305,221
Jul 23, 2021 $ 0.65471899 $ 0.66588561 $ 0.61976928 $ 3,024,431
Jul 22, 2021 $ 0.65381981 $ 0.67437932 $ 0.62679855 $ 5,672,115
Jul 21, 2021 $ 0.63585922 $ 0.65784934 $ 0.58875879 $ 3,211,986
Jul 20, 2021 $ 0.59814333 $ 0.65980389 $ 0.57643551 $ 4,244,492
Jul 19, 2021 $ 0.65313914 $ 0.70886197 $ 0.63006789 $ 6,772,678
Jul 18, 2021 $ 0.68334963 $ 0.72604300 $ 0.63587950 $ 4,616,375
Jul 17, 2021 $ 0.63622538 $ 0.66549776 $ 0.62845888 $ 2,782,068
Jul 16, 2021 $ 0.64336265 $ 0.71505624 $ 0.64187165 $ 3,207,576
Jul 15, 2021 $ 0.69076634 $ 0.74139739 $ 0.67197490 $ 3,353,011
Jul 14, 2021 $ 0.73917853 $ 0.74914370 $ 0.68824477 $ 4,271,672
Jul 13, 2021 $ 0.73811466 $ 0.84307859 $ 0.73159231 $ 6,220,338
Jul 12, 2021 $ 0.83295792 $ 0.89133423 $ 0.75521835 $ 19,123,484
Jul 11, 2021 $ 0.76103450 $ 0.77723841 $ 0.73290871 $ 5,388,780
Jul 10, 2021 $ 0.74360646 $ 0.83639046 $ 0.72505185 $ 6,892,728
Jul 09, 2021 $ 0.80416045 $ 0.82356289 $ 0.69809956 $ 8,480,811
Jul 08, 2021 $ 0.73462490 $ 0.86018313 $ 0.71758208 $ 15,780,952
Jul 07, 2021 $ 0.81275432 $ 1.0377546 $ 0.73161358 $ 56,682,168
Jul 06, 2021 $ 0.77709585 $ 0.79796843 $ 0.59424912 $ 16,108,509
Jul 05, 2021 $ 0.59438354 $ 0.64562797 $ 0.57503192 $ 4,584,118
Jul 04, 2021 $ 0.64232625 $ 0.66743060 $ 0.60708695 $ 5,635,506
Jul 03, 2021 $ 0.62610838 $ 0.63833688 $ 0.54576458 $ 5,825,726
Jul 02, 2021 $ 0.55704186 $ 0.57449371 $ 0.52703666 $ 4,232,488
Jul 01, 2021 $ 0.56682655 $ 0.59699520 $ 0.55261336 $ 3,962,778
Jun 28, 2021 $ 0.56055198 $ 0.67863648 $ 0.49799134 $ 11,011,806
Jun 27, 2021 $ 0.54635585 $ 0.67913971 $ 0.49838970 $ 36,458,013
Jun 26, 2021 $ 0.57566504 $ 0.60625571 $ 0.53839656 $ 4,010,435
Jun 25, 2021 $ 0.60494683 $ 0.69201238 $ 0.57406984 $ 6,502,027
Jun 24, 2021 $ 0.67027966 $ 0.68227293 $ 0.60146329 $ 8,511,563
Jun 23, 2021 $ 0.62574813 $ 0.67476775 $ 0.55311956 $ 17,771,087
Jun 22, 2021 $ 0.58692976 $ 0.64565774 $ 0.48667025 $ 8,143,799
Jun 21, 2021 $ 0.61962619 $ 0.86152018 $ 0.61210077 $ 12,202,078
Jun 20, 2021 $ 0.85727985 $ 0.94299665 $ 0.75809671 $ 13,885,135
Jun 19, 2021 $ 0.92397716 $ 0.99817622 $ 0.85927877 $ 40,301,307
Jun 18, 2021 $ 0.89495513 $ 1.3614385 $ 0.84259460 $ 92,255,258
Jun 17, 2021 $ 1.0595571 $ 1.2036958 $ 1.0149477 $ 40,878,987
Jun 16, 2021 $ 1.0603187 $ 1.2024452 $ 1.0383000 $ 7,402,994
Jun 15, 2021 $ 1.2095628 $ 1.3893901 $ 1.1173421 $ 41,699,329
Jun 14, 2021 $ 1.1444629 $ 1.4458518 $ 1.0698057 $ 69,421,007
Jun 13, 2021 $ 1.1243396 $ 1.1986692 $ 1.0057194 $ 62,884,611
Jun 12, 2021 $ 1.0412076 $ 1.1790546 $ 0.99839959 $ 21,840,592
Jun 11, 2021 $ 1.1690980 $ 1.4982421 $ 1.1481116 $ 46,367,822
Jun 10, 2021 $ 1.4480989 $ 1.5323162 $ 1.4262101 $ 18,558,321
Jun 09, 2021 $ 1.5323162 $ 1.6971463 $ 1.4029034 $ 92,993,379
Jun 08, 2021 $ 1.4085107 $ 1.5308018 $ 1.2764326 $ 13,024,551
Jun 07, 2021 $ 1.5074555 $ 1.7485392 $ 1.4878352 $ 35,380,992
Jun 06, 2021 $ 1.5526152 $ 1.7132336 $ 1.4768328 $ 35,719,130
Jun 05, 2021 $ 1.4910887 $ 1.6450237 $ 1.4589060 $ 9,855,530
Jun 04, 2021 $ 1.5542768 $ 1.7245702 $ 1.4594201 $ 12,027,968
Jun 03, 2021 $ 1.7230275 $ 1.8539066 $ 1.6036640 $ 36,044,261
Jun 02, 2021 $ 1.6456742 $ 1.8554800 $ 1.5288361 $ 57,875,055
Jun 01, 2021 $ 1.5738005 $ 1.6758747 $ 1.4877602 $ 32,513,190
May 31, 2021 $ 1.5516412 $ 1.5692202 $ 1.3934978 $ 9,560,018
May 30, 2021 $ 1.4817855 $ 1.5183586 $ 1.3229679 $ 7,271,010
May 29, 2021 $ 1.4459968 $ 1.6701235 $ 1.3714257 $ 16,272,618
May 28, 2021 $ 1.5397111 $ 1.7559499 $ 1.4587303 $ 9,209,038
May 27, 2021 $ 1.7514290 $ 1.8176524 $ 1.6303708 $ 9,257,324
May 26, 2021 $ 1.8155757 $ 1.8161301 $ 1.6031196 $ 16,688,187
May 25, 2021 $ 1.7097085 $ 1.7712712 $ 1.4796987 $ 26,020,002
May 24, 2021 $ 1.6519214 $ 1.6682507 $ 1.2577743 $ 26,547,284
May 23, 2021 $ 1.4244827 $ 1.8453432 $ 1.1212764 $ 21,391,925
May 22, 2021 $ 1.7913931 $ 2.2144550 $ 1.5957974 $ 82,200,299
May 21, 2021 $ 1.7749637 $ 2.0952914 $ 1.4704813 $ 38,124,229
May 20, 2021 $ 1.7892747 $ 1.8064279 $ 1.3330445 $ 21,673,532
May 19, 2021 $ 1.5063491 $ 2.3946486 $ 1.1550298 $ 42,488,091
May 18, 2021 $ 2.2355975 $ 2.4194005 $ 1.9965310 $ 51,604,710
May 17, 2021 $ 2.0364313 $ 2.3146970 $ 1.9289074 $ 29,231,191
May 16, 2021 $ 2.3110312 $ 2.5142112 $ 2.1583320 $ 23,866,454
May 15, 2021 $ 2.3562866 $ 2.6124114 $ 2.3343000 $ 13,837,390
May 14, 2021 $ 2.6093741 $ 2.6428784 $ 2.4049054 $ 23,960,360
May 13, 2021 $ 2.4566085 $ 2.6408371 $ 2.2477996 $ 40,011,227
May 12, 2021 $ 2.4636529 $ 3.2306471 $ 2.4259816 $ 34,466,188
May 11, 2021 $ 3.1133922 $ 3.1153650 $ 2.7460001 $ 42,387,240
May 10, 2021 $ 2.9496242 $ 3.4330762 $ 2.8809056 $ 42,087,014
May 09, 2021 $ 3.4293578 $ 3.7220327 $ 3.3094290 $ 90,267,406
May 08, 2021 $ 3.5084901 $ 4.1366738 $ 3.0919711 $ 470,654,740
May 07, 2021 $ 3.2001055 $ 3.9078352 $ 2.9060021 $ 152,967,464
May 06, 2021 $ 3.1530630 $ 3.7525776 $ 2.7574642 $ 316,513,000
May 05, 2021 $ 2.8080906 $ 2.8206329 $ 2.5065801 $ 22,059,673
May 04, 2021 $ 2.5387684 $ 2.8864713 $ 2.5055372 $ 23,645,035
May 03, 2021 $ 2.8852859 $ 2.9677549 $ 2.7403887 $ 34,463,198
May 02, 2021 $ 2.7557981 $ 2.8438433 $ 2.6922786 $ 13,849,083
May 01, 2021 $ 2.8330620 $ 2.9248779 $ 2.7499592 $ 21,391,904
Apr 30, 2021 $ 2.8854719 $ 2.9368550 $ 2.6772426 $ 33,837,248
Apr 29, 2021 $ 2.8035999 $ 3.1037842 $ 2.5976704 $ 127,463,529
Apr 28, 2021 $ 2.6263948 $ 2.8705050 $ 2.4841733 $ 27,240,009
Apr 27, 2021 $ 2.7852189 $ 2.8880304 $ 2.4113354 $ 78,308,161
Apr 26, 2021 $ 2.4890914 $ 2.5585994 $ 2.0370935 $ 47,497,041
Apr 25, 2021 $ 2.1042358 $ 2.2235760 $ 1.8578697 $ 24,175,220
Apr 24, 2021 $ 2.0299239 $ 2.3568197 $ 2.0000550 $ 48,217,697
Apr 23, 2021 $ 2.1587672 $ 2.2768575 $ 1.7365074 $ 39,255,319
Apr 22, 2021 $ 2.2608235 $ 2.7939172 $ 2.2212661 $ 29,033,758
Apr 21, 2021 $ 2.7607958 $ 3.1339623 $ 2.7111224 $ 59,506,602
Apr 20, 2021 $ 2.7461939 $ 3.1746200 $ 2.3514378 $ 58,612,671
Apr 19, 2021 $ 2.7467614 $ 3.2204421 $ 2.6597445 $ 50,222,506
Apr 18, 2021 $ 2.9127367 $ 3.4117105 $ 2.6019893 $ 36,572,607
Apr 17, 2021 $ 3.3679490 $ 3.6268961 $ 3.2824628 $ 46,323,067
Apr 16, 2021 $ 3.3932518 $ 3.5984819 $ 3.1529944 $ 38,686,963
Apr 15, 2021 $ 3.5985830 $ 3.6425461 $ 3.2998354 $ 37,934,415
Apr 14, 2021 $ 3.3948356 $ 3.7334209 $ 3.1702349 $ 45,812,421
Apr 13, 2021 $ 3.7286576 $ 3.8505469 $ 3.4052025 $ 86,800,749
Apr 12, 2021 $ 3.5874339 $ 3.7417773 $ 3.4800837 $ 66,711,555
Apr 11, 2021 $ 3.7417773 $ 3.9295391 $ 3.4366282 $ 57,079,160
Apr 10, 2021 $ 3.9176358 $ 4.3361153 $ 3.7040390 $ 108,835,371
Apr 09, 2021 $ 4.2738302 $ 4.7893382 $ 4.1093240 $ 283,809,239
Apr 08, 2021 $ 4.7442868 $ 4.8128701 $ 3.4367626 $ 729,220,419
Apr 07, 2021 $ 4.3572605 $ 4.4685030 $ 2.5419300 $ 735,277,896
Apr 06, 2021 $ 2.5595901 $ 2.6714945 $ 2.4008200 $ 31,024,590
Apr 05, 2021 $ 2.6648482 $ 2.7142652 $ 2.4465740 $ 39,171,492
Apr 04, 2021 $ 2.6216636 $ 2.6291444 $ 2.4206421 $ 24,799,643
Apr 03, 2021 $ 2.4769573 $ 2.8994273 $ 2.4623619 $ 42,253,895
Apr 02, 2021 $ 2.7304378 $ 2.7879598 $ 2.5408159 $ 32,336,441
Apr 01, 2021 $ 2.6689777 $ 2.8279628 $ 2.5833355 $ 31,392,396
Mar 31, 2021 $ 2.6888611 $ 2.7994053 $ 2.4915236 $ 40,032,840
Mar 30, 2021 $ 2.7540335 $ 3.0885638 $ 2.4785398 $ 133,141,801
Mar 29, 2021 $ 2.5333108 $ 2.7766929 $ 2.0470438 $ 83,202,162
Mar 28, 2021 $ 2.1366271 $ 2.4555476 $ 2.0678097 $ 59,385,262
Mar 27, 2021 $ 2.1608639 $ 2.2115830 $ 1.8529009 $ 36,231,425
Mar 26, 2021 $ 1.8907835 $ 1.9157337 $ 1.6864737 $ 17,300,607
Mar 25, 2021 $ 1.7040548 $ 1.8335319 $ 1.6332680 $ 15,216,052
Mar 24, 2021 $ 1.8125287 $ 2.1828495 $ 1.7969442 $ 24,991,098
Mar 23, 2021 $ 2.1693097 $ 2.2474872 $ 1.7073597 $ 73,555,055
Mar 22, 2021 $ 1.7885926 $ 1.9810023 $ 1.7245812 $ 45,769,326
Mar 21, 2021 $ 1.7299142 $ 1.7404745 $ 1.6316643 $ 15,163,019
Mar 20, 2021 $ 1.6892605 $ 1.9905792 $ 1.6817034 $ 32,241,446
Mar 19, 2021 $ 1.7588334 $ 1.8535414 $ 1.7237955 $ 20,215,461
Mar 18, 2021 $ 1.8061713 $ 1.9267977 $ 1.5185655 $ 90,055,944
Mar 17, 2021 $ 1.5185655 $ 1.5238439 $ 1.3793510 $ 15,844,222
Mar 16, 2021 $ 1.4767824 $ 1.4773819 $ 1.3558774 $ 12,298,083
Mar 15, 2021 $ 1.4514246 $ 1.5101411 $ 1.3195286 $ 16,349,135
Mar 14, 2021 $ 1.4584547 $ 1.5242042 $ 1.4327963 $ 9,937,129
Mar 13, 2021 $ 1.5217000 $ 1.5267199 $ 1.3994654 $ 12,757,299
Mar 12, 2021 $ 1.4640791 $ 1.5005806 $ 1.3988234 $ 11,558,197
Mar 11, 2021 $ 1.4671063 $ 1.4943970 $ 1.4054185 $ 9,035,756
Mar 10, 2021 $ 1.4839797 $ 1.5729998 $ 1.4404831 $ 13,058,372
Mar 09, 2021 $ 1.5529368 $ 1.5529368 $ 1.4642572 $ 13,113,221
Mar 08, 2021 $ 1.5082846 $ 1.5231680 $ 1.4419557 $ 9,126,097
Mar 07, 2021 $ 1.5191114 $ 1.5442493 $ 1.4557819 $ 10,967,157
Mar 06, 2021 $ 1.5442463 $ 1.5765311 $ 1.3738870 $ 32,214,054
Mar 05, 2021 $ 1.3831026 $ 1.3926791 $ 1.2749558 $ 8,847,344
Mar 04, 2021 $ 1.3723857 $ 1.4614532 $ 1.2936131 $ 12,630,145
Mar 03, 2021 $ 1.3923086 $ 1.4269178 $ 1.2423798 $ 13,562,426
Mar 02, 2021 $ 1.2664579 $ 1.3119494 $ 1.1995103 $ 9,690,084
Mar 01, 2021 $ 1.2865230 $ 1.3031744 $ 1.1965151 $ 9,190,060
Feb 28, 2021 $ 1.2108656 $ 1.3860234 $ 1.1108104 $ 15,491,363
Feb 27, 2021 $ 1.3140882 $ 1.4225383 $ 1.2222130 $ 19,734,031
Feb 26, 2021 $ 1.2416550 $ 1.2960835 $ 1.1329763 $ 13,178,838
Feb 25, 2021 $ 1.2449996 $ 1.4677907 $ 1.2112831 $ 27,012,246
Feb 24, 2021 $ 1.2159196 $ 1.2981360 $ 1.0977788 $ 14,242,631
Feb 23, 2021 $ 1.1927308 $ 1.5767506 $ 0.96687486 $ 24,419,646
Feb 22, 2021 $ 1.5730785 $ 2.1132433 $ 1.2631689 $ 66,381,055
Feb 21, 2021 $ 1.6363403 $ 1.9773505 $ 1.4015040 $ 58,724,782
Feb 20, 2021 $ 1.4345278 $ 1.5871429 $ 1.3624103 $ 19,778,294
Feb 19, 2021 $ 1.4652709 $ 1.5187505 $ 1.2850146 $ 19,385,563
Feb 18, 2021 $ 1.3803682 $ 1.4023808 $ 1.2728616 $ 14,884,259
Feb 17, 2021 $ 1.2746863 $ 1.3164362 $ 1.1810187 $ 11,598,754
Feb 16, 2021 $ 1.2813494 $ 1.4026309 $ 1.2229278 $ 12,555,846
Feb 15, 2021 $ 1.3735886 $ 1.5224192 $ 1.1097080 $ 35,300,606
Feb 14, 2021 $ 1.3059913 $ 1.4951018 $ 1.2723025 $ 34,172,992
Feb 13, 2021 $ 1.3037301 $ 1.3286130 $ 1.1017721 $ 20,806,659
Feb 12, 2021 $ 1.1484594 $ 1.1879292 $ 1.0321064 $ 15,060,700
Feb 11, 2021 $ 1.1128721 $ 1.1461360 $ 0.86876572 $ 39,131,755
Feb 10, 2021 $ 0.90028482 $ 0.93450280 $ 0.79802201 $ 12,955,800
Feb 09, 2021 $ 0.87147316 $ 0.89783316 $ 0.80669627 $ 12,060,665
Feb 08, 2021 $ 0.82431968 $ 0.83035112 $ 0.75041026 $ 6,494,805
Feb 07, 2021 $ 0.76464263 $ 0.80613940 $ 0.73208959 $ 6,441,893
Feb 06, 2021 $ 0.80613940 $ 0.94392079 $ 0.77930123 $ 33,610,361
Feb 05, 2021 $ 0.81553904 $ 0.81595642 $ 0.69856604 $ 12,868,412
Feb 04, 2021 $ 0.70473886 $ 0.75797920 $ 0.67625840 $ 5,971,666
Feb 03, 2021 $ 0.73811877 $ 0.77114614 $ 0.70676464 $ 7,537,722
Feb 02, 2021 $ 0.74149011 $ 0.74777944 $ 0.66334632 $ 5,226,547
Feb 01, 2021 $ 0.67188445 $ 0.70483193 $ 0.64757915 $ 6,288,509
Jan 31, 2021 $ 0.69745278 $ 0.77562954 $ 0.66564438 $ 14,243,783
Jan 30, 2021 $ 0.73552840 $ 0.86616919 $ 0.60919959 $ 26,339,998
Jan 29, 2021 $ 0.63409973 $ 0.74452883 $ 0.60640428 $ 17,108,271
Jan 28, 2021 $ 0.63214395 $ 0.63917349 $ 0.53868580 $ 5,004,398
Jan 27, 2021 $ 0.55124593 $ 0.59845951 $ 0.53456448 $ 2,206,415
Jan 26, 2021 $ 0.59794125 $ 0.60718602 $ 0.57473363 $ 1,814,772
Jan 25, 2021 $ 0.60298364 $ 0.63450809 $ 0.59692856 $ 2,948,609
Jan 24, 2021 $ 0.62225748 $ 0.64113525 $ 0.60411779 $ 2,981,100
Jan 23, 2021 $ 0.61239199 $ 0.61648772 $ 0.56910349 $ 2,528,691
Jan 22, 2021 $ 0.58811935 $ 0.60089718 $ 0.52557480 $ 3,999,480
Jan 21, 2021 $ 0.57066312 $ 0.65072043 $ 0.55445631 $ 4,074,048
Jan 20, 2021 $ 0.65197386 $ 0.67298114 $ 0.59772436 $ 6,984,741
Jan 19, 2021 $ 0.66976255 $ 0.69618250 $ 0.62632529 $ 9,638,055
Jan 18, 2021 $ 0.64411046 $ 0.64632202 $ 0.59553957 $ 3,913,101
Jan 17, 2021 $ 0.62559467 $ 0.64572001 $ 0.56521962 $ 4,620,175
Jan 16, 2021 $ 0.61734450 $ 0.63101439 $ 0.57301938 $ 4,434,210
Jan 15, 2021 $ 0.57977977 $ 0.59038690 $ 0.53771864 $ 2,891,055
Jan 14, 2021 $ 0.58804215 $ 0.59093665 $ 0.56122520 $ 3,195,931
Jan 13, 2021 $ 0.57548789 $ 0.57605880 $ 0.52978109 $ 2,894,615
Jan 12, 2021 $ 0.55651319 $ 0.57675095 $ 0.51591316 $ 3,258,432
Jan 11, 2021 $ 0.56011508 $ 0.59222308 $ 0.48983372 $ 4,796,714
Jan 10, 2021 $ 0.59222045 $ 0.63947886 $ 0.54426016 $ 6,245,987
Jan 09, 2021 $ 0.61966319 $ 0.62552833 $ 0.54940252 $ 5,991,556
Jan 08, 2021 $ 0.56368361 $ 0.58038082 $ 0.52576107 $ 4,344,000
Jan 07, 2021 $ 0.57825730 $ 0.60109536 $ 0.54925599 $ 9,616,678
Jan 06, 2021 $ 0.57045307 $ 0.58540637 $ 0.52657266 $ 3,849,787
Jan 05, 2021 $ 0.53840782 $ 0.53967975 $ 0.50169400 $ 2,641,109
Jan 04, 2021 $ 0.53199608 $ 0.56266878 $ 0.46759442 $ 4,716,584
Jan 03, 2021 $ 0.52291943 $ 0.54079535 $ 0.47417842 $ 4,009,469
Jan 02, 2021 $ 0.51183513 $ 0.53463053 $ 0.46865421 $ 3,251,559
Jan 01, 2021 $ 0.53283707 $ 0.54836699 $ 0.52111251 $ 2,067,651
Dec 31, 2020 $ 0.52891368 $ 0.54780601 $ 0.50850769 $ 1,496,404
Dec 30, 2020 $ 0.54292049 $ 0.55909454 $ 0.53639477 $ 2,264,924
Dec 29, 2020 $ 0.55909454 $ 0.56060283 $ 0.50543955 $ 5,168,242
Dec 28, 2020 $ 0.53359926 $ 0.55027261 $ 0.52077712 $ 2,670,556
Dec 27, 2020 $ 0.52650345 $ 0.54739766 $ 0.50549276 $ 3,324,324
Dec 26, 2020 $ 0.51883401 $ 0.53579280 $ 0.50502293 $ 2,288,274
Dec 25, 2020 $ 0.52933673 $ 0.54629161 $ 0.51795421 $ 2,011,914
Dec 24, 2020 $ 0.52793419 $ 0.52827093 $ 0.48536617 $ 2,134,828
Dec 23, 2020 $ 0.49151183 $ 0.56632324 $ 0.48328676 $ 2,638,466
Dec 22, 2020 $ 0.56607284 $ 0.57704893 $ 0.54230141 $ 2,180,485
Dec 21, 2020 $ 0.56596682 $ 0.58801036 $ 0.54051172 $ 3,224,952
Dec 20, 2020 $ 0.57660293 $ 0.61872929 $ 0.56908406 $ 3,521,545
Dec 19, 2020 $ 0.61855728 $ 0.70718970 $ 0.57870321 $ 19,113,632
Dec 18, 2020 $ 0.58445674 $ 0.68385234 $ 0.53996086 $ 13,720,756
Dec 17, 2020 $ 0.54780776 $ 0.56684202 $ 0.53364416 $ 3,711,711
Dec 16, 2020 $ 0.55947738 $ 0.56318759 $ 0.53241482 $ 2,785,714
Dec 15, 2020 $ 0.54675148 $ 0.55488562 $ 0.53678670 $ 2,124,589
Dec 14, 2020 $ 0.55045718 $ 0.55610529 $ 0.53831264 $ 1,825,154
Dec 13, 2020 $ 0.55100927 $ 0.57578862 $ 0.54391756 $ 3,701,942
Dec 12, 2020 $ 0.54686665 $ 0.55171610 $ 0.50879020 $ 2,369,126
Dec 11, 2020 $ 0.50894283 $ 0.53048733 $ 0.49421736 $ 1,939,899
Dec 10, 2020 $ 0.52588439 $ 0.54411374 $ 0.51370064 $ 1,538,237
Dec 09, 2020 $ 0.54402918 $ 0.55212274 $ 0.50673652 $ 2,115,398
Dec 08, 2020 $ 0.54958544 $ 0.60347536 $ 0.54484935 $ 3,195,657
Dec 07, 2020 $ 0.57947110 $ 0.58810764 $ 0.56187417 $ 2,636,555
Dec 06, 2020 $ 0.57357031 $ 0.58436752 $ 0.56141648 $ 1,736,900
Dec 05, 2020 $ 0.58268510 $ 0.58268510 $ 0.54636341 $ 2,530,761
Dec 04, 2020 $ 0.55224793 $ 0.62044579 $ 0.55058126 $ 3,075,153
Dec 03, 2020 $ 0.60495921 $ 0.65903295 $ 0.59239208 $ 4,242,140
Dec 02, 2020 $ 0.61075300 $ 0.61737000 $ 0.57823400 $ 3,583,122
Dec 01, 2020 $ 0.58069500 $ 0.58459100 $ 0.57252900 $ 5,064,314
Nov 30, 2020 $ 0.59202407 $ 0.59340731 $ 0.55724560 $ 3,393,818
Nov 29, 2020 $ 0.57443365 $ 0.59097376 $ 0.56351981 $ 3,436,459
Nov 28, 2020 $ 0.58182018 $ 0.61764700 $ 0.53635053 $ 10,544,205
Nov 27, 2020 $ 0.54449037 $ 0.56934081 $ 0.50746960 $ 3,610,741
Nov 26, 2020 $ 0.53315100 $ 0.62744400 $ 0.49705000 $ 6,572,408
Nov 25, 2020 $ 0.61246013 $ 0.72801545 $ 0.58848050 $ 21,419,994
Nov 24, 2020 $ 0.63175751 $ 0.80861285 $ 0.50437902 $ 36,690,206
Nov 23, 2020 $ 0.51194464 $ 0.51711239 $ 0.47676458 $ 2,871,528
Nov 22, 2020 $ 0.48540561 $ 0.51768824 $ 0.47076780 $ 2,633,924
Nov 21, 2020 $ 0.51386980 $ 0.51932040 $ 0.46791859 $ 2,622,478
Nov 20, 2020 $ 0.47558843 $ 0.49390378 $ 0.46505911 $ 2,319,944
Nov 19, 2020 $ 0.46528448 $ 0.50218635 $ 0.44955670 $ 2,247,103
Nov 18, 2020 $ 0.46142324 $ 0.47996303 $ 0.44331169 $ 1,804,897
Nov 17, 2020 $ 0.47069247 $ 0.47662217 $ 0.46307867 $ 1,706,872
Nov 16, 2020 $ 0.46407241 $ 0.47110273 $ 0.45640752 $ 1,526,272
Nov 15, 2020 $ 0.45850300 $ 0.47928500 $ 0.45321600 $ 1,763,336
Nov 14, 2020 $ 0.48092234 $ 0.49873010 $ 0.47081798 $ 2,081,877
Nov 13, 2020 $ 0.48508417 $ 0.48999131 $ 0.46475274 $ 1,761,421
Nov 12, 2020 $ 0.46634812 $ 0.47709934 $ 0.45880043 $ 1,608,627
Nov 11, 2020 $ 0.47629680 $ 0.49885950 $ 0.47543692 $ 2,008,289
Nov 10, 2020 $ 0.48893336 $ 0.49747087 $ 0.45516491 $ 1,974,710
Nov 09, 2020 $ 0.45675235 $ 0.47278478 $ 0.43591202 $ 2,316,033
Nov 08, 2020 $ 0.45560207 $ 0.46098138 $ 0.40617084 $ 1,414,502
Nov 07, 2020 $ 0.43078064 $ 0.48049287 $ 0.41869100 $ 2,000,747
Nov 06, 2020 $ 0.45930031 $ 0.47185997 $ 0.43281411 $ 2,227,429
Nov 05, 2020 $ 0.43654550 $ 0.43971013 $ 0.42281472 $ 2,299,004
Nov 04, 2020 $ 0.43215766 $ 0.44057974 $ 0.39993869 $ 1,318,551
Nov 03, 2020 $ 0.42049779 $ 0.43524947 $ 0.40989006 $ 1,338,502
Nov 02, 2020 $ 0.43126158 $ 0.44447904 $ 0.42276521 $ 1,454,260
Nov 01, 2020 $ 0.43040740 $ 0.43649677 $ 0.42462765 $ 1,066,091
Oct 31, 2020 $ 0.43376954 $ 0.45228696 $ 0.43157935 $ 1,391,573
Oct 30, 2020 $ 0.43708619 $ 0.46716530 $ 0.43504928 $ 1,534,175
Oct 29, 2020 $ 0.46272341 $ 0.49623907 $ 0.46077636 $ 1,409,035
Oct 28, 2020 $ 0.47461338 $ 0.53523241 $ 0.46606887 $ 3,554,702
Oct 27, 2020 $ 0.49432354 $ 0.51711204 $ 0.48369257 $ 2,183,956
Oct 26, 2020 $ 0.49760271 $ 0.52305577 $ 0.48736695 $ 2,109,110
Oct 25, 2020 $ 0.49980345 $ 0.52513550 $ 0.49591098 $ 1,562,484
Oct 24, 2020 $ 0.52492179 $ 0.55491709 $ 0.50961124 $ 3,561,379
Oct 23, 2020 $ 0.50967283 $ 0.52717073 $ 0.49802284 $ 1,637,577
Oct 22, 2020 $ 0.50339739 $ 0.51080540 $ 0.48719100 $ 1,308,747
Oct 21, 2020 $ 0.49549730 $ 0.50456951 $ 0.47645731 $ 2,257,861
Oct 20, 2020 $ 0.48495495 $ 0.52354133 $ 0.47948928 $ 2,039,117
Oct 19, 2020 $ 0.52166700 $ 0.53018117 $ 0.51893758 $ 1,527,753
Oct 18, 2020 $ 0.52778829 $ 0.53491516 $ 0.52180636 $ 1,091,018
Oct 17, 2020 $ 0.52272778 $ 0.52937818 $ 0.51984340 $ 1,110,811
Oct 16, 2020 $ 0.52491760 $ 0.53300781 $ 0.51991197 $ 1,110,189
Oct 15, 2020 $ 0.53158738 $ 0.55137457 $ 0.52359786 $ 1,802,507
Oct 14, 2020 $ 0.55126032 $ 0.56518354 $ 0.54675661 $ 1,216,001
Oct 13, 2020 $ 0.55407723 $ 0.56695534 $ 0.54865464 $ 1,202,267
Oct 12, 2020 $ 0.56644663 $ 0.57425275 $ 0.55759422 $ 1,290,514
Oct 11, 2020 $ 0.56745237 $ 0.58521680 $ 0.55856726 $ 1,487,318
Oct 10, 2020 $ 0.57178024 $ 0.61364210 $ 0.56150644 $ 3,385,147
Oct 09, 2020 $ 0.56151779 $ 0.56966925 $ 0.53506528 $ 2,191,164
Oct 08, 2020 $ 0.53894602 $ 0.53934992 $ 0.51135187 $ 1,649,796
Oct 07, 2020 $ 0.52018694 $ 0.52284725 $ 0.51150610 $ 1,409,759
Oct 06, 2020 $ 0.51933556 $ 0.56281316 $ 0.51279817 $ 1,540,062
Oct 05, 2020 $ 0.56152351 $ 0.56160206 $ 0.54835134 $ 1,024,091
Oct 04, 2020 $ 0.55143163 $ 0.55248668 $ 0.53097246 $ 1,044,693
Oct 03, 2020 $ 0.53991955 $ 0.54680588 $ 0.53566723 $ 1,053,614
Oct 02, 2020 $ 0.53780774 $ 0.56359837 $ 0.53672406 $ 1,094,492
Oct 01, 2020 $ 0.56201785 $ 0.59050103 $ 0.54996788 $ 1,277,302
Sep 30, 2020 $ 0.57079375 $ 0.57737135 $ 0.56071119 $ 961,364
Sep 29, 2020 $ 0.57718129 $ 0.58325510 $ 0.55888452 $ 1,457,568
Sep 28, 2020 $ 0.56009239 $ 0.57786307 $ 0.55834178 $ 1,267,402
Sep 27, 2020 $ 0.57059527 $ 0.59451091 $ 0.55984369 $ 1,834,030
Sep 26, 2020 $ 0.56600147 $ 0.57537957 $ 0.55918379 $ 1,223,270
Sep 25, 2020 $ 0.56755907 $ 0.57763594 $ 0.54145118 $ 1,402,760
Sep 24, 2020 $ 0.55392417 $ 0.55682055 $ 0.51410682 $ 1,356,046
Sep 23, 2020 $ 0.51954951 $ 0.57543324 $ 0.50805391 $ 1,617,495
Sep 22, 2020 $ 0.57184389 $ 0.58203038 $ 0.55129782 $ 1,763,787
Sep 21, 2020 $ 0.57623225 $ 0.64902718 $ 0.56750035 $ 2,013,819
Sep 20, 2020 $ 0.64380489 $ 0.64470984 $ 0.60716620 $ 1,800,984
Sep 19, 2020 $ 0.62220794 $ 0.62272886 $ 0.60114061 $ 1,243,239
Sep 18, 2020 $ 0.60608394 $ 0.62690193 $ 0.60031458 $ 1,383,409
Sep 17, 2020 $ 0.62433222 $ 0.62956588 $ 0.61031732 $ 1,393,404
Sep 16, 2020 $ 0.61590499 $ 0.62208927 $ 0.58562757 $ 1,501,950
Sep 15, 2020 $ 0.60341134 $ 0.64220290 $ 0.60125624 $ 1,783,048
Sep 14, 2020 $ 0.63544143 $ 0.63752800 $ 0.60215865 $ 1,781,092
Sep 13, 2020 $ 0.61189650 $ 0.65906324 $ 0.60133786 $ 2,447,985
Sep 12, 2020 $ 0.65586044 $ 0.66584166 $ 0.63912023 $ 2,502,416
Sep 11, 2020 $ 0.64793424 $ 0.65165413 $ 0.60348795 $ 2,760,296
Sep 10, 2020 $ 0.62873082 $ 0.64648907 $ 0.61243397 $ 3,745,149
Sep 09, 2020 $ 0.61708605 $ 0.63533472 $ 0.57433945 $ 3,301,150
Sep 08, 2020 $ 0.58645900 $ 0.62647423 $ 0.57301915 $ 2,972,835
Sep 07, 2020 $ 0.61256575 $ 0.62524700 $ 0.56591221 $ 2,254,095
Sep 06, 2020 $ 0.61938980 $ 0.62389384 $ 0.56234072 $ 2,993,588
Sep 05, 2020 $ 0.59111357 $ 0.63430448 $ 0.56220173 $ 2,441,200
Sep 04, 2020 $ 0.62696420 $ 0.64027489 $ 0.58051100 $ 3,244,697
Sep 03, 2020 $ 0.60324796 $ 0.70989761 $ 0.59774461 $ 3,133,639
Sep 02, 2020 $ 0.70609108 $ 0.76545488 $ 0.68328427 $ 4,685,613
Sep 01, 2020 $ 0.75854728 $ 0.80338847 $ 0.75142226 $ 4,433,183
Aug 31, 2020 $ 0.80270602 $ 0.80904405 $ 0.76730139 $ 3,090,757
Aug 30, 2020 $ 0.78081649 $ 0.80813039 $ 0.77246910 $ 3,103,684
Aug 29, 2020 $ 0.79665843 $ 0.81198417 $ 0.77704741 $ 3,311,635
Aug 28, 2020 $ 0.78497414 $ 0.79171028 $ 0.74574711 $ 3,261,131
Aug 27, 2020 $ 0.75304256 $ 0.83583612 $ 0.72388834 $ 4,802,413
Aug 26, 2020 $ 0.83575650 $ 0.83706768 $ 0.78595740 $ 3,440,257
Aug 25, 2020 $ 0.81135319 $ 0.89893065 $ 0.77447799 $ 6,286,213
Aug 24, 2020 $ 0.89819194 $ 0.90597050 $ 0.87387628 $ 5,291,034
Aug 23, 2020 $ 0.90518145 $ 0.98934670 $ 0.88326131 $ 7,627,893
Aug 22, 2020 $ 0.97653394 $ 0.99576446 $ 0.83075031 $ 14,102,892
Aug 21, 2020 $ 0.85570086 $ 0.90968533 $ 0.83094142 $ 12,498,473
Aug 20, 2020 $ 0.85975491 $ 0.86531960 $ 0.78238444 $ 7,646,317
Aug 19, 2020 $ 0.81460277 $ 0.87565008 $ 0.75472511 $ 12,516,311
Aug 18, 2020 $ 0.82261317 $ 0.83710312 $ 0.74463680 $ 5,541,948
Aug 17, 2020 $ 0.77896757 $ 0.81479855 $ 0.77161841 $ 5,240,476
Aug 16, 2020 $ 0.79390972 $ 0.80735687 $ 0.74655686 $ 4,364,107
Aug 15, 2020 $ 0.77241533 $ 0.81148481 $ 0.76110923 $ 4,242,638
Aug 14, 2020 $ 0.80002378 $ 0.83947268 $ 0.78447761 $ 7,060,628
Aug 13, 2020 $ 0.79537120 $ 0.82539993 $ 0.73050301 $ 7,623,753
Aug 12, 2020 $ 0.79517472 $ 0.80289210 $ 0.69514970 $ 7,802,166
Aug 11, 2020 $ 0.72573149 $ 0.80069135 $ 0.68163972 $ 10,710,865
Aug 10, 2020 $ 0.75652595 $ 0.76480943 $ 0.68567689 $ 5,979,500
Aug 09, 2020 $ 0.71447030 $ 0.71893529 $ 0.69204335 $ 3,272,979
Aug 08, 2020 $ 0.70763102 $ 0.71149019 $ 0.66582891 $ 3,665,771
Aug 07, 2020 $ 0.66990114 $ 0.68202451 $ 0.64678615 $ 2,647,876
Aug 06, 2020 $ 0.67522294 $ 0.68933949 $ 0.66132080 $ 3,604,622
Aug 05, 2020 $ 0.68793588 $ 0.68820360 $ 0.64509807 $ 3,466,124
Aug 04, 2020 $ 0.64726013 $ 0.66884957 $ 0.63482730 $ 2,249,503
Aug 03, 2020 $ 0.66229985 $ 0.66681913 $ 0.62496884 $ 2,711,278
Aug 02, 2020 $ 0.62986823 $ 0.67033949 $ 0.60037308 $ 2,899,619
Aug 01, 2020 $ 0.65908568 $ 0.66499359 $ 0.63486317 $ 2,514,041
Jul 31, 2020 $ 0.64759580 $ 0.66015510 $ 0.63669582 $ 2,599,991
Jul 29, 2020 $ 0.64072664 $ 0.65910934 $ 0.63749022 $ 2,904,115
Jul 28, 2020 $ 0.64628802 $ 0.65515992 $ 0.61886304 $ 4,240,832
Jul 27, 2020 $ 0.61886304 $ 0.65751066 $ 0.59089966 $ 5,770,185
Jul 26, 2020 $ 0.65616496 $ 0.67727711 $ 0.63760844 $ 4,309,783
Jul 25, 2020 $ 0.67624936 $ 0.69130138 $ 0.66781320 $ 2,934,684
Jul 24, 2020 $ 0.68388845 $ 0.69356395 $ 0.67712929 $ 2,289,034
Jul 23, 2020 $ 0.68983943 $ 0.70699192 $ 0.67858819 $ 3,796,841
Jul 22, 2020 $ 0.68907219 $ 0.69546563 $ 0.67442004 $ 2,861,182
Jul 21, 2020 $ 0.67594414 $ 0.68536483 $ 0.66229036 $ 3,092,435
Jul 20, 2020 $ 0.68098700 $ 0.71117640 $ 0.66567228 $ 4,205,733
Jul 19, 2020 $ 0.69351005 $ 0.70560668 $ 0.65947796 $ 6,134,514
Jul 18, 2020 $ 0.65987013 $ 0.67315476 $ 0.65336023 $ 2,250,172
Jul 17, 2020 $ 0.65802031 $ 0.67442808 $ 0.64392406 $ 2,004,143
Jul 16, 2020 $ 0.65337153 $ 0.67112184 $ 0.63524940 $ 3,134,232
Jul 15, 2020 $ 0.65885108 $ 0.68638010 $ 0.64930670 $ 3,841,028
Jul 14, 2020 $ 0.65283645 $ 0.65462026 $ 0.63197352 $ 2,247,276
Jul 13, 2020 $ 0.65064830 $ 0.68693971 $ 0.64700435 $ 2,847,797
Jul 12, 2020 $ 0.67906384 $ 0.69192387 $ 0.65882110 $ 2,487,481
Jul 11, 2020 $ 0.68442632 $ 0.69198335 $ 0.65378628 $ 3,114,895
Jul 10, 2020 $ 0.65502910 $ 0.66793763 $ 0.64239316 $ 1,976,019
Jul 09, 2020 $ 0.66793763 $ 0.67646670 $ 0.63717556 $ 3,318,992
Jul 08, 2020 $ 0.67392528 $ 0.69598130 $ 0.65142294 $ 3,398,417
Jul 07, 2020 $ 0.66174530 $ 0.66209861 $ 0.61920265 $ 2,546,408
Jul 06, 2020 $ 0.62712845 $ 0.63087618 $ 0.60509969 $ 2,077,928
Jul 05, 2020 $ 0.61270414 $ 0.62904675 $ 0.59831569 $ 2,336,047
Jul 04, 2020 $ 0.62413335 $ 0.62789911 $ 0.59849651 $ 2,329,194
Jul 03, 2020 $ 0.60156315 $ 0.60381198 $ 0.59131693 $ 1,843,518
Jul 02, 2020 $ 0.59789835 $ 0.62575957 $ 0.58996965 $ 2,048,153
Jul 01, 2020 $ 0.61818354 $ 0.62652101 $ 0.60209646 $ 1,934,481
Jun 30, 2020 $ 0.62242586 $ 0.63267211 $ 0.61467538 $ 1,767,184
Jun 29, 2020 $ 0.61665703 $ 0.62825992 $ 0.60257820 $ 1,342,312
Jun 28, 2020 $ 0.62635033 $ 0.62975944 $ 0.58871042 $ 1,530,987
Jun 27, 2020 $ 0.60420771 $ 0.66067723 $ 0.57662135 $ 2,210,713
Jun 26, 2020 $ 0.65313501 $ 0.68851047 $ 0.64468712 $ 2,523,940
Jun 25, 2020 $ 0.68848604 $ 0.72277313 $ 0.67531382 $ 2,367,632
Jun 24, 2020 $ 0.71973144 $ 0.76705902 $ 0.70008672 $ 2,790,104
Jun 23, 2020 $ 0.74769679 $ 0.75930288 $ 0.72436458 $ 2,967,279
Jun 22, 2020 $ 0.73996982 $ 0.75491232 $ 0.71033699 $ 3,436,155
Jun 21, 2020 $ 0.71093988 $ 0.72514847 $ 0.70238665 $ 2,003,215
Jun 20, 2020 $ 0.70697131 $ 0.71216688 $ 0.69050238 $ 1,738,937
Jun 19, 2020 $ 0.70268528 $ 0.72809927 $ 0.68968406 $ 2,153,662
Jun 18, 2020 $ 0.71543261 $ 0.76079193 $ 0.70481381 $ 3,722,293
Jun 17, 2020 $ 0.73556878 $ 0.77204067 $ 0.69170622 $ 4,128,561
Jun 16, 2020 $ 0.70014867 $ 0.72278468 $ 0.69679865 $ 2,686,759
Jun 14, 2020 $ 0.74953422 $ 0.84469309 $ 0.74010034 $ 4,740,327
Jun 13, 2020 $ 0.83984468 $ 0.87619802 $ 0.74099251 $ 6,485,285
Jun 12, 2020 $ 0.75421016 $ 0.76956337 $ 0.70496997 $ 3,051,859
Jun 11, 2020 $ 0.71005112 $ 0.85685427 $ 0.70813915 $ 3,841,493
Jun 10, 2020 $ 0.84665487 $ 0.85082319 $ 0.78550065 $ 3,791,797
Jun 09, 2020 $ 0.78650165 $ 0.80794818 $ 0.74793743 $ 2,822,961
Jun 08, 2020 $ 0.76208536 $ 0.76722219 $ 0.72585373 $ 2,214,471
Jun 07, 2020 $ 0.74434595 $ 0.76889461 $ 0.71164775 $ 3,155,576
Jun 06, 2020 $ 0.75088232 $ 0.78094502 $ 0.72637549 $ 3,766,356
Jun 05, 2020 $ 0.74493475 $ 0.76967402 $ 0.69115053 $ 3,932,259
Jun 04, 2020 $ 0.69234859 $ 0.69390097 $ 0.66538470 $ 2,693,636
Jun 03, 2020 $ 0.69125752 $ 0.69303913 $ 0.62568488 $ 2,389,279
Jun 02, 2020 $ 0.64262141 $ 0.66735158 $ 0.60235769 $ 1,988,513
Jun 01, 2020 $ 0.64853882 $ 0.66376168 $ 0.62203294 $ 1,976,507
May 31, 2020 $ 0.62490031 $ 0.64119372 $ 0.61679528 $ 2,330,156
May 30, 2020 $ 0.62341363 $ 0.67800222 $ 0.59146166 $ 3,170,715
May 29, 2020 $ 0.60022508 $ 0.60351809 $ 0.59019915 $ 1,704,570
May 28, 2020 $ 0.59944520 $ 0.60665016 $ 0.58748770 $ 1,676,487
May 27, 2020 $ 0.60254686 $ 0.62147502 $ 0.58864110 $ 1,782,566
May 26, 2020 $ 0.61502944 $ 0.62345397 $ 0.57748492 $ 2,242,473
May 25, 2020 $ 0.61017893 $ 0.61762317 $ 0.56353243 $ 2,365,646
May 24, 2020 $ 0.57001612 $ 0.60854063 $ 0.55381345 $ 2,161,304
May 23, 2020 $ 0.60120310 $ 0.62646050 $ 0.58238594 $ 2,611,081
May 22, 2020 $ 0.59469796 $ 0.59629681 $ 0.55458221 $ 2,760,560
May 21, 2020 $ 0.56540458 $ 0.58360016 $ 0.53298045 $ 3,139,784
May 20, 2020 $ 0.55141160 $ 0.59442172 $ 0.53123447 $ 1,503,153
May 19, 2020 $ 0.55031433 $ 0.56180921 $ 0.54240407 $ 1,440,191
May 18, 2020 $ 0.55280891 $ 0.55908702 $ 0.53372470 $ 1,666,132
May 17, 2020 $ 0.53762225 $ 0.54633385 $ 0.53372976 $ 1,420,993
May 16, 2020 $ 0.53873597 $ 0.54511836 $ 0.52312586 $ 1,490,368
May 15, 2020 $ 0.52834227 $ 0.54382150 $ 0.51823591 $ 1,593,478
May 14, 2020 $ 0.53785544 $ 0.54852617 $ 0.52568136 $ 2,141,080
May 13, 2020 $ 0.53060502 $ 0.53441145 $ 0.51501191 $ 2,387,848
May 12, 2020 $ 0.51966959 $ 0.53955431 $ 0.49893402 $ 2,524,778
May 11, 2020 $ 0.50269680 $ 0.52762065 $ 0.47707331 $ 2,321,344
May 10, 2020 $ 0.52294222 $ 0.58750244 $ 0.49345909 $ 3,735,564
May 09, 2020 $ 0.58643414 $ 0.61300715 $ 0.57920970 $ 5,148,080
May 08, 2020 $ 0.61108114 $ 0.93675587 $ 0.54253947 $ 19,460,774
May 07, 2020 $ 0.60396374 $ 0.62677712 $ 0.50599591 $ 3,695,511
May 06, 2020 $ 0.51232894 $ 0.55166527 $ 0.50955908 $ 2,309,632
May 05, 2020 $ 0.53471618 $ 0.53897970 $ 0.51812809 $ 1,654,704
May 04, 2020 $ 0.53599698 $ 0.55198307 $ 0.51647559 $ 2,735,458
May 03, 2020 $ 0.55090864 $ 0.55354286 $ 0.52671051 $ 4,040,697
May 02, 2020 $ 0.53980297 $ 0.54069283 $ 0.52234944 $ 2,530,973
May 01, 2020 $ 0.52319361 $ 0.55008431 $ 0.51019354 $ 3,642,832
Apr 30, 2020 $ 0.53354002 $ 0.56367644 $ 0.51313864 $ 5,495,500
Apr 29, 2020 $ 0.54480644 $ 0.57776652 $ 0.52784559 $ 6,002,657
Apr 28, 2020 $ 0.56808975 $ 0.56897972 $ 0.55813494 $ 1,742,919
Apr 27, 2020 $ 0.56577120 $ 0.57531810 $ 0.55765929 $ 1,582,244
Apr 26, 2020 $ 0.57148488 $ 0.57407580 $ 0.55692121 $ 2,739,083
Apr 25, 2020 $ 0.55891255 $ 0.56324398 $ 0.54877785 $ 2,097,059
Apr 24, 2020 $ 0.55840436 $ 0.57438154 $ 0.54607854 $ 2,564,649
Apr 23, 2020 $ 0.55450262 $ 0.56932055 $ 0.53415944 $ 2,440,587
Apr 22, 2020 $ 0.55236237 $ 0.56803150 $ 0.52977814 $ 2,684,337
Apr 21, 2020 $ 0.53213522 $ 0.56136043 $ 0.52666122 $ 2,230,121
Apr 20, 2020 $ 0.54730395 $ 0.60026140 $ 0.54342257 $ 3,707,680
Apr 19, 2020 $ 0.58821811 $ 0.60353372 $ 0.57873095 $ 4,068,270
Apr 18, 2020 $ 0.59520610 $ 0.62302594 $ 0.57572831 $ 5,928,823
Apr 17, 2020 $ 0.57985077 $ 0.63377277 $ 0.56710278 $ 7,228,354
Apr 16, 2020 $ 0.63207029 $ 0.65049290 $ 0.46954656 $ 14,589,542
Apr 15, 2020 $ 0.47709013 $ 0.49440337 $ 0.45404964 $ 2,113,660
Apr 14, 2020 $ 0.46190582 $ 0.50624969 $ 0.43267912 $ 3,230,153
Apr 13, 2020 $ 0.45083732 $ 0.45391666 $ 0.38016767 $ 3,114,488
Apr 12, 2020 $ 0.40190735 $ 0.42589214 $ 0.38594791 $ 1,429,341
Apr 11, 2020 $ 0.39699606 $ 0.40745970 $ 0.38902168 $ 1,006,993
Apr 10, 2020 $ 0.39658787 $ 0.43879649 $ 0.37844394 $ 1,448,136
Apr 09, 2020 $ 0.43851583 $ 0.45137990 $ 0.42546347 $ 1,344,810
Apr 08, 2020 $ 0.44944880 $ 0.45672916 $ 0.42882527 $ 1,563,524
Apr 07, 2020 $ 0.43202865 $ 0.44540897 $ 0.41274539 $ 1,657,689
Apr 06, 2020 $ 0.44411979 $ 0.44700620 $ 0.40338835 $ 1,678,671
Apr 05, 2020 $ 0.40430265 $ 0.42739960 $ 0.40416745 $ 1,392,274
Apr 04, 2020 $ 0.41387916 $ 0.42597259 $ 0.38721826 $ 1,989,472
Apr 03, 2020 $ 0.39011461 $ 0.39664172 $ 0.36964192 $ 1,530,908
Apr 02, 2020 $ 0.37326855 $ 0.39528722 $ 0.36061489 $ 1,258,049
Apr 01, 2020 $ 0.37311467 $ 0.37686325 $ 0.34618593 $ 1,248,239
Mar 31, 2020 $ 0.36114223 $ 0.36987338 $ 0.35113332 $ 1,391,457
Mar 29, 2020 $ 0.32393662 $ 0.36124033 $ 0.32281129 $ 1,624,725
Mar 28, 2020 $ 0.35304988 $ 0.35538457 $ 0.33192853 $ 1,022,143
Mar 27, 2020 $ 0.35484229 $ 0.40056397 $ 0.35383780 $ 1,228,471
Mar 26, 2020 $ 0.38797762 $ 0.39500811 $ 0.36692886 $ 1,101,148
Mar 25, 2020 $ 0.38607007 $ 0.45903838 $ 0.36821489 $ 748,460
Mar 24, 2020 $ 0.38793385 $ 0.39418617 $ 0.37200044 $ 858,783
Mar 23, 2020 $ 0.37768289 $ 0.37957092 $ 0.33050414 $ 806,497
Mar 22, 2020 $ 0.33754439 $ 0.37904286 $ 0.33414762 $ 754,190
Mar 21, 2020 $ 0.36894238 $ 0.38083957 $ 0.34741079 $ 884,294
Mar 20, 2020 $ 0.36988659 $ 0.42483482 $ 0.32717260 $ 1,618,391
Mar 19, 2020 $ 0.38057150 $ 0.54729781 $ 0.30063966 $ 2,384,360
Mar 18, 2020 $ 0.30289937 $ 0.30644991 $ 0.27270357 $ 946,732
Mar 17, 2020 $ 0.28601676 $ 0.30780398 $ 0.27066600 $ 930,794
Mar 16, 2020 $ 0.27366042 $ 0.30627205 $ 0.23614951 $ 1,123,254
Mar 15, 2020 $ 0.30613394 $ 0.33608276 $ 0.29539315 $ 950,090
Mar 14, 2020 $ 0.30561760 $ 0.37513235 $ 0.29976018 $ 996,575
Mar 13, 2020 $ 0.34146926 $ 0.36132153 $ 0.20561230 $ 2,055,419
Mar 12, 2020 $ 0.26692210 $ 0.52113411 $ 0.25759771 $ 1,960,908
Mar 11, 2020 $ 0.51898179 $ 0.54173176 $ 0.48241879 $ 1,750,224
Mar 10, 2020 $ 0.53452213 $ 0.56224029 $ 0.52341809 $ 1,757,541
Mar 09, 2020 $ 0.54210533 $ 0.55048404 $ 0.50229290 $ 1,924,628
Mar 08, 2020 $ 0.53494191 $ 0.62546467 $ 0.53335682 $ 1,635,475
Mar 07, 2020 $ 0.62514972 $ 0.76831217 $ 0.61802170 $ 1,537,892
Mar 06, 2020 $ 0.75549712 $ 0.77025772 $ 0.66625333 $ 2,994,444
Mar 05, 2020 $ 0.66625333 $ 0.71087339 $ 0.66007723 $ 1,684,657
Mar 04, 2020 $ 0.70211077 $ 0.70787378 $ 0.62754637 $ 2,395,220
Mar 03, 2020 $ 0.62744378 $ 0.66860642 $ 0.61155813 $ 1,340,013
Mar 02, 2020 $ 0.66815749 $ 0.69329680 $ 0.65271893 $ 1,652,816
Mar 01, 2020 $ 0.68199671 $ 0.68215599 $ 0.59123835 $ 1,541,017
Feb 29, 2020 $ 0.59174215 $ 0.62229772 $ 0.59122960 $ 1,080,813
Feb 28, 2020 $ 0.61081323 $ 0.62904018 $ 0.57130826 $ 1,523,937
Feb 27, 2020 $ 0.60925063 $ 0.63824625 $ 0.54271603 $ 2,067,199
Feb 26, 2020 $ 0.58057607 $ 0.66670508 $ 0.54905580 $ 2,619,797
Feb 25, 2020 $ 0.66106470 $ 0.72887777 $ 0.65758408 $ 1,849,276
Feb 24, 2020 $ 0.72572550 $ 0.78416924 $ 0.70682695 $ 2,416,632
Feb 23, 2020 $ 0.78001472 $ 0.80070862 $ 0.74232928 $ 3,097,073
Feb 22, 2020 $ 0.74283372 $ 0.75050678 $ 0.70584213 $ 1,948,762
Feb 21, 2020 $ 0.73407276 $ 0.75152076 $ 0.71315628 $ 1,922,317
Feb 20, 2020 $ 0.71731980 $ 0.72992384 $ 0.69141307 $ 2,400,166
Feb 19, 2020 $ 0.72052203 $ 0.82164717 $ 0.71029448 $ 2,475,129
Feb 18, 2020 $ 0.82013482 $ 0.83362558 $ 0.76369268 $ 3,775,246
Feb 17, 2020 $ 0.78134546 $ 0.81963565 $ 0.71102945 $ 4,270,287
Feb 16, 2020 $ 0.81963565 $ 0.93550105 $ 0.73180747 $ 5,540,025
Feb 15, 2020 $ 0.88135054 $ 1.0414251 $ 0.81420945 $ 5,786,115
Feb 14, 2020 $ 0.93967180 $ 0.96227912 $ 0.87750007 $ 3,298,399
Feb 13, 2020 $ 0.96209180 $ 1.0603699 $ 0.83766656 $ 8,436,642
Feb 12, 2020 $ 0.89443265 $ 0.92152964 $ 0.84867733 $ 5,431,066
Feb 11, 2020 $ 0.87344301 $ 0.91393095 $ 0.81606187 $ 6,924,805
Feb 10, 2020 $ 0.86351607 $ 0.87768208 $ 0.75667997 $ 4,613,510
Feb 09, 2020 $ 0.80321721 $ 0.80706543 $ 0.75542066 $ 2,597,096
Feb 08, 2020 $ 0.79169460 $ 0.81916381 $ 0.74807938 $ 3,078,643
Feb 07, 2020 $ 0.79039944 $ 0.83898991 $ 0.76049453 $ 4,411,733
Feb 06, 2020 $ 0.76467366 $ 0.76577091 $ 0.69740324 $ 2,917,298
Feb 04, 2020 $ 0.70756714 $ 0.71662434 $ 0.67321752 $ 2,911,221
Feb 03, 2020 $ 0.67646302 $ 0.68606891 $ 0.65211603 $ 1,751,665
Feb 02, 2020 $ 0.66233583 $ 0.68377128 $ 0.63620390 $ 1,691,349
Feb 01, 2020 $ 0.64122211 $ 0.64960634 $ 0.63477172 $ 1,019,832
Jan 31, 2020 $ 0.63588911 $ 0.66462338 $ 0.62424488 $ 1,568,800
Jan 30, 2020 $ 0.65283538 $ 0.65786637 $ 0.62538687 $ 1,225,420
Jan 29, 2020 $ 0.63422898 $ 0.64307959 $ 0.62092433 $ 1,228,244
Jan 28, 2020 $ 0.62112409 $ 0.63633160 $ 0.59168267 $ 1,190,034
Jan 27, 2020 $ 0.59516439 $ 0.60300690 $ 0.58162838 $ 1,207,561
Jan 26, 2020 $ 0.59812663 $ 0.59830267 $ 0.57197205 $ 960,467
Jan 25, 2020 $ 0.58697783 $ 0.60525727 $ 0.57408900 $ 908,646
Jan 24, 2020 $ 0.60507390 $ 0.69733008 $ 0.57409945 $ 2,285,327
Jan 23, 2020 $ 0.65780851 $ 0.81549382 $ 0.64164037 $ 2,826,774
Jan 22, 2020 $ 0.71546078 $ 0.85566255 $ 0.62425605 $ 6,386,081
Jan 21, 2020 $ 0.62425605 $ 0.62750496 $ 0.60610980 $ 1,180,057
Jan 20, 2020 $ 0.60722382 $ 0.61925061 $ 0.59524433 $ 1,011,213
Jan 17, 2020 $ 0.66796398 $ 0.67657951 $ 0.61529656 $ 3,541,135
Jan 16, 2020 $ 0.61886107 $ 0.64358141 $ 0.56895229 $ 3,646,559
Jan 15, 2020 $ 0.59371057 $ 0.59407651 $ 0.54506051 $ 2,743,531
Jan 14, 2020 $ 0.55085638 $ 0.56373723 $ 0.52420459 $ 1,590,922
Jan 13, 2020 $ 0.52635263 $ 0.53583352 $ 0.50303348 $ 1,186,685
Jan 12, 2020 $ 0.53034971 $ 0.53126400 $ 0.51839174 $ 822,246
Jan 11, 2020 $ 0.52132847 $ 0.54011306 $ 0.49841237 $ 1,085,860
Jan 10, 2020 $ 0.52006384 $ 0.53066365 $ 0.50441337 $ 980,564
Jan 09, 2020 $ 0.51653866 $ 0.55192496 $ 0.51350369 $ 935,120
Jan 08, 2020 $ 0.55164612 $ 0.55882891 $ 0.53444049 $ 1,106,479
Jan 07, 2020 $ 0.54656694 $ 0.59027072 $ 0.53668705 $ 1,375,098
Jan 06, 2020 $ 0.57275407 $ 0.58685825 $ 0.56218471 $ 1,398,935
Jan 05, 2020 $ 0.56785933 $ 0.59059813 $ 0.56155673 $ 1,714,194
Jan 04, 2020 $ 0.56167255 $ 0.58657265 $ 0.51258201 $ 2,383,185
Jan 03, 2020 $ 0.51556229 $ 0.52056157 $ 0.48309565 $ 934,795
Jan 02, 2020 $ 0.48896858 $ 0.53373733 $ 0.48185754 $ 1,168,166
Jan 01, 2020 $ 0.50555753 $ 0.51003269 $ 0.49398962 $ 788,759
Dec 31, 2019 $ 0.49753599 $ 0.51927535 $ 0.49018834 $ 1,013,086
Dec 30, 2019 $ 0.51926735 $ 0.53329902 $ 0.51429640 $ 873,894
Dec 29, 2019 $ 0.52885485 $ 0.53782455 $ 0.52464460 $ 987,262
Dec 28, 2019 $ 0.52591376 $ 0.55061252 $ 0.52551887 $ 1,015,802
Dec 27, 2019 $ 0.54009441 $ 0.54134633 $ 0.52643999 $ 578,157
Dec 26, 2019 $ 0.53346131 $ 0.55177263 $ 0.52841325 $ 593,803
Dec 25, 2019 $ 0.53594590 $ 0.55320209 $ 0.52993866 $ 598,199
Dec 24, 2019 $ 0.55119924 $ 0.56334110 $ 0.54166584 $ 866,539
Dec 23, 2019 $ 0.54792645 $ 0.61137492 $ 0.54196393 $ 1,751,764
Dec 22, 2019 $ 0.56279638 $ 0.56425518 $ 0.53697641 $ 833,763
Dec 21, 2019 $ 0.54179356 $ 0.55504286 $ 0.53856492 $ 671,434
Dec 20, 2019 $ 0.55416003 $ 0.56260467 $ 0.54014456 $ 833,431
Dec 19, 2019 $ 0.54544062 $ 0.55766989 $ 0.52040428 $ 1,006,514
Dec 18, 2019 $ 0.53875603 $ 0.55825427 $ 0.47878794 $ 1,607,924
Dec 17, 2019 $ 0.49431399 $ 0.56614458 $ 0.49038820 $ 1,490,101
Dec 16, 2019 $ 0.55903803 $ 0.61077882 $ 0.55418769 $ 1,448,359
Dec 15, 2019 $ 0.59740924 $ 0.60174158 $ 0.55281893 $ 1,077,121
Dec 14, 2019 $ 0.57150565 $ 0.60387755 $ 0.56946718 $ 990,946
Dec 13, 2019 $ 0.59113198 $ 0.60656859 $ 0.58033485 $ 1,021,171
Dec 12, 2019 $ 0.58160192 $ 0.60874088 $ 0.57597484 $ 1,131,441
Dec 11, 2019 $ 0.60270537 $ 0.61896673 $ 0.53569618 $ 2,562,697
Dec 10, 2019 $ 0.56760733 $ 0.63960435 $ 0.56643504 $ 1,546,834
Dec 09, 2019 $ 0.63953697 $ 0.66895531 $ 0.63012321 $ 1,133,584
Dec 08, 2019 $ 0.66875911 $ 0.67299809 $ 0.64224502 $ 1,516,477
Dec 07, 2019 $ 0.67193220 $ 0.72347346 $ 0.63305110 $ 2,230,927
Dec 06, 2019 $ 0.64737648 $ 0.65386003 $ 0.63225049 $ 1,095,347
Dec 05, 2019 $ 0.64314026 $ 0.65419923 $ 0.62118830 $ 1,576,375
Dec 04, 2019 $ 0.65259390 $ 0.71293262 $ 0.64884832 $ 1,928,574
Dec 03, 2019 $ 0.68857019 $ 0.88189679 $ 0.65552549 $ 4,423,443
Dec 02, 2019 $ 0.66302001 $ 0.73180411 $ 0.66219218 $ 1,079,990
Dec 01, 2019 $ 0.72597908 $ 0.75205883 $ 0.70779312 $ 1,474,011
Nov 30, 2019 $ 0.74653798 $ 0.77330250 $ 0.73226101 $ 1,375,441
Nov 29, 2019 $ 0.75905394 $ 0.83179491 $ 0.74045569 $ 1,775,237
Nov 28, 2019 $ 0.78077704 $ 0.86831966 $ 0.70241849 $ 3,207,233
Nov 27, 2019 $ 0.70379480 $ 0.71130949 $ 0.64141219 $ 1,714,396
Nov 26, 2019 $ 0.69201214 $ 0.70397679 $ 0.66059138 $ 2,183,291
Nov 25, 2019 $ 0.66623160 $ 0.70710055 $ 0.58821551 $ 2,354,207
Nov 24, 2019 $ 0.62788589 $ 0.73035471 $ 0.62405188 $ 1,290,613
Nov 23, 2019 $ 0.69529385 $ 0.73325829 $ 0.65345843 $ 3,018,719
Nov 22, 2019 $ 0.66487571 $ 0.71915184 $ 0.61229291 $ 2,856,330
Nov 21, 2019 $ 0.70972374 $ 0.80372748 $ 0.70156409 $ 2,612,374
Nov 20, 2019 $ 0.78600709 $ 0.86953259 $ 0.78002536 $ 2,203,803
Nov 19, 2019 $ 0.86949349 $ 0.91782316 $ 0.83787174 $ 2,346,955
Nov 18, 2019 $ 0.91151883 $ 1.0020808 $ 0.90482387 $ 2,955,627
Nov 17, 2019 $ 0.99898978 $ 1.0311480 $ 0.90090218 $ 3,512,328
Nov 16, 2019 $ 0.90794411 $ 0.94370421 $ 0.90592724 $ 2,442,365
Nov 15, 2019 $ 0.91161719 $ 0.92123638 $ 0.84285068 $ 2,579,064
Nov 14, 2019 $ 0.87625730 $ 0.97517169 $ 0.84693816 $ 3,844,348
Nov 13, 2019 $ 0.96030176 $ 0.97933262 $ 0.86454211 $ 4,495,322
Nov 12, 2019 $ 0.88046368 $ 0.91775338 $ 0.75459906 $ 3,571,551
Nov 11, 2019 $ 0.77574829 $ 0.84244121 $ 0.77300408 $ 3,749,650
Nov 10, 2019 $ 0.78668367 $ 0.84861179 $ 0.77943595 $ 3,470,289
Nov 09, 2019 $ 0.82269480 $ 0.85055823 $ 0.69219574 $ 5,593,391
Nov 08, 2019 $ 0.70754413 $ 0.71871762 $ 0.66765075 $ 1,524,566
Nov 07, 2019 $ 0.70035235 $ 0.73640545 $ 0.68855985 $ 1,650,228
Nov 06, 2019 $ 0.73639552 $ 0.77318424 $ 0.73252061 $ 3,950,318
Nov 05, 2019 $ 0.73279329 $ 0.74419950 $ 0.64135565 $ 3,092,959
Nov 04, 2019 $ 0.67023649 $ 0.70148852 $ 0.58834542 $ 4,136,374
Nov 03, 2019 $ 0.60134908 $ 0.61796504 $ 0.57338628 $ 2,435,798
Nov 02, 2019 $ 0.58049405 $ 0.60395576 $ 0.51085181 $ 2,003,924
Nov 01, 2019 $ 0.54858390 $ 0.55406565 $ 0.53640143 $ 1,414,723
Oct 31, 2019 $ 0.54039448 $ 0.55664387 $ 0.52575951 $ 1,354,824
Oct 30, 2019 $ 0.54899202 $ 0.56310099 $ 0.53920080 $ 1,637,656
Oct 29, 2019 $ 0.56114677 $ 0.58110848 $ 0.55743415 $ 2,130,175
Oct 28, 2019 $ 0.56789041 $ 0.59726307 $ 0.54919190 $ 2,913,352
Oct 27, 2019 $ 0.56489339 $ 0.58881510 $ 0.51062094 $ 2,605,863
Oct 26, 2019 $ 0.52353425 $ 0.54984204 $ 0.50693401 $ 2,357,705
Oct 25, 2019 $ 0.52950369 $ 0.53956034 $ 0.49025161 $ 1,824,159
Oct 24, 2019 $ 0.49436438 $ 0.50276189 $ 0.48114932 $ 691,124
Oct 23, 2019 $ 0.49407921 $ 0.54446005 $ 0.47918810 $ 1,201,027
Oct 22, 2019 $ 0.53981706 $ 0.56399990 $ 0.53942557 $ 971,589
Oct 21, 2019 $ 0.55837445 $ 0.56522568 $ 0.54949291 $ 1,278,216
Oct 20, 2019 $ 0.56140083 $ 0.58129655 $ 0.54763376 $ 1,052,292
Oct 19, 2019 $ 0.55745789 $ 0.56890518 $ 0.55068314 $ 1,030,981
Oct 18, 2019 $ 0.56003990 $ 0.57498266 $ 0.54775573 $ 1,251,505
Oct 17, 2019 $ 0.57409538 $ 0.58248947 $ 0.55503751 $ 1,094,980
Oct 16, 2019 $ 0.55957833 $ 0.58834456 $ 0.54947966 $ 1,550,358
Oct 15, 2019 $ 0.58004281 $ 0.60654100 $ 0.57937437 $ 1,888,830
Oct 14, 2019 $ 0.60046488 $ 0.61854279 $ 0.59621678 $ 1,689,045
Oct 13, 2019 $ 0.60617580 $ 0.61139341 $ 0.59368294 $ 1,775,855
Oct 12, 2019 $ 0.60822677 $ 0.63713108 $ 0.59996036 $ 2,649,410
Oct 11, 2019 $ 0.63027116 $ 0.69867203 $ 0.59226222 $ 5,179,995
Oct 10, 2019 $ 0.59257311 $ 0.60810106 $ 0.58005616 $ 2,709,101
Oct 09, 2019 $ 0.60805551 $ 0.64167382 $ 0.58985859 $ 2,402,206
Oct 08, 2019 $ 0.63039521 $ 0.63606492 $ 0.60508854 $ 2,740,994
Oct 07, 2019 $ 0.62360053 $ 0.64031900 $ 0.58991676 $ 3,119,019
Oct 06, 2019 $ 0.59676521 $ 0.61849528 $ 0.59033158 $ 1,939,893
Oct 05, 2019 $ 0.60220753 $ 0.62339575 $ 0.59474447 $ 2,395,779
Oct 04, 2019 $ 0.61693750 $ 0.62173165 $ 0.57851674 $ 1,967,832
Oct 03, 2019 $ 0.58875231 $ 0.60678808 $ 0.57906158 $ 1,229,378
Oct 02, 2019 $ 0.59890296 $ 0.59892028 $ 0.57628707 $ 1,101,304
Oct 01, 2019 $ 0.58420963 $ 0.60818422 $ 0.57804030 $ 1,213,251
Sep 30, 2019 $ 0.59129089 $ 0.59219067 $ 0.54717394 $ 1,378,651
Sep 29, 2019 $ 0.57193264 $ 0.59285268 $ 0.56213757 $ 3,967,990
Sep 28, 2019 $ 0.59193902 $ 0.60340127 $ 0.57363527 $ 3,209,688
Sep 27, 2019 $ 0.59861773 $ 0.60458062 $ 0.54363888 $ 5,528,112
Sep 26, 2019 $ 0.55013397 $ 0.58769189 $ 0.52330437 $ 3,759,507
Sep 25, 2019 $ 0.57659553 $ 0.58948860 $ 0.55315577 $ 5,918,502
Sep 24, 2019 $ 0.57282726 $ 0.67382046 $ 0.54794132 $ 4,244,123
Sep 23, 2019 $ 0.65863814 $ 0.68985983 $ 0.65699474 $ 2,107,849
Sep 22, 2019 $ 0.68845273 $ 0.69900418 $ 0.67341722 $ 2,518,340
Sep 21, 2019 $ 0.69804840 $ 0.73173050 $ 0.66294839 $ 4,205,081
Sep 20, 2019 $ 0.69966244 $ 0.71893404 $ 0.66718804 $ 3,948,174
Sep 19, 2019 $ 0.70912822 $ 0.73552553 $ 0.68547600 $ 3,127,250
Sep 18, 2019 $ 0.73101909 $ 0.74626969 $ 0.68407439 $ 3,528,628
Sep 17, 2019 $ 0.70155055 $ 0.70825210 $ 0.66449202 $ 2,399,659
Sep 16, 2019 $ 0.67298909 $ 0.69995842 $ 0.65996435 $ 1,857,326
Sep 15, 2019 $ 0.69858953 $ 0.70016734 $ 0.67652043 $ 817,748
Sep 14, 2019 $ 0.68744593 $ 0.69984853 $ 0.67479802 $ 703,827
Sep 13, 2019 $ 0.68454166 $ 0.69136477 $ 0.67439822 $ 744,323
Sep 12, 2019 $ 0.68088902 $ 0.72269255 $ 0.66002034 $ 5,373,212
Sep 11, 2019 $ 0.66522325 $ 0.69063269 $ 0.66454139 $ 424,698
Sep 10, 2019 $ 0.68319166 $ 0.71920130 $ 0.67714967 $ 378,610
Sep 09, 2019 $ 0.71300972 $ 0.73811178 $ 0.68347924 $ 780,361
Sep 08, 2019 $ 0.73709744 $ 0.76397184 $ 0.72911922 $ 476,311
Sep 07, 2019 $ 0.75920823 $ 0.76411794 $ 0.70729496 $ 762,239
Sep 06, 2019 $ 0.71581656 $ 0.77413710 $ 0.69817369 $ 1,874,642
Sep 05, 2019 $ 0.69979472 $ 0.71625696 $ 0.66869381 $ 723,244
Sep 04, 2019 $ 0.69794032 $ 0.71431881 $ 0.67820928 $ 925,712
Sep 03, 2019 $ 0.71014311 $ 0.76074466 $ 0.65752770 $ 4,731,866
Sep 02, 2019 $ 0.68434507 $ 0.69372050 $ 0.64809046 $ 542,944
Sep 01, 2019 $ 0.65358023 $ 0.67956494 $ 0.64534591 $ 642,209
Aug 31, 2019 $ 0.67882985 $ 0.72506452 $ 0.66636374 $ 743,272
Aug 30, 2019 $ 0.68221206 $ 0.68759236 $ 0.66790242 $ 405,287
Aug 29, 2019 $ 0.67980890 $ 0.69900391 $ 0.66603190 $ 519,627
Aug 28, 2019 $ 0.69802124 $ 0.77529372 $ 0.69428387 $ 739,853
Aug 27, 2019 $ 0.77468878 $ 0.84213434 $ 0.75929486 $ 2,790,836
Aug 26, 2019 $ 0.83578860 $ 0.85336335 $ 0.81448976 $ 1,277,182
Aug 25, 2019 $ 0.81496577 $ 0.85369376 $ 0.80262123 $ 1,261,568
Aug 24, 2019 $ 0.84560071 $ 0.87837028 $ 0.80761320 $ 1,746,585
Aug 23, 2019 $ 0.87828262 $ 0.89095264 $ 0.77749487 $ 2,545,100
Aug 22, 2019 $ 0.78259421 $ 0.79084660 $ 0.74177183 $ 1,152,706
Aug 21, 2019 $ 0.76060985 $ 0.79310885 $ 0.73249672 $ 840,301
Aug 20, 2019 $ 0.79086097 $ 0.81973170 $ 0.78373010 $ 656,031
Aug 19, 2019 $ 0.81825906 $ 0.84258543 $ 0.80823040 $ 1,063,337
Aug 18, 2019 $ 0.81825724 $ 0.82532255 $ 0.77401384 $ 699,304
Aug 17, 2019 $ 0.78566285 $ 0.79293616 $ 0.77052220 $ 773,120
Aug 16, 2019 $ 0.77913105 $ 0.82379286 $ 0.77037887 $ 1,469,093
Aug 15, 2019 $ 0.81550864 $ 0.82770974 $ 0.76627508 $ 868,985
Aug 14, 2019 $ 0.79547235 $ 0.89241335 $ 0.79031572 $ 1,043,228
Aug 13, 2019 $ 0.88763096 $ 0.98928367 $ 0.85455739 $ 1,747,324
Aug 12, 2019 $ 0.92549456 $ 0.97591962 $ 0.84609796 $ 1,656,627
Aug 11, 2019 $ 0.85171085 $ 0.88153467 $ 0.82878576 $ 755,170
Aug 10, 2019 $ 0.83575592 $ 0.85255863 $ 0.79814554 $ 917,048
Aug 09, 2019 $ 0.84061034 $ 0.91501342 $ 0.83233005 $ 1,041,917
Aug 08, 2019 $ 0.85723667 $ 0.87421357 $ 0.83476039 $ 1,041,236
Aug 07, 2019 $ 0.86342121 $ 0.92084529 $ 0.85171618 $ 1,199,007
Aug 06, 2019 $ 0.91252441 $ 1.0094984 $ 0.89085488 $ 1,470,665
Aug 05, 2019 $ 0.99201202 $ 1.0130760 $ 0.97676865 $ 1,276,987
Aug 04, 2019 $ 0.98935135 $ 1.0400640 $ 0.98656470 $ 927,836
Aug 03, 2019 $ 1.0346579 $ 1.1051975 $ 1.0185399 $ 915,845
Aug 02, 2019 $ 1.0886398 $ 1.0970517 $ 1.0089940 $ 2,191,316
Aug 01, 2019 $ 1.0092131 $ 1.0500549 $ 0.98094403 $ 984,713
Jul 31, 2019 $ 1.0463490 $ 1.0851648 $ 1.0295297 $ 1,060,897
Jul 30, 2019 $ 1.0642627 $ 1.1072702 $ 1.0517726 $ 1,034,037
Jul 29, 2019 $ 1.1024651 $ 1.1419676 $ 1.0785193 $ 921,736
Jul 28, 2019 $ 1.1260368 $ 1.1351145 $ 1.0789819 $ 496,590
Jul 27, 2019 $ 1.1204651 $ 1.1980505 $ 1.1071224 $ 760,711
Jul 26, 2019 $ 1.1767630 $ 1.1898032 $ 1.1493345 $ 869,252
Jul 25, 2019 $ 1.1742856 $ 1.2034437 $ 1.1560644 $ 1,233,330
Jul 24, 2019 $ 1.1600694 $ 1.1977390 $ 1.1215789 $ 1,709,212
Jul 23, 2019 $ 1.1915943 $ 1.3406865 $ 1.1365697 $ 6,366,944
Jul 22, 2019 $ 1.1824982 $ 1.2071106 $ 1.1497082 $ 1,271,867
Jul 21, 2019 $ 1.2016859 $ 1.2363428 $ 1.1785839 $ 1,024,902
Jul 20, 2019 $ 1.2239664 $ 1.2773267 $ 1.2131566 $ 1,630,610
Jul 19, 2019 $ 1.2390943 $ 1.2959397 $ 1.1788076 $ 2,284,760
Jul 18, 2019 $ 1.2609458 $ 1.3299910 $ 1.1569616 $ 2,426,431
Jul 17, 2019 $ 1.2246602 $ 1.3023488 $ 1.1305964 $ 1,788,341
Jul 16, 2019 $ 1.1859008 $ 1.4080160 $ 1.1747253 $ 2,057,926
Jul 15, 2019 $ 1.2984336 $ 1.4056317 $ 1.2312682 $ 3,557,733
Jul 14, 2019 $ 1.3036313 $ 1.4761329 $ 1.2410282 $ 3,640,896
Jul 13, 2019 $ 1.4387367 $ 1.6243025 $ 1.3875253 $ 3,423,844
Jul 12, 2019 $ 1.5421535 $ 1.6343541 $ 1.3289207 $ 4,511,525
Jul 11, 2019 $ 1.3651431 $ 1.5484861 $ 1.2833936 $ 5,119,124
Jul 10, 2019 $ 1.3420049 $ 1.5544091 $ 1.3108298 $ 4,237,034
Jul 09, 2019 $ 1.5273443 $ 1.6740465 $ 1.4694295 $ 4,712,750
Jul 08, 2019 $ 1.5073197 $ 1.7269970 $ 1.4827453 $ 5,657,624
Jul 07, 2019 $ 1.7178632 $ 1.8893704 $ 1.6497067 $ 6,936,675
Jul 06, 2019 $ 1.6765437 $ 1.8659909 $ 1.5791709 $ 7,433,854
Jul 05, 2019 $ 1.6716107 $ 1.7194913 $ 1.4079981 $ 8,440,408
Jul 04, 2019 $ 1.4560632 $ 1.5987320 $ 1.2801281 $ 4,735,787
Jul 03, 2019 $ 1.3382178 $ 1.4064075 $ 1.3222472 $ 1,886,314
Jul 02, 2019 $ 1.3505955 $ 1.3947073 $ 1.2558292 $ 1,823,128
Jul 01, 2019 $ 1.3875922 $ 1.4708765 $ 1.3181582 $ 3,322,990
Jun 30, 2019 $ 1.3635765 $ 1.4183979 $ 1.2634590 $ 2,127,585
Jun 29, 2019 $ 1.3512034 $ 1.4373553 $ 1.2342249 $ 4,029,208
Jun 28, 2019 $ 1.3063516 $ 1.4320928 $ 1.0749938 $ 6,054,227
Jun 27, 2019 $ 1.1035957 $ 1.2664962 $ 1.0793335 $ 2,834,324
Jun 26, 2019 $ 1.2442910 $ 1.3651635 $ 1.1946314 $ 3,871,691
Jun 25, 2019 $ 1.3548571 $ 1.4145694 $ 1.3163511 $ 2,892,735
Jun 24, 2019 $ 1.4089444 $ 1.4296688 $ 1.3116388 $ 2,382,874
Jun 23, 2019 $ 1.3618230 $ 1.5362288 $ 1.3329590 $ 6,283,002
Jun 22, 2019 $ 1.3555679 $ 1.4612235 $ 1.2909565 $ 3,574,941
Jun 21, 2019 $ 1.4273206 $ 1.4748022 $ 1.3630097 $ 2,743,689
Jun 20, 2019 $ 1.3963954 $ 1.5140293 $ 1.3895510 $ 1,866,558
Jun 19, 2019 $ 1.5073044 $ 1.5684887 $ 1.4970443 $ 2,475,447
Jun 18, 2019 $ 1.5099164 $ 1.6148660 $ 1.5039183 $ 953,664
Jun 17, 2019 $ 1.6113510 $ 1.6972902 $ 1.5921842 $ 1,169,250
Jun 16, 2019 $ 1.6044060 $ 1.7028359 $ 1.5504380 $ 2,206,911
Jun 15, 2019 $ 1.5937949 $ 1.6652244 $ 1.5831643 $ 1,029,689
Jun 14, 2019 $ 1.5969472 $ 1.7075267 $ 1.5435727 $ 1,850,456
Jun 13, 2019 $ 1.6750843 $ 1.7017211 $ 1.6386842 $ 816,028
Jun 12, 2019 $ 1.6478105 $ 1.7044265 $ 1.5690173 $ 924,857
Jun 11, 2019 $ 1.5956172 $ 1.6425679 $ 1.5442575 $ 726,436
Jun 10, 2019 $ 1.6277002 $ 1.7412761 $ 1.5323813 $ 3,917,423
Jun 09, 2019 $ 1.5709513 $ 1.7211302 $ 1.5626690 $ 1,515,456
Jun 08, 2019 $ 1.6994965 $ 1.7354395 $ 1.5911073 $ 2,815,591
Jun 07, 2019 $ 1.6071861 $ 1.6317185 $ 1.5381300 $ 1,496,740
Jun 06, 2019 $ 1.5619186 $ 1.5683555 $ 1.4574116 $ 1,574,194
Jun 05, 2019 $ 1.4767548 $ 1.5853344 $ 1.3874191 $ 4,021,559
Jun 04, 2019 $ 1.5560586 $ 1.5745529 $ 1.3788432 $ 2,962,939
Jun 03, 2019 $ 1.4987002 $ 1.6508295 $ 1.4714740 $ 2,765,820
Jun 02, 2019 $ 1.5971768 $ 1.7407923 $ 1.4463169 $ 6,149,420
Jun 01, 2019 $ 1.4535415 $ 1.5416458 $ 1.3654436 $ 2,630,135
May 31, 2019 $ 1.4329352 $ 1.4497057 $ 1.3138009 $ 2,862,133
May 30, 2019 $ 1.3688116 $ 1.7485063 $ 1.3151200 $ 10,214,204
May 29, 2019 $ 1.5016186 $ 1.5412774 $ 1.3247341 $ 3,581,938
May 28, 2019 $ 1.4062732 $ 1.4484596 $ 1.2491487 $ 2,695,592
May 27, 2019 $ 1.3218568 $ 1.4027505 $ 1.2386351 $ 3,373,981
May 26, 2019 $ 1.2652803 $ 1.4123203 $ 1.1736597 $ 3,980,322
May 25, 2019 $ 1.1971109 $ 1.2454283 $ 1.1711862 $ 1,474,011
May 24, 2019 $ 1.1983751 $ 1.2502481 $ 1.1682394 $ 2,378,476
May 23, 2019 $ 1.1838569 $ 1.2119430 $ 1.0636489 $ 1,969,778
May 22, 2019 $ 1.1045369 $ 1.2565704 $ 1.1030124 $ 2,367,725
May 21, 2019 $ 1.1728632 $ 1.2170792 $ 1.0903575 $ 2,333,514
May 20, 2019 $ 1.1051838 $ 1.1735535 $ 1.0843141 $ 1,464,205
May 19, 2019 $ 1.1443130 $ 1.1865976 $ 1.1125774 $ 1,700,468
May 18, 2019 $ 1.1143736 $ 1.2055917 $ 1.1055985 $ 1,223,604
May 17, 2019 $ 1.1993807 $ 1.2161682 $ 0.98467610 $ 2,754,628
May 16, 2019 $ 1.2074011 $ 1.3374371 $ 1.1340025 $ 3,358,080
May 15, 2019 $ 1.2718283 $ 1.2866881 $ 1.1361525 $ 2,358,671
May 14, 2019 $ 1.1453149 $ 1.1835557 $ 1.0842071 $ 1,382,371
May 13, 2019 $ 1.1066046 $ 1.1724142 $ 1.0975387 $ 1,978,797
May 12, 2019 $ 1.0985766 $ 1.2055427 $ 1.0764527 $ 987,043
May 11, 2019 $ 1.1768036 $ 1.2216766 $ 1.1356053 $ 1,717,037
May 10, 2019 $ 1.1394239 $ 1.2120597 $ 1.1079237 $ 1,285,813
May 09, 2019 $ 1.1658890 $ 1.1974302 $ 1.1129888 $ 1,413,079
May 08, 2019 $ 1.1813745 $ 1.2167934 $ 1.1041660 $ 2,246,757
May 07, 2019 $ 1.1148732 $ 1.1550245 $ 1.0573265 $ 1,312,838
May 06, 2019 $ 1.0751764 $ 1.0941326 $ 1.0154570 $ 713,173
May 05, 2019 $ 1.0501312 $ 1.0594333 $ 1.0137321 $ 451,142
May 04, 2019 $ 1.0415901 $ 1.0651524 $ 1.0029299 $ 570,081
May 03, 2019 $ 1.0424656 $ 1.0695113 $ 1.0069288 $ 876,301
May 02, 2019 $ 1.0343303 $ 1.0440579 $ 0.97277150 $ 929,688
May 01, 2019 $ 0.97663278 $ 0.99406103 $ 0.95950826 $ 502,154
Apr 30, 2019 $ 0.98471120 $ 0.98796481 $ 0.93626671 $ 629,859
Apr 29, 2019 $ 0.93960320 $ 1.0370134 $ 0.93191625 $ 841,684
Apr 28, 2019 $ 1.0053997 $ 1.0261990 $ 0.99004515 $ 596,284
Apr 27, 2019 $ 1.0094252 $ 1.0219677 $ 0.94484749 $ 801,387
Apr 26, 2019 $ 0.96710259 $ 0.98793162 $ 0.91091802 $ 985,780
Apr 25, 2019 $ 0.92995538 $ 1.0661867 $ 0.92257760 $ 1,045,718
Apr 24, 2019 $ 0.99445105 $ 1.0798805 $ 0.95809539 $ 1,091,813
Apr 23, 2019 $ 1.0482932 $ 1.1040828 $ 1.0431793 $ 1,954,056
Apr 22, 2019 $ 1.0882456 $ 1.1079576 $ 1.0741128 $ 802,366
Apr 21, 2019 $ 1.0854854 $ 1.1205312 $ 1.0519892 $ 999,339
Apr 20, 2019 $ 1.1073705 $ 1.1710059 $ 1.0931417 $ 1,074,066
Apr 19, 2019 $ 1.1502781 $ 1.1545121 $ 1.1061884 $ 926,516
Apr 18, 2019 $ 1.1270746 $ 1.1719943 $ 1.1105909 $ 1,253,528
Apr 17, 2019 $ 1.1668869 $ 1.2167182 $ 1.0443557 $ 4,335,444
Apr 16, 2019 $ 1.0530943 $ 1.0594429 $ 1.0107871 $ 770,153
Apr 15, 2019 $ 1.0293423 $ 1.0952326 $ 1.0162367 $ 1,023,262
Apr 14, 2019 $ 1.0844210 $ 1.1025812 $ 1.0625082 $ 796,373
Apr 13, 2019 $ 1.0991679 $ 1.1504093 $ 1.0832806 $ 962,743
Apr 12, 2019 $ 1.1255787 $ 1.1465140 $ 0.99333678 $ 1,564,768
Apr 11, 2019 $ 1.0464437 $ 1.1565375 $ 0.99959190 $ 1,667,909
Apr 10, 2019 $ 1.1563081 $ 1.2165983 $ 1.1371148 $ 1,531,271
Apr 09, 2019 $ 1.1726423 $ 1.2544024 $ 1.1714761 $ 1,674,900
Apr 08, 2019 $ 1.2254702 $ 1.2429639 $ 1.1940855 $ 1,520,895
Apr 07, 2019 $ 1.2309385 $ 1.2415826 $ 1.1960422 $ 1,295,294
Apr 06, 2019 $ 1.2016660 $ 1.2547583 $ 1.1858286 $ 1,229,724
Apr 05, 2019 $ 1.2414247 $ 1.2581436 $ 1.1664427 $ 1,693,891
Apr 04, 2019 $ 1.2011893 $ 1.2399495 $ 1.1666357 $ 1,255,813
Apr 03, 2019 $ 1.2031119 $ 1.3190733 $ 1.1769479 $ 3,186,199
Apr 02, 2019 $ 1.2397638 $ 1.2580068 $ 1.1295645 $ 3,097,091
Apr 01, 2019 $ 1.1774494 $ 1.1908202 $ 1.1251878 $ 1,654,762
Mar 31, 2019 $ 1.1353481 $ 1.1569964 $ 1.1036411 $ 1,174,655
Mar 30, 2019 $ 1.1176891 $ 1.1508175 $ 1.0878182 $ 1,255,581
Mar 29, 2019 $ 1.1238273 $ 1.1542602 $ 1.1111488 $ 1,294,239
Mar 28, 2019 $ 1.1461309 $ 1.1722747 $ 1.0619302 $ 3,312,977
Mar 27, 2019 $ 1.0841620 $ 1.0890687 $ 1.0323170 $ 1,148,476
Mar 26, 2019 $ 1.0377755 $ 1.0445027 $ 0.99630554 $ 1,362,539
Mar 25, 2019 $ 1.0235704 $ 1.0957576 $ 1.0057515 $ 1,273,568
Mar 24, 2019 $ 1.0625978 $ 1.0712206 $ 1.0510517 $ 659,115
Mar 23, 2019 $ 1.0712206 $ 1.0837791 $ 1.0626787 $ 635,713
Mar 22, 2019 $ 1.0693651 $ 1.0908470 $ 1.0458597 $ 1,022,582
Mar 21, 2019 $ 1.0668780 $ 1.1541409 $ 1.0307114 $ 1,619,230
Mar 20, 2019 $ 1.1197795 $ 1.1238779 $ 1.0653033 $ 922,228
Mar 19, 2019 $ 1.0907159 $ 1.1044537 $ 1.0662118 $ 1,197,663
Mar 18, 2019 $ 1.0882648 $ 1.1636436 $ 1.0373634 $ 1,983,016
Mar 17, 2019 $ 1.1073100 $ 1.1321432 $ 1.0796296 $ 1,274,534
Mar 16, 2019 $ 1.1090208 $ 1.1592851 $ 1.0549612 $ 3,316,430
Mar 15, 2019 $ 1.1498945 $ 1.2151455 $ 1.0069000 $ 8,965,769
Mar 14, 2019 $ 1.0309242 $ 1.1082821 $ 0.99199674 $ 5,262,695
Mar 13, 2019 $ 1.0826347 $ 1.4951193 $ 0.93187194 $ 41,877,248
Mar 12, 2019 $ 0.93931653 $ 1.0103109 $ 0.90292666 $ 1,748,958
Mar 11, 2019 $ 0.91330946 $ 0.95114775 $ 0.90369435 $ 1,288,614
Mar 10, 2019 $ 0.93879923 $ 0.96637534 $ 0.93285908 $ 808,498
Mar 09, 2019 $ 0.96326984 $ 0.96588731 $ 0.91349885 $ 886,661
Mar 08, 2019 $ 0.91577524 $ 0.94455424 $ 0.90146084 $ 1,640,742
Mar 07, 2019 $ 0.93267986 $ 0.96487662 $ 0.92132059 $ 4,512,080
Mar 06, 2019 $ 0.95318860 $ 0.97821599 $ 0.93178887 $ 17,017,023
Mar 05, 2019 $ 0.96955557 $ 0.97194692 $ 0.88267064 $ 2,871,182
Mar 04, 2019 $ 0.88467303 $ 0.92854836 $ 0.84026237 $ 8,074,222
Mar 03, 2019 $ 0.91827689 $ 0.99512153 $ 0.90543541 $ 5,586,156
Mar 02, 2019 $ 0.98762006 $ 1.0418273 $ 0.96572680 $ 883,705
Mar 01, 2019 $ 1.0272451 $ 1.0912330 $ 1.0181567 $ 1,675,941
Feb 28, 2019 $ 1.0316220 $ 1.0744727 $ 0.98607789 $ 1,653,348
Feb 27, 2019 $ 0.98683741 $ 1.1050899 $ 0.95143072 $ 3,409,485
Feb 26, 2019 $ 1.0174599 $ 1.0409134 $ 0.94493467 $ 1,497,974
Feb 25, 2019 $ 0.97497969 $ 1.0100803 $ 0.92384953 $ 1,618,289
Feb 24, 2019 $ 0.95091392 $ 1.1213456 $ 0.93804822 $ 5,400,172
Feb 23, 2019 $ 0.96989430 $ 0.98055932 $ 0.93437849 $ 659,709
Feb 22, 2019 $ 0.96632436 $ 0.96845367 $ 0.92250942 $ 851,299
Feb 21, 2019 $ 0.93647293 $ 1.0365112 $ 0.91031869 $ 1,922,589
Feb 20, 2019 $ 1.0345562 $ 1.0621503 $ 0.92596566 $ 2,101,484
Feb 19, 2019 $ 0.94965069 $ 1.0078174 $ 0.90886964 $ 2,616,706
Feb 18, 2019 $ 1.0044310 $ 1.1422245 $ 0.85701593 $ 8,343,217
Feb 17, 2019 $ 0.86196265 $ 1.0147405 $ 0.76276292 $ 12,309,853
Feb 16, 2019 $ 0.76276292 $ 0.77092255 $ 0.73155320 $ 481,129
Feb 15, 2019 $ 0.74595750 $ 0.78480475 $ 0.73857847 $ 787,855
Jan 28, 2019 $ 0.66038848 $ 0.71591114 $ 0.65499411 $ 690,815
Jan 27, 2019 $ 0.69071302 $ 0.69620908 $ 0.66308152 $ 385,381
Jan 26, 2019 $ 0.68728628 $ 0.71661050 $ 0.68501044 $ 440,465
Jan 25, 2019 $ 0.70784056 $ 0.71833656 $ 0.66099804 $ 671,444
Jan 24, 2019 $ 0.67921432 $ 0.68021948 $ 0.65267922 $ 263,864
Jan 23, 2019 $ 0.66827411 $ 0.67975861 $ 0.65361850 $ 388,318
Jan 22, 2019 $ 0.66674194 $ 0.66985314 $ 0.63255729 $ 244,172
Jan 21, 2019 $ 0.65263612 $ 0.66445584 $ 0.64152895 $ 282,910
Jan 20, 2019 $ 0.65476722 $ 0.70772715 $ 0.65104378 $ 269,757
Jan 19, 2019 $ 0.70322613 $ 0.73505635 $ 0.66662613 $ 528,902
Jan 18, 2019 $ 0.66828053 $ 0.73173698 $ 0.66383275 $ 562,836
Jan 17, 2019 $ 0.70275889 $ 0.70578933 $ 0.67842819 $ 348,969
Jan 16, 2019 $ 0.69435504 $ 0.69641082 $ 0.64271010 $ 447,977
Jan 15, 2019 $ 0.64426742 $ 0.68894385 $ 0.63074451 $ 408,247
Jan 14, 2019 $ 0.67512577 $ 0.68724341 $ 0.63768284 $ 183,454
Jan 13, 2019 $ 0.63824015 $ 0.68252019 $ 0.63096315 $ 208,100
Jan 12, 2019 $ 0.67147503 $ 0.68279553 $ 0.66405310 $ 162,249
Jan 11, 2019 $ 0.67237036 $ 0.69889976 $ 0.65539411 $ 280,227
Jan 10, 2019 $ 0.67219564 $ 0.80109589 $ 0.64633895 $ 550,976
Jan 09, 2019 $ 0.79344609 $ 0.80172063 $ 0.77479607 $ 423,591
Jan 08, 2019 $ 0.77945492 $ 0.79216098 $ 0.76174536 $ 366,625
Jan 07, 2019 $ 0.76791518 $ 0.79096997 $ 0.75551261 $ 371,318
Jan 06, 2019 $ 0.78683875 $ 0.80665867 $ 0.76110332 $ 497,254
Jan 05, 2019 $ 0.77306514 $ 0.79992670 $ 0.75659741 $ 563,481
Jan 04, 2019 $ 0.76623801 $ 0.78220478 $ 0.74409569 $ 406,628
Jan 03, 2019 $ 0.75068711 $ 0.80029121 $ 0.75011518 $ 504,242
Jan 02, 2019 $ 0.79584310 $ 0.81508017 $ 0.77034369 $ 729,160
Jan 01, 2019 $ 0.81301912 $ 0.82048951 $ 0.76625600 $ 1,221,252
Dec 31, 2018 $ 0.81443123 $ 0.96884695 $ 0.81038525 $ 3,244,538
Dec 30, 2018 $ 0.85943988 $ 0.90852946 $ 0.78618283 $ 1,627,571
Dec 29, 2018 $ 0.80953139 $ 0.87975810 $ 0.78174416 $ 879,728
Dec 28, 2018 $ 0.81110372 $ 0.82564102 $ 0.70479922 $ 1,990,083
Dec 27, 2018 $ 0.71307748 $ 0.79518748 $ 0.68344270 $ 2,432,620
Dec 26, 2018 $ 0.70668327 $ 0.74350118 $ 0.65349629 $ 958,595
Dec 25, 2018 $ 0.71194717 $ 0.73569897 $ 0.64863230 $ 769,157
Dec 24, 2018 $ 0.73569897 $ 0.79373758 $ 0.70932526 $ 833,924
Dec 23, 2018 $ 0.72091792 $ 0.77057354 $ 0.71311507 $ 524,374
Dec 22, 2018 $ 0.75147377 $ 0.75519823 $ 0.71073944 $ 631,062
Dec 21, 2018 $ 0.72147940 $ 0.77749799 $ 0.70119361 $ 1,382,477
Dec 20, 2018 $ 0.75290449 $ 0.81010312 $ 0.60745048 $ 2,118,973
Dec 19, 2018 $ 0.61600836 $ 0.68727693 $ 0.59622846 $ 1,029,142
Dec 18, 2018 $ 0.60339845 $ 0.60748251 $ 0.54684662 $ 391,563
Dec 17, 2018 $ 0.56161476 $ 0.58796556 $ 0.52160615 $ 354,775
Dec 16, 2018 $ 0.52543689 $ 0.53679726 $ 0.51671230 $ 158,629
Dec 15, 2018 $ 0.52105221 $ 0.56579551 $ 0.51256154 $ 255,247
Dec 14, 2018 $ 0.55004374 $ 0.56673289 $ 0.52502816 $ 233,943
Dec 13, 2018 $ 0.54845474 $ 0.60129809 $ 0.54422709 $ 333,324
Dec 12, 2018 $ 0.57255584 $ 0.57835095 $ 0.53572372 $ 199,322
Dec 11, 2018 $ 0.54637356 $ 0.57972402 $ 0.53153946 $ 199,233
Dec 10, 2018 $ 0.57248259 $ 0.62128239 $ 0.56829102 $ 283,357
Dec 09, 2018 $ 0.61022467 $ 0.65187434 $ 0.57552845 $ 915,959
Dec 08, 2018 $ 0.57698316 $ 0.60416190 $ 0.52425333 $ 434,039
Dec 07, 2018 $ 0.54222696 $ 0.54700662 $ 0.49317858 $ 368,617
Dec 06, 2018 $ 0.53500789 $ 0.65873109 $ 0.53237634 $ 308,059
Dec 05, 2018 $ 0.63949647 $ 0.71690906 $ 0.63756886 $ 424,903
Dec 04, 2018 $ 0.71113879 $ 0.75536618 $ 0.68670421 $ 535,455
Dec 03, 2018 $ 0.68957232 $ 0.74712624 $ 0.67250184 $ 346,290
Dec 02, 2018 $ 0.74262636 $ 0.80472571 $ 0.69096087 $ 1,620,562
Dec 01, 2018 $ 0.69481436 $ 0.77237808 $ 0.64459521 $ 240,657
Nov 30, 2018 $ 0.65289352 $ 0.69589598 $ 0.62214068 $ 248,697
Nov 29, 2018 $ 0.69418313 $ 0.83069556 $ 0.64943176 $ 1,430,085
Nov 28, 2018 $ 0.64943176 $ 0.67667090 $ 0.55554350 $ 331,388
Nov 27, 2018 $ 0.55569325 $ 0.56625618 $ 0.50202682 $ 348,332
Nov 26, 2018 $ 0.51879811 $ 0.59257461 $ 0.49172136 $ 265,464
Nov 25, 2018 $ 0.56093347 $ 0.58098002 $ 0.48848569 $ 273,431
Nov 24, 2018 $ 0.55504013 $ 0.66663322 $ 0.52215687 $ 236,664
Nov 23, 2018 $ 0.65057095 $ 0.67822582 $ 0.62231793 $ 314,971
Nov 22, 2018 $ 0.66392272 $ 0.73828631 $ 0.66261746 $ 213,030
Nov 21, 2018 $ 0.72855359 $ 0.74563309 $ 0.66572359 $ 290,135
Nov 20, 2018 $ 0.68534723 $ 0.80425871 $ 0.63173949 $ 756,148
Nov 19, 2018 $ 0.77713413 $ 0.92200029 $ 0.76878189 $ 792,836
Nov 18, 2018 $ 0.91095319 $ 0.94814147 $ 0.90453608 $ 326,878
Nov 17, 2018 $ 0.91256247 $ 0.92648542 $ 0.87952823 $ 389,459
Nov 16, 2018 $ 0.92363458 $ 0.97776797 $ 0.90495211 $ 499,993
Nov 15, 2018 $ 0.97038292 $ 1.0345342 $ 0.90484007 $ 763,317
Nov 14, 2018 $ 1.0237855 $ 1.1902002 $ 0.95065910 $ 833,769
Nov 13, 2018 $ 1.1902002 $ 1.2404078 $ 1.1881645 $ 818,638
Nov 12, 2018 $ 1.1981731 $ 1.2273862 $ 1.1373356 $ 902,988
Nov 11, 2018 $ 1.1554663 $ 1.1887273 $ 1.1410585 $ 483,009
Nov 10, 2018 $ 1.1874215 $ 1.2028303 $ 1.1727274 $ 232,473
Nov 09, 2018 $ 1.1762973 $ 1.2310200 $ 1.1714168 $ 303,904
Nov 08, 2018 $ 1.2140787 $ 1.2342665 $ 1.1908756 $ 453,618
Nov 07, 2018 $ 1.2319149 $ 1.2608134 $ 1.2078821 $ 760,810
Nov 06, 2018 $ 1.2438090 $ 1.2517271 $ 1.2082751 $ 705,272
Nov 05, 2018 $ 1.2377054 $ 1.3049141 $ 1.2290816 $ 574,685
Nov 04, 2018 $ 1.2944337 $ 1.3309682 $ 1.2556664 $ 561,159
Nov 03, 2018 $ 1.2709076 $ 1.3112592 $ 1.2628691 $ 419,709
Nov 02, 2018 $ 1.3102049 $ 1.3532580 $ 1.2991290 $ 564,139
Nov 01, 2018 $ 1.2992624 $ 1.3033279 $ 1.2550632 $ 433,761
Oct 31, 2018 $ 1.2608515 $ 1.3005360 $ 1.2140980 $ 546,539
Oct 30, 2018 $ 1.2928967 $ 1.3129708 $ 1.2682037 $ 456,916
Oct 29, 2018 $ 1.2819558 $ 1.4166566 $ 1.2656315 $ 770,103
Oct 28, 2018 $ 1.4156899 $ 1.4282295 $ 1.3912884 $ 502,816
Oct 27, 2018 $ 1.3912884 $ 1.4203536 $ 1.3872078 $ 528,966
Oct 26, 2018 $ 1.3921021 $ 1.4000148 $ 1.3612015 $ 636,381
Oct 25, 2018 $ 1.3671309 $ 1.5150929 $ 1.3634605 $ 2,208,017
Oct 24, 2018 $ 1.4480855 $ 1.4856096 $ 1.3087246 $ 2,467,493
Oct 23, 2018 $ 1.3124094 $ 1.3570449 $ 1.2787004 $ 1,104,610
Oct 22, 2018 $ 1.3128328 $ 1.3382402 $ 1.2403749 $ 1,264,458
Oct 21, 2018 $ 1.2648586 $ 1.3143656 $ 1.2626959 $ 610,892
Oct 20, 2018 $ 1.2995887 $ 1.3199744 $ 1.2077916 $ 1,260,943
Oct 19, 2018 $ 1.2643210 $ 1.3224184 $ 1.2568924 $ 1,209,624
Oct 18, 2018 $ 1.3170144 $ 1.3217540 $ 1.2395424 $ 1,765,498
Oct 17, 2018 $ 1.2867444 $ 1.3705703 $ 1.1796175 $ 5,313,309
Oct 16, 2018 $ 1.1935798 $ 1.2900427 $ 1.1571009 $ 3,440,118
Oct 15, 2018 $ 1.1816496 $ 1.2480159 $ 1.0893447 $ 3,896,706
Oct 14, 2018 $ 1.0965890 $ 1.1423542 $ 0.99510825 $ 2,171,004
Oct 13, 2018 $ 0.99706881 $ 1.0072253 $ 0.98730316 $ 363,736
Oct 12, 2018 $ 0.98903356 $ 1.0229108 $ 0.98596203 $ 784,858
Oct 11, 2018 $ 1.0043659 $ 1.1453652 $ 0.99279472 $ 1,805,950
Oct 10, 2018 $ 1.1442995 $ 1.2405977 $ 1.0939531 $ 2,985,255
Oct 09, 2018 $ 1.1219034 $ 1.1397320 $ 1.1109906 $ 403,899
Oct 08, 2018 $ 1.1272519 $ 1.1480861 $ 1.1068428 $ 590,724
Oct 07, 2018 $ 1.1192891 $ 1.1331082 $ 1.1103058 $ 256,470
Oct 06, 2018 $ 1.1233420 $ 1.1533900 $ 1.1191714 $ 356,204
Oct 05, 2018 $ 1.1513660 $ 1.1559270 $ 1.1115261 $ 381,771
Oct 04, 2018 $ 1.1287586 $ 1.1498522 $ 1.1027552 $ 476,689
Oct 03, 2018 $ 1.1109943 $ 1.1332978 $ 1.0783661 $ 426,323
Oct 02, 2018 $ 1.1289254 $ 1.1730054 $ 1.1265877 $ 395,226
Sep 26, 2018 $ 1.1379289 $ 1.1489112 $ 1.0924013 $ 439,190
Sep 25, 2018 $ 1.1326120 $ 1.1510893 $ 1.0620996 $ 611,188
Sep 24, 2018 $ 1.1151183 $ 1.1984804 $ 1.0964915 $ 405,030
Sep 23, 2018 $ 1.1975967 $ 1.2071452 $ 1.1496091 $ 589,424
Sep 22, 2018 $ 1.1528729 $ 1.1893416 $ 1.1298000 $ 447,957
Sep 21, 2018 $ 1.1783054 $ 1.2069420 $ 1.0795716 $ 1,426,385
Sep 20, 2018 $ 1.0853156 $ 1.2239539 $ 1.0114176 $ 1,818,106
Sep 19, 2018 $ 1.0201184 $ 1.0318464 $ 0.97064606 $ 291,708
Sep 18, 2018 $ 1.0163950 $ 1.0475580 $ 0.97274539 $ 324,480
Sep 17, 2018 $ 0.98507229 $ 1.0887718 $ 0.97040762 $ 554,528
Sep 16, 2018 $ 1.0778743 $ 1.0820870 $ 1.0047825 $ 375,054
Sep 15, 2018 $ 1.0361870 $ 1.0800257 $ 0.99497605 $ 414,299
Sep 14, 2018 $ 0.99902346 $ 1.0551787 $ 0.98454426 $ 468,787
Sep 13, 2018 $ 1.0252406 $ 1.0484313 $ 0.94242731 $ 949,225
Sep 12, 2018 $ 0.99678968 $ 1.0125576 $ 0.89945532 $ 545,902
Sep 11, 2018 $ 1.0090754 $ 1.0847170 $ 0.98448606 $ 520,106
Sep 10, 2018 $ 1.0737830 $ 1.1048519 $ 1.0484618 $ 411,148
Sep 09, 2018 $ 1.0581391 $ 1.1111851 $ 1.0035720 $ 677,333
Sep 08, 2018 $ 1.0756968 $ 1.1678953 $ 1.0683257 $ 443,367
Sep 07, 2018 $ 1.1504997 $ 1.2470145 $ 1.1128348 $ 810,724
Sep 06, 2018 $ 1.2279881 $ 1.2891439 $ 1.1053374 $ 2,258,675
Sep 05, 2018 $ 1.2886158 $ 1.5797423 $ 1.2847241 $ 985,990
Sep 04, 2018 $ 1.5536443 $ 1.6531885 $ 1.5019868 $ 2,668,241
Sep 03, 2018 $ 1.5301569 $ 1.6220878 $ 1.3094500 $ 2,193,637
Sep 02, 2018 $ 1.3535958 $ 1.3942909 $ 1.3115814 $ 759,324
Sep 01, 2018 $ 1.3924867 $ 1.4436558 $ 1.3097603 $ 1,032,312
Aug 31, 2018 $ 1.3195304 $ 1.3585395 $ 1.2760023 $ 589,613
Aug 30, 2018 $ 1.3233570 $ 1.4037839 $ 1.2585212 $ 985,687
Aug 29, 2018 $ 1.3300403 $ 1.4516306 $ 1.2528419 $ 2,165,595
Aug 28, 2018 $ 1.2723432 $ 1.3426910 $ 1.2124435 $ 894,275
Aug 27, 2018 $ 1.2199705 $ 1.2199705 $ 1.1232139 $ 646,901
Aug 26, 2018 $ 1.1371368 $ 1.1683529 $ 1.1121954 $ 303,355
Aug 25, 2018 $ 1.1347384 $ 1.1624871 $ 1.1048215 $ 450,767
Aug 24, 2018 $ 1.1282860 $ 1.1515781 $ 1.0726499 $ 385,245
Aug 23, 2018 $ 1.0799522 $ 1.0867509 $ 1.0318288 $ 317,281
Aug 22, 2018 $ 1.0484182 $ 1.1869198 $ 1.0382493 $ 433,479
Aug 21, 2018 $ 1.1104745 $ 1.1255328 $ 1.0636162 $ 312,621
Aug 20, 2018 $ 1.0769475 $ 1.1693118 $ 1.0769475 $ 288,968
Aug 19, 2018 $ 1.1454722 $ 1.1873596 $ 1.0895860 $ 454,480
Aug 18, 2018 $ 1.1193917 $ 1.2424717 $ 1.0638829 $ 675,128
Aug 17, 2018 $ 1.2075526 $ 1.2075526 $ 1.0308583 $ 579,814
Aug 16, 2018 $ 1.0451668 $ 1.0751283 $ 1.0218615 $ 297,325
Aug 15, 2018 $ 1.0674933 $ 1.1167792 $ 1.0177198 $ 645,532
Aug 14, 2018 $ 1.0214369 $ 1.1091815 $ 0.94937435 $ 718,069
Aug 13, 2018 $ 1.1091815 $ 1.2604850 $ 1.1002112 $ 622,219
Aug 12, 2018 $ 1.1828051 $ 1.2125165 $ 1.1513871 $ 362,388
Aug 11, 2018 $ 1.2075513 $ 1.2458904 $ 1.1491893 $ 457,948
Aug 10, 2018 $ 1.1940269 $ 1.3486335 $ 1.1603686 $ 429,571
Aug 09, 2018 $ 1.3205842 $ 1.3754866 $ 1.1901531 $ 499,693
Aug 08, 2018 $ 1.1940729 $ 1.3580639 $ 1.1803235 $ 636,160
Aug 07, 2018 $ 1.3580639 $ 1.5296072 $ 1.3470776 $ 580,918
Aug 06, 2018 $ 1.4125414 $ 1.5502371 $ 1.3826316 $ 707,074
Aug 05, 2018 $ 1.5275484 $ 1.5514952 $ 1.3319898 $ 1,217,420
Aug 04, 2018 $ 1.3535115 $ 1.4207370 $ 1.3035095 $ 881,679
Aug 03, 2018 $ 1.4207370 $ 1.7042706 $ 1.1701298 $ 5,609,577
Aug 02, 2018 $ 1.2220948 $ 1.4129494 $ 1.2155347 $ 1,453,493
Aug 01, 2018 $ 1.3680551 $ 1.4579650 $ 1.3350822 $ 862,893
Jul 31, 2018 $ 1.4124314 $ 1.5677569 $ 1.3902903 $ 470,292
Jul 30, 2018 $ 1.5628188 $ 1.7174715 $ 1.5093217 $ 768,560
Jul 29, 2018 $ 1.6608285 $ 1.7133299 $ 1.6256643 $ 520,299
Jul 28, 2018 $ 1.7050196 $ 1.7143566 $ 1.6154990 $ 1,084,155
Jul 27, 2018 $ 1.6270178 $ 1.6315171 $ 1.4960738 $ 1,446,877
Jul 26, 2018 $ 1.5461899 $ 1.7361449 $ 1.5297495 $ 1,443,722
Jul 25, 2018 $ 1.6372071 $ 1.8789668 $ 1.5165391 $ 5,631,465
Jul 24, 2018 $ 1.5378365 $ 1.5680821 $ 1.4147597 $ 864,733
Jul 23, 2018 $ 1.4790070 $ 1.5800303 $ 1.4698084 $ 831,702
Jul 22, 2018 $ 1.5444127 $ 1.6185997 $ 1.5346016 $ 485,083
Jul 21, 2018 $ 1.5651812 $ 1.5983467 $ 1.4573095 $ 860,770
Jul 20, 2018 $ 1.5091039 $ 1.6482025 $ 1.4765794 $ 749,681
Jul 19, 2018 $ 1.6482025 $ 1.8036784 $ 1.6303444 $ 1,276,109
Jul 18, 2018 $ 1.7372325 $ 1.8519369 $ 1.6936461 $ 1,566,470
Jul 17, 2018 $ 1.7733440 $ 1.7737850 $ 1.5667670 $ 1,165,041
Jul 16, 2018 $ 1.6104275 $ 1.6225943 $ 1.4832248 $ 934,116
Jul 15, 2018 $ 1.5311460 $ 1.5518098 $ 1.4903995 $ 268,168
Jul 14, 2018 $ 1.5187515 $ 1.5822450 $ 1.4736683 $ 293,517
Jul 13, 2018 $ 1.5207417 $ 1.5755135 $ 1.5037826 $ 428,127
Jul 12, 2018 $ 1.5463566 $ 1.5924411 $ 1.4293395 $ 924,973
Jul 11, 2018 $ 1.4966368 $ 1.5337001 $ 1.4041406 $ 396,374
Jul 10, 2018 $ 1.4928053 $ 1.6809058 $ 1.4850473 $ 859,201
Jul 09, 2018 $ 1.6573277 $ 1.6801152 $ 1.5843347 $ 800,691
Jul 08, 2018 $ 1.6258528 $ 1.6549138 $ 1.5707512 $ 499,655
Jul 07, 2018 $ 1.5891523 $ 1.7094228 $ 1.5549242 $ 648,534
Jul 06, 2018 $ 1.6393303 $ 1.7265437 $ 1.5148910 $ 1,558,382
Jul 05, 2018 $ 1.6295742 $ 1.6959386 $ 1.5945484 $ 696,057
Jul 04, 2018 $ 1.6476484 $ 1.7159043 $ 1.5859981 $ 500,800
Jul 03, 2018 $ 1.6339833 $ 1.7639401 $ 1.6143068 $ 887,809
Jul 02, 2018 $ 1.7136867 $ 1.7405050 $ 1.4922888 $ 1,549,659
Jul 01, 2018 $ 1.5829861 $ 1.6460425 $ 1.5000250 $ 950,794
Jun 30, 2018 $ 1.5493797 $ 1.5864283 $ 1.3907903 $ 609,251
Jun 29, 2018 $ 1.3913102 $ 1.4145629 $ 1.3306611 $ 616,750
Jun 28, 2018 $ 1.3849590 $ 1.6247304 $ 1.3820173 $ 560,297
Jun 27, 2018 $ 1.5733390 $ 1.5927614 $ 1.5008717 $ 376,267
Jun 26, 2018 $ 1.5927614 $ 1.6392244 $ 1.5628361 $ 362,719
Jun 25, 2018 $ 1.6284876 $ 1.6477653 $ 1.5785267 $ 304,473
Jun 24, 2018 $ 1.5935462 $ 1.7312957 $ 1.4891572 $ 420,446
Jun 23, 2018 $ 1.7267269 $ 1.7427054 $ 1.6107928 $ 568,856
Jun 22, 2018 $ 1.6554232 $ 1.9460919 $ 1.5560347 $ 1,159,488
Jun 21, 2018 $ 1.8103299 $ 1.8937402 $ 1.7820185 $ 336,325
Jun 20, 2018 $ 1.8682366 $ 1.9540276 $ 1.8078675 $ 410,921
Jun 19, 2018 $ 1.9519997 $ 1.9794958 $ 1.8578932 $ 536,283
Jun 18, 2018 $ 1.9446873 $ 1.9667267 $ 1.8314672 $ 307,527
Jun 17, 2018 $ 1.9104378 $ 1.9747967 $ 1.8934976 $ 268,809
Jun 16, 2018 $ 1.9516043 $ 1.9754495 $ 1.8864601 $ 209,560
Jun 15, 2018 $ 1.9226053 $ 2.0426134 $ 1.9211344 $ 301,101
Jun 14, 2018 $ 2.0218890 $ 2.0421470 $ 1.7927095 $ 815,240
Jun 13, 2018 $ 1.8489667 $ 1.9900603 $ 1.7579718 $ 650,932
Jun 12, 2018 $ 1.9656832 $ 2.1493908 $ 1.8955990 $ 847,087
Jun 11, 2018 $ 2.0798229 $ 2.1472681 $ 2.0183227 $ 724,215
Jun 10, 2018 $ 2.1237686 $ 2.4940085 $ 2.1179993 $ 893,454
Jun 09, 2018 $ 2.4933786 $ 2.5042920 $ 2.4460900 $ 507,129
Jun 08, 2018 $ 2.4682628 $ 2.5280780 $ 2.3780457 $ 785,705
Jun 07, 2018 $ 2.5099630 $ 2.5909876 $ 2.4900478 $ 1,073,122
Jun 06, 2018 $ 2.5384032 $ 2.6059565 $ 2.4527990 $ 698,690
Jun 05, 2018 $ 2.5841222 $ 2.6299546 $ 2.4863327 $ 613,016
Jun 04, 2018 $ 2.5199093 $ 2.6976177 $ 2.5057107 $ 634,823
Jun 03, 2018 $ 2.6696686 $ 2.7115923 $ 2.6085151 $ 838,599
Jun 02, 2018 $ 2.6207724 $ 2.6656070 $ 2.4979237 $ 762,230
Jun 01, 2018 $ 2.4994510 $ 2.6003360 $ 2.4753341 $ 710,366
May 31, 2018 $ 2.5992299 $ 2.6296127 $ 2.5029404 $ 762,713
May 30, 2018 $ 2.5250252 $ 2.6404127 $ 2.4221876 $ 1,371,372
May 29, 2018 $ 2.5756016 $ 2.6170337 $ 2.2678404 $ 1,243,073
May 28, 2018 $ 2.3528771 $ 2.5869674 $ 2.3368154 $ 764,042
May 27, 2018 $ 2.5179748 $ 2.6441134 $ 2.4852763 $ 509,864
May 26, 2018 $ 2.6262061 $ 2.6631285 $ 2.5220307 $ 1,091,409
May 25, 2018 $ 2.5798419 $ 2.7241824 $ 2.5758874 $ 970,866
May 24, 2018 $ 2.6951271 $ 2.8000644 $ 2.5006953 $ 1,637,009
May 23, 2018 $ 2.7632347 $ 3.0503729 $ 2.6174318 $ 1,612,906
Mar 01, 2018 $ 3.8639390 $ 4.0310238 $ 3.3962261 $ 1,898,245
Feb 28, 2018 $ 3.5656755 $ 3.9038374 $ 3.5461068 $ 1,081,428
Feb 27, 2018 $ 3.8196648 $ 3.9992931 $ 3.7742004 $ 1,112,789
Feb 26, 2018 $ 3.9146270 $ 3.9802445 $ 3.6417710 $ 1,118,019
Feb 25, 2018 $ 3.8446190 $ 3.9574324 $ 3.6257616 $ 1,046,766
Feb 24, 2018 $ 3.9574324 $ 4.3074869 $ 3.7939399 $ 750,044
Feb 23, 2018 $ 4.1202937 $ 4.2253098 $ 3.6980959 $ 1,202,792
Feb 22, 2018 $ 3.8692896 $ 4.4097309 $ 3.7370437 $ 1,730,826
Feb 21, 2018 $ 4.2336378 $ 4.7898598 $ 4.1776052 $ 2,416,220
Feb 20, 2018 $ 4.4096033 $ 5.1145314 $ 4.3939548 $ 2,825,178
Feb 15, 2018 $ 5.0832824 $ 5.7325808 $ 4.5040412 $ 16,390,197
Feb 14, 2018 $ 4.5373355 $ 4.5446352 $ 3.8792980 $ 1,718,301
Feb 13, 2018 $ 3.8854349 $ 4.2100260 $ 3.8332974 $ 1,203,671
Feb 12, 2018 $ 4.2061514 $ 4.2234511 $ 3.8820235 $ 1,025,960
Feb 11, 2018 $ 3.9160815 $ 4.1602862 $ 3.6335875 $ 1,172,916
Feb 10, 2018 $ 4.1560941 $ 4.6778512 $ 3.9222619 $ 1,687,281
Feb 09, 2018 $ 4.3066188 $ 4.4244898 $ 3.7370498 $ 1,520,803
Feb 08, 2018 $ 3.9651753 $ 4.1206896 $ 3.6079024 $ 499,094
Feb 07, 2018 $ 3.6079024 $ 4.1704979 $ 3.4979618 $ 1,918,715
Feb 06, 2018 $ 3.7750758 $ 3.8674573 $ 2.5251023 $ 2,463,690
Feb 05, 2018 $ 3.2576332 $ 4.4032839 $ 3.0414438 $ 1,883,472
Feb 04, 2018 $ 4.2581179 $ 5.2565929 $ 3.9667558 $ 1,925,717
Feb 03, 2018 $ 5.1252315 $ 5.2029069 $ 4.9498361 $ 3,632,505
Feb 02, 2018 $ 4.3922793 $ 4.9280221 $ 3.5514748 $ 3,766,969
Feb 01, 2018 $ 4.9108585 $ 5.9695431 $ 4.5027349 $ 2,557,297
Jan 31, 2018 $ 5.8843355 $ 6.0463746 $ 5.4340292 $ 3,220,101
Jan 30, 2018 $ 5.9474375 $ 7.1752862 $ 5.6616895 $ 3,649,851
Jan 29, 2018 $ 7.1752862 $ 7.2357800 $ 6.7313461 $ 6,677,129
Jan 28, 2018 $ 6.9558998 $ 7.1447943 $ 6.6137312 $ 3,642,420
Jan 27, 2018 $ 6.7419531 $ 6.7735389 $ 6.2664974 $ 2,367,026
Jan 26, 2018 $ 6.5370598 $ 6.9241872 $ 5.9089020 $ 3,299,637
Jan 25, 2018 $ 6.6677343 $ 6.8079628 $ 6.6265774 $ 3,074,202
Jan 18, 2018 $ 6.2948122 $ 6.2948122 $ 5.7921193 $ 5,862,563
Jan 17, 2018 $ 5.9486236 $ 6.3027045 $ 4.1648712 $ 5,705,864
Jan 16, 2018 $ 5.6760973 $ 8.0483646 $ 4.5648799 $ 7,443,205
Jan 15, 2018 $ 7.9578140 $ 8.4626285 $ 7.8414623 $ 6,397,840
Jan 14, 2018 $ 8.0585810 $ 9.0621886 $ 7.4368258 $ 6,619,226
Jan 13, 2018 $ 9.0390499 $ 9.6214851 $ 8.2453038 $ 10,226,979
Jan 12, 2018 $ 8.2844757 $ 8.5409306 $ 7.0192195 $ 10,231,534
Jan 11, 2018 $ 7.2728687 $ 8.4557979 $ 6.0526218 $ 14,991,656
Jan 10, 2018 $ 8.4557979 $ 8.7806254 $ 7.5036001 $ 10,641,610
Jan 04, 2018 $ 9.3039304 $ 11.963422 $ 8.8331655 $ 29,643,236
Jan 03, 2018 $ 9.9618421 $ 10.573047 $ 9.2216712 $ 11,568,737
Jan 02, 2018 $ 10.483510 $ 10.508300 $ 9.4740786 $ 16,421,980
Jan 01, 2018 $ 9.6863595 $ 10.050268 $ 9.0797460 $ 11,334,371
Dec 31, 2017 $ 9.8830616 $ 10.088866 $ 8.5360587 $ 13,674,872
Dec 30, 2017 $ 8.9623930 $ 11.358880 $ 8.2787809 $ 22,916,019
Dec 29, 2017 $ 9.8228698 $ 10.334794 $ 8.6310785 $ 22,121,156
Dec 28, 2017 $ 9.1015144 $ 9.8680748 $ 7.7507017 $ 12,434,235
Dec 27, 2017 $ 9.8680748 $ 9.8680748 $ 9.3101754 $ 15,054,596
Dec 21, 2017 $ 11.591315 $ 11.646962 $ 9.8985830 $ 44,822,016
Dec 20, 2017 $ 5.9057011 $ 6.4753706 $ 4.8531384 $ 14,640,405
Dec 19, 2017 $ 5.8382747 $ 6.4476976 $ 5.4744466 $ 18,594,389
Dec 18, 2017 $ 5.6856730 $ 5.7462555 $ 4.5221720 $ 14,346,418
Dec 17, 2017 $ 4.7302941 $ 5.1006935 $ 4.4053121 $ 11,260,081
Dec 16, 2017 $ 4.4529313 $ 4.7761016 $ 4.3858634 $ 13,634,719
Dec 15, 2017 $ 4.5902992 $ 4.7439676 $ 3.5822572 $ 23,225,923
Dec 14, 2017 $ 3.7021064 $ 3.8746640 $ 3.4746608 $ 9,300,890
Dec 13, 2017 $ 3.5069155 $ 3.7619035 $ 3.3120274 $ 6,166,413
Dec 12, 2017 $ 3.6708427 $ 3.7224043 $ 3.1521968 $ 6,930,496
Dec 11, 2017 $ 3.2742760 $ 3.2971613 $ 2.8000612 $ 5,884,186
Dec 10, 2017 $ 2.8242429 $ 3.1844316 $ 2.5733219 $ 5,703,851
Dec 09, 2017 $ 3.1770046 $ 3.5628263 $ 2.8974164 $ 7,357,487
Dec 08, 2017 $ 3.3765922 $ 3.3918429 $ 2.7733442 $ 10,525,463
Dec 07, 2017 $ 3.3624278 $ 4.2126137 $ 2.7844068 $ 24,217,555
Dec 06, 2017 $ 2.8961885 $ 3.3667982 $ 2.7681604 $ 9,358,123
Dec 05, 2017 $ 3.3613454 $ 3.5790321 $ 3.1722848 $ 13,088,057
Dec 04, 2017 $ 3.3149940 $ 3.3609252 $ 2.8263815 $ 7,081,919
Dec 03, 2017 $ 2.8694917 $ 3.0096316 $ 2.6440139 $ 5,299,586
Dec 02, 2017 $ 2.7575649 $ 2.8462452 $ 2.6207922 $ 4,188,117
Dec 01, 2017 $ 2.7254390 $ 2.7714085 $ 2.3661077 $ 5,833,629
Nov 30, 2017 $ 2.5792262 $ 2.7865747 $ 2.1913986 $ 4,513,673
Nov 29, 2017 $ 2.4676963 $ 3.1400420 $ 2.4316480 $ 8,436,297
Nov 28, 2017 $ 3.1341327 $ 3.2151574 $ 2.9334616 $ 7,602,827
Nov 27, 2017 $ 3.1635217 $ 3.3179017 $ 2.9348885 $ 10,345,497
Nov 15, 2017 $ 2.3541701 $ 2.4309086 $ 2.1607525 $ 3,039,262
Nov 14, 2017 $ 2.1657612 $ 2.2140491 $ 2.0410472 $ 3,209,917
Nov 13, 2017 $ 2.0410472 $ 2.1827580 $ 1.8660645 $ 2,891,000
Nov 12, 2017 $ 1.8703213 $ 2.0979046 $ 1.6853493 $ 3,333,672
Nov 11, 2017 $ 2.0819324 $ 2.3923051 $ 2.0381839 $ 3,299,783
Nov 10, 2017 $ 2.2068111 $ 2.7420432 $ 2.0831308 $ 8,323,889
Nov 09, 2017 $ 2.7167481 $ 2.8731382 $ 2.6561362 $ 5,168,199
Nov 08, 2017 $ 2.7968545 $ 3.0005177 $ 2.3600491 $ 7,705,640
Nov 07, 2017 $ 2.7757820 $ 2.9235813 $ 2.5901606 $ 5,508,390
Nov 06, 2017 $ 2.6255894 $ 2.8976634 $ 2.4685788 $ 4,733,054
Nov 05, 2017 $ 2.5469097 $ 2.6107401 $ 2.3324763 $ 1,494,193
Nov 04, 2017 $ 2.3607332 $ 2.5115526 $ 2.3250072 $ 1,152,911
Nov 03, 2017 $ 2.3895107 $ 2.5058297 $ 2.2257527 $ 2,202,814
Nov 02, 2017 $ 2.4257525 $ 2.6225963 $ 1.9897503 $ 5,040,380
Nov 01, 2017 $ 2.1107563 $ 2.3628283 $ 1.9765679 $ 2,286,416
Oct 31, 2017 $ 2.2052094 $ 2.5803902 $ 2.2002186 $ 5,061,260
Oct 30, 2017 $ 2.2849565 $ 2.2908265 $ 2.0394744 $ 2,245,918
Oct 29, 2017 $ 2.1272058 $ 2.2362726 $ 1.9197805 $ 3,771,520
Oct 28, 2017 $ 1.9570563 $ 1.9683117 $ 1.7800802 $ 835,008
Oct 27, 2017 $ 1.8026804 $ 1.9341112 $ 1.7681549 $ 669,702
Oct 26, 2017 $ 1.8384778 $ 1.9655234 $ 1.7590199 $ 1,121,821
Oct 25, 2017 $ 1.9129464 $ 1.9227488 $ 1.7620591 $ 1,178,553
Oct 24, 2017 $ 1.8457771 $ 1.9751578 $ 1.5966629 $ 3,076,543
Oct 23, 2017 $ 1.6832082 $ 1.8161704 $ 1.5399495 $ 1,198,839
Oct 22, 2017 $ 1.7878367 $ 1.8704049 $ 1.6136532 $ 757,563
Oct 21, 2017 $ 1.6696905 $ 1.8206055 $ 1.5977583 $ 513,927
Oct 20, 2017 $ 1.7131396 $ 1.9538079 $ 1.5806423 $ 1,760,645
Oct 19, 2017 $ 1.9438370 $ 2.0000079 $ 1.7879927 $ 1,733,088
Oct 18, 2017 $ 1.9247419 $ 2.0551593 $ 1.5861089 $ 1,898,008
Oct 17, 2017 $ 1.7147589 $ 1.7620384 $ 1.6135948 $ 642,368
Oct 16, 2017 $ 1.6909375 $ 1.8167392 $ 1.6522629 $ 512,792
Oct 15, 2017 $ 1.7653640 $ 1.8069568 $ 1.6418567 $ 592,363
Oct 14, 2017 $ 1.7286309 $ 1.8385988 $ 1.7126298 $ 446,714
Oct 13, 2017 $ 1.7989589 $ 1.9545976 $ 1.5599903 $ 1,607,947
Oct 12, 2017 $ 1.8070484 $ 1.8861530 $ 1.7719407 $ 1,085,756
Oct 11, 2017 $ 1.8584747 $ 1.9252084 $ 1.6482143 $ 748,625
Oct 10, 2017 $ 1.7159775 $ 1.8288888 $ 1.6636844 $ 588,685
Oct 09, 2017 $ 1.7094308 $ 1.9133076 $ 1.6281783 $ 1,199,728
Oct 08, 2017 $ 1.7515348 $ 2.0604260 $ 1.6807105 $ 1,080,001
Oct 07, 2017 $ 1.9965790 $ 2.0598119 $ 1.8129481 $ 849,404
Oct 06, 2017 $ 1.8690776 $ 2.0726566 $ 1.8438010 $ 780,890
Oct 05, 2017 $ 1.9562382 $ 1.9908032 $ 1.8194465 $ 688,456
Oct 04, 2017 $ 1.9514648 $ 2.0766729 $ 1.9027523 $ 868,483
Oct 03, 2017 $ 2.0766729 $ 2.2040067 $ 2.0766729 $ 1,125,139
Oct 02, 2017 $ 2.2040067 $ 2.3786908 $ 2.2040067 $ 2,104,164
Oct 01, 2017 $ 2.3786908 $ 2.3786908 $ 2.2243961 $ 3,820,454
Sep 30, 2017 $ 2.2243961 $ 2.2243961 $ 2.0828935 $ 1,602,426
Sep 29, 2017 $ 2.0828935 $ 2.0899758 $ 2.0828935 $ 1,682,421
Sep 28, 2017 $ 2.0899758 $ 2.0899758 $ 2.0705416 $ 1,987,221
Sep 27, 2017 $ 2.0705416 $ 2.0705416 $ 1.9670598 $ 1,171,099
Sep 26, 2017 $ 1.9670598 $ 2.0062181 $ 1.9670598 $ 968,455
Sep 25, 2017 $ 2.0062181 $ 2.0062181 $ 1.7784626 $ 1,653,837
Sep 24, 2017 $ 1.7784626 $ 1.8556670 $ 1.7784626 $ 808,536
Sep 23, 2017 $ 1.8556670 $ 1.8556670 $ 1.6418432 $ 2,614,538
Sep 22, 2017 $ 1.6418432 $ 1.6418432 $ 1.5504691 $ 717,018
Sep 21, 2017 $ 1.5504691 $ 1.8820985 $ 1.5504691 $ 930,600
Sep 20, 2017 $ 1.8820985 $ 1.8941900 $ 1.8820985 $ 1,143,487
Sep 19, 2017 $ 1.8941900 $ 2.1544969 $ 1.8941900 $ 1,882,604
Sep 18, 2017 $ 2.1544969 $ 2.1544969 $ 1.8607161 $ 4,037,753
Sep 17, 2017 $ 1.8607161 $ 1.8607161 $ 1.7994721 $ 1,721,778
Sep 16, 2017 $ 1.7994721 $ 1.7994721 $ 1.6872479 $ 1,983,912
Sep 15, 2017 $ 1.6872479 $ 1.6872479 $ 1.4482962 $ 3,590,951
Sep 14, 2017 $ 1.4482962 $ 1.7281681 $ 1.4482962 $ 7,188,515
Sep 13, 2017 $ 1.7281681 $ 1.9313924 $ 1.7281681 $ 2,912,753
Sep 12, 2017 $ 1.9313924 $ 2.0513308 $ 1.9313924 $ 5,230,589
Sep 11, 2017 $ 2.0513308 $ 2.2952743 $ 2.0513308 $ 7,763,353
Sep 10, 2017 $ 2.2952743 $ 2.4902243 $ 2.2952743 $ 7,639,993
Sep 09, 2017 $ 2.4902243 $ 2.9089673 $ 2.4902243 $ 8,125,441
Sep 08, 2017 $ 2.9089673 $ 3.5061667 $ 2.9089673 $ 42,535,200
Sep 07, 2017 $ 3.5061667 $ 3.5061667 $ 3.2728653 $ 17,495,180
Sep 06, 2017 $ 3.2728653 $ 3.2728653 $ 3.1805715 $ 18,597,383
Sep 05, 2017 $ 3.1805715 $ 3.1805715 $ 2.3274436 $ 12,920,912
Sep 04, 2017 $ 2.3274436 $ 3.0352958 $ 2.3274436 $ 13,283,391
Sep 03, 2017 $ 3.0352958 $ 3.0352958 $ 2.0426561 $ 29,274,683
Sep 02, 2017 $ 2.0426561 $ 2.0426561 $ 1.4529043 $ 3,289,016
Sep 01, 2017 $ 1.4529043 $ 1.4960524 $ 1.4529043 $ 653,050
Aug 31, 2017 $ 1.4960524 $ 1.5236924 $ 1.4960524 $ 1,508,716
Aug 30, 2017 $ 1.5236924 $ 1.6456238 $ 1.5236924 $ 907,400
Aug 29, 2017 $ 1.6456238 $ 1.6815843 $ 1.6456238 $ 1,258,942
Aug 28, 2017 $ 1.6815843 $ 1.6815843 $ 1.4707808 $ 2,113,989
Aug 27, 2017 $ 1.4707808 $ 1.4707808 $ 1.3803739 $ 1,205,983
Aug 26, 2017 $ 1.3803739 $ 1.3803739 $ 1.3058407 $ 610,529
Aug 25, 2017 $ 1.3058407 $ 1.3342722 $ 1.3058407 $ 330,133
Aug 24, 2017 $ 1.3342722 $ 1.3342722 $ 1.2608098 $ 592,607
Aug 23, 2017 $ 1.2608098 $ 1.2608098 $ 1.2569734 $ 457,115
Aug 22, 2017 $ 1.2569734 $ 1.3004420 $ 1.2569734 $ 247,629
Aug 21, 2017 $ 1.3004420 $ 1.3004420 $ 1.2972494 $ 364,820
Aug 20, 2017 $ 1.2972494 $ 1.2972494 $ 1.2913885 $ 316,040
Aug 19, 2017 $ 1.2913885 $ 1.3049742 $ 1.2913885 $ 360,196
Aug 18, 2017 $ 1.3049742 $ 1.4377323 $ 1.3049742 $ 486,222
Aug 17, 2017 $ 1.4377323 $ 1.4377323 $ 1.3294413 $ 1,237,418
Aug 16, 2017 $ 1.3294413 $ 1.3294413 $ 1.2790822 $ 727,305
Aug 15, 2017 $ 1.2790822 $ 1.3555604 $ 1.2790822 $ 643,709
Aug 14, 2017 $ 1.3555604 $ 1.4821281 $ 1.3555604 $ 787,047
Aug 13, 2017 $ 1.4821281 $ 1.8674893 $ 1.4821281 $ 1,842,998
Aug 12, 2017 $ 1.8674893 $ 1.8674893 $ 1.1677948 $ 6,068,595
Aug 11, 2017 $ 1.1677948 $ 1.1677948 $ 1.0593723 $ 389,967
Aug 10, 2017 $ 1.0593723 $ 1.1222262 $ 1.0593723 $ 419,397
Aug 09, 2017 $ 1.1222262 $ 1.1222262 $ 1.0470896 $ 316,115
Aug 08, 2017 $ 1.0470896 $ 1.0534731 $ 1.0470896 $ 237,111
Aug 07, 2017 $ 1.0534731 $ 1.0564971 $ 1.0534731 $ 373,852
Aug 06, 2017 $ 1.0564971 $ 1.0740762 $ 1.0564971 $ 217,741
Aug 05, 2017 $ 1.0740762 $ 1.0740762 $ 0.98607235 $ 410,468
Aug 04, 2017 $ 0.98607235 $ 0.98607235 $ 0.97734314 $ 318,725
Aug 03, 2017 $ 0.97734314 $ 0.97734314 $ 0.93064509 $ 234,615
Aug 02, 2017 $ 0.93064509 $ 0.97579871 $ 0.93064509 $ 324,738
Aug 01, 2017 $ 0.97579871 $ 0.97579871 $ 0.89618545 $ 312,898
Jul 31, 2017 $ 0.89618545 $ 0.90761235 $ 0.89618545 $ 142,400
Jul 30, 2017 $ 0.90761235 $ 0.95337019 $ 0.90761235 $ 184,611
Jul 29, 2017 $ 0.95337019 $ 0.97556622 $ 0.95337019 $ 245,002
Jul 28, 2017 $ 0.97556622 $ 0.97556622 $ 0.91444118 $ 497,637
Jul 27, 2017 $ 0.91444118 $ 0.93764744 $ 0.91444118 $ 133,926
Jul 26, 2017 $ 0.93764744 $ 0.94168314 $ 0.93764744 $ 240,288
Jul 25, 2017 $ 0.94168314 $ 1.1775417 $ 0.94168314 $ 238,091
Jul 24, 2017 $ 1.1775417 $ 1.2773446 $ 1.1775417 $ 228,854
Jul 23, 2017 $ 1.2773446 $ 1.2935954 $ 1.2773446 $ 135,226
Jul 22, 2017 $ 1.2935954 $ 1.3301838 $ 1.2935954 $ 272,739
Jul 21, 2017 $ 1.3301838 $ 1.4055805 $ 1.3301838 $ 225,618
Jul 20, 2017 $ 1.4055805 $ 1.4055805 $ 1.0663291 $ 434,772
Jul 19, 2017 $ 1.0663291 $ 1.0663291 $ 1.0351033 $ 410,417
Jul 18, 2017 $ 1.0351033 $ 1.0351033 $ 0.94433367 $ 243,290
Jul 17, 2017 $ 0.94433367 $ 0.94433367 $ 0.71185307 $ 308,464
Jul 16, 2017 $ 0.71185307 $ 0.72740121 $ 0.71185307 $ 347,145
Jul 15, 2017 $ 0.72740121 $ 0.83790595 $ 0.72740121 $ 213,412
Jul 14, 2017 $ 0.83790595 $ 0.98260583 $ 0.83790595 $ 191,044
Jul 13, 2017 $ 0.98260583 $ 1.0207626 $ 0.98260583 $ 243,774
Jul 12, 2017 $ 1.0207626 $ 1.0207626 $ 0.81207901 $ 411,009
Jul 11, 2017 $ 0.81207901 $ 0.93059170 $ 0.81207901 $ 548,709
Jul 10, 2017 $ 0.93059170 $ 1.3558712 $ 0.93059170 $ 457,964
Jul 09, 2017 $ 1.3558712 $ 1.5037629 $ 1.3558712 $ 218,100
Jul 08, 2017 $ 1.5037629 $ 1.5037629 $ 1.3976770 $ 298,515
Jul 07, 2017 $ 1.3976770 $ 1.5592090 $ 1.3976770 $ 617,093
Jul 06, 2017 $ 1.5592090 $ 1.7491960 $ 1.5592090 $ 342,813
Jul 05, 2017 $ 1.7491960 $ 1.8431983 $ 1.7491960 $ 265,003
Jul 04, 2017 $ 1.8431983 $ 1.8431983 $ 1.6548248 $ 396,167
Jul 03, 2017 $ 1.6548248 $ 1.6548248 $ 1.5999145 $ 324,745
Jul 02, 2017 $ 1.5999145 $ 1.5999145 $ 1.4784954 $ 471,290
Jul 01, 2017 $ 1.4784954 $ 1.6906273 $ 1.4784954 $ 313,798
Jun 30, 2017 $ 1.6906273 $ 1.7982176 $ 1.6906273 $ 367,242
Jun 29, 2017 $ 1.7982176 $ 1.8187443 $ 1.7982176 $ 291,727
Jun 28, 2017 $ 1.8187443 $ 1.8886429 $ 1.8187443 $ 431,514
Jun 27, 2017 $ 1.8886429 $ 1.8886429 $ 1.7882789 $ 498,695
Jun 26, 2017 $ 1.7882789 $ 1.9551402 $ 1.7882789 $ 928,910
Jun 25, 2017 $ 1.9551402 $ 2.0186891 $ 1.9551402 $ 367,155
Jun 24, 2017 $ 2.0186891 $ 2.0687867 $ 2.0186891 $ 901,752
Jun 23, 2017 $ 2.0687867 $ 2.0687867 $ 2.0687867 $ 544,416
Jun 22, 2017 $ 1.9895645 $ 1.9895645 $ 1.9895645 $ 1,306,545
Jun 21, 2017 $ 1.9895645 $ 2.3006533 $ 1.9895645 $ 1,306,545
Jun 20, 2017 $ 2.3006533 $ 2.4113013 $ 2.3006533 $ 1,467,516
Jun 19, 2017 $ 2.4113013 $ 2.4113013 $ 2.2681130 $ 1,954,436
Jun 18, 2017 $ 2.2681130 $ 2.2681130 $ 2.0685479 $ 3,298,701
Jun 17, 2017 $ 2.0685479 $ 2.0685479 $ 1.7963766 $ 907,241
Jun 16, 2017 $ 1.7963766 $ 1.7963766 $ 1.5387192 $ 1,436,302
Jun 15, 2017 $ 1.5387192 $ 1.5387192 $ 1.4118416 $ 699,023
Jun 14, 2017 $ 1.4118416 $ 1.5414431 $ 1.4118416 $ 415,673
Jun 13, 2017 $ 1.5414431 $ 1.5414431 $ 1.4225916 $ 411,427
Jun 12, 2017 $ 1.4225916 $ 1.5439104 $ 1.4225916 $ 554,624
Jun 11, 2017 $ 1.5439104 $ 1.5749550 $ 1.5439104 $ 809,183
Jun 10, 2017 $ 1.5749550 $ 1.5749550 $ 1.3695275 $ 1,456,603
Jun 09, 2017 $ 1.3695275 $ 1.3695275 $ 1.1756226 $ 713,298
Jun 08, 2017 $ 1.1756226 $ 1.1756226 $ 1.1579302 $ 679,756
Jun 07, 2017 $ 1.1579302 $ 1.1579302 $ 1.1436809 $ 362,799
Jun 06, 2017 $ 1.1436809 $ 1.1909871 $ 1.1436809 $ 687,380
Jun 05, 2017 $ 1.1909871 $ 1.1909871 $ 1.0328733 $ 516,102
Jun 04, 2017 $ 1.0328733 $ 1.2055645 $ 1.0328733 $ 1,132,856
Jun 03, 2017 $ 1.2055645 $ 1.2055645 $ 0.90536951 $ 1,952,066
Jun 02, 2017 $ 0.90536951 $ 0.90536951 $ 0.55359311 $ 1,321,810
Jun 01, 2017 $ 0.55359311 $ 0.55359311 $ 0.50027305 $ 229,906
May 31, 2017 $ 0.50027305 $ 0.50027305 $ 0.45579493 $ 138,202
May 30, 2017 $ 0.45579493 $ 0.46475937 $ 0.45579493 $ 133,565
May 29, 2017 $ 0.46475937 $ 0.47342783 $ 0.46475937 $ 170,575
May 28, 2017 $ 0.47342783 $ 0.47342783 $ 0.42128407 $ 120,654
May 27, 2017 $ 0.42128407 $ 0.47675143 $ 0.42128407 $ 289,727
May 26, 2017 $ 0.47675143 $ 0.47675143 $ 0.45484524 $ 234,447
May 25, 2017 $ 0.45484524 $ 0.50298671 $ 0.45484524 $ 357,299
May 24, 2017 $ 0.50298671 $ 0.50298671 $ 0.49447397 $ 368,693
May 23, 2017 $ 0.49447397 $ 0.52027092 $ 0.49447397 $ 471,150
May 22, 2017 $ 0.52027092 $ 0.56502215 $ 0.52027092 $ 309,478
May 21, 2017 $ 0.56502215 $ 0.56502215 $ 0.47046059 $ 475,941
May 20, 2017 $ 0.47046059 $ 0.47046059 $ 0.43573816 $ 236,316
May 19, 2017 $ 0.43573816 $ 0.43573816 $ 0.38787880 $ 421,851
May 18, 2017 $ 0.38787880 $ 0.38787880 $ 0.34940765 $ 274,196
May 17, 2017 $ 0.34940765 $ 0.34940765 $ 0.31361129 $ 229,854
May 16, 2017 $ 0.31361129 $ 0.31361129 $ 0.27665324 $ 287,483
May 15, 2017 $ 0.27665324 $ 0.28543641 $ 0.27665324 $ 80,586
May 14, 2017 $ 0.28543641 $ 0.28543641 $ 0.26890433 $ 45,979
May 13, 2017 $ 0.26890433 $ 0.26890433 $ 0.25437921 $ 48,520
May 12, 2017 $ 0.25437921 $ 0.26525933 $ 0.25437921 $ 78,520
May 11, 2017 $ 0.26525933 $ 0.26525933 $ 0.26111235 $ 142,437
May 10, 2017 $ 0.26111235 $ 0.26111235 $ 0.25452274 $ 112,148
May 09, 2017 $ 0.25452274 $ 0.27459665 $ 0.25452274 $ 149,320
May 08, 2017 $ 0.27459665 $ 0.29568747 $ 0.27459665 $ 213,722
May 07, 2017 $ 0.29568747 $ 0.29568747 $ 0.28866852 $ 137,435
May 06, 2017 $ 0.28866852 $ 0.29218052 $ 0.28866852 $ 120,060
May 05, 2017 $ 0.29218052 $ 0.30552991 $ 0.29218052 $ 225,429
May 04, 2017 $ 0.30552991 $ 0.30552991 $ 0.25738557 $ 360,572
May 03, 2017 $ 0.25738557 $ 0.25738557 $ 0.23782098 $ 190,773
May 02, 2017 $ 0.23782098 $ 0.23782098 $ 0.22017408 $ 198,827
May 01, 2017 $ 0.22017408 $ 0.22017408 $ 0.19519959 $ 282,208
Apr 30, 2017 $ 0.19519959 $ 0.19696505 $ 0.19519959 $ 99,095
Apr 29, 2017 $ 0.19696505 $ 0.19696505 $ 0.16656997 $ 168,751
Apr 28, 2017 $ 0.16656997 $ 0.16774464 $ 0.16656997 $ 77,504
Apr 27, 2017 $ 0.16774464 $ 0.16774464 $ 0.16131159 $ 122,814
Apr 26, 2017 $ 0.16131159 $ 0.16473589 $ 0.16131159 $ 69,281
Apr 25, 2017 $ 0.16473589 $ 0.16826123 $ 0.16473589 $ 67,000
Apr 24, 2017 $ 0.16826123 $ 0.17275755 $ 0.16826123 $ 50,425
Apr 23, 2017 $ 0.17275755 $ 0.17275755 $ 0.17235400 $ 48,222
Apr 22, 2017 $ 0.17235400 $ 0.17601771 $ 0.17235400 $ 62,390
Apr 21, 2017 $ 0.17601771 $ 0.17601771 $ 0.17312875 $ 23,795
Apr 20, 2017 $ 0.17312875 $ 0.18227674 $ 0.17312875 $ 63,160
Apr 19, 2017 $ 0.18227674 $ 0.18392477 $ 0.18227674 $ 111,898
Apr 18, 2017 $ 0.18392477 $ 0.18392477 $ 0.17801589 $ 105,734
Apr 17, 2017 $ 0.17801589 $ 0.17801589 $ 0.16296827 $ 181,300
Apr 16, 2017 $ 0.16296827 $ 0.16296827 $ 0.15401618 $ 118,239
Apr 15, 2017 $ 0.15401618 $ 0.15401618 $ 0.14058203 $ 93,073
Apr 14, 2017 $ 0.14058203 $ 0.14058203 $ 0.14042405 $ 267,641
Apr 13, 2017 $ 0.14042405 $ 0.15695934 $ 0.14042405 $ 94,594
Apr 12, 2017 $ 0.15695934 $ 0.16172144 $ 0.15695934 $ 110,435
Apr 11, 2017 $ 0.16172144 $ 0.16614823 $ 0.16172144 $ 44,067
Apr 10, 2017 $ 0.16614823 $ 0.17234513 $ 0.16614823 $ 26,295
Apr 09, 2017 $ 0.17234513 $ 0.17234513 $ 0.16933260 $ 19,776
Apr 08, 2017 $ 0.16933260 $ 0.17551158 $ 0.16933260 $ 65,613
Apr 07, 2017 $ 0.17551158 $ 0.17551158 $ 0.17132026 $ 38,558
Apr 06, 2017 $ 0.17132026 $ 0.19467305 $ 0.17132026 $ 155,733
Apr 05, 2017 $ 0.19467305 $ 0.19467305 $ 0.18171484 $ 102,694
Apr 04, 2017 $ 0.18171484 $ 0.18172767 $ 0.18171484 $ 91,808
Apr 03, 2017 $ 0.18172767 $ 0.18172767 $ 0.17704847 $ 115,523
Apr 02, 2017 $ 0.17704847 $ 0.18489604 $ 0.17704847 $ 148,734
Apr 01, 2017 $ 0.18489604 $ 0.18489604 $ 0.17273359 $ 78,831
Mar 31, 2017 $ 0.17273359 $ 0.17273359 $ 0.15889297 $ 76,464
Mar 30, 2017 $ 0.15889297 $ 0.15889297 $ 0.15103340 $ 208,569
Mar 29, 2017 $ 0.15103340 $ 0.16849771 $ 0.15103340 $ 217,054
Mar 28, 2017 $ 0.16849771 $ 0.16849771 $ 0.14092413 $ 340,530
Mar 27, 2017 $ 0.14092413 $ 0.14092413 $ 0.10772305 $ 141,433
Mar 26, 2017 $ 0.10772305 $ 0.10772305 $ 0.09137716 $ 41,147
Mar 25, 2017 $ 0.09137716 $ 0.09137716 $ 0.08554119 $ 15,266
Mar 24, 2017 $ 0.08554119 $ 0.09622548 $ 0.08554119 $ 21,892
Mar 23, 2017 $ 0.09622548 $ 0.09622548 $ 0.08963205 $ 16,957
Mar 22, 2017 $ 0.08963205 $ 0.08980201 $ 0.08963205 $ 31,852
Mar 21, 2017 $ 0.08980201 $ 0.09190093 $ 0.08980201 $ 35,083
Mar 20, 2017 $ 0.09190093 $ 0.09487878 $ 0.09190093 $ 41,781
Mar 19, 2017 $ 0.09487878 $ 0.09487878 $ 0.08961493 $ 4,540
Mar 18, 2017 $ 0.08961493 $ 0.10419492 $ 0.08961493 $ 17,704
Mar 17, 2017 $ 0.10419492 $ 0.10419492 $ 0.09734429 $ 16,611
Mar 16, 2017 $ 0.09734429 $ 0.09734429 $ 0.09734429 $ 37,276

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept