BTC/USD$ 68,148
BTC/EUR€ 62,745
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,886
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 17.40B
$ 17.40B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KonPay |
KON |
$ 0.000222 | -2.48 % | $ 0.000229 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00022731 | $ 0.00025154 |
| Jul 25, 2024 | $ 0.00024826 | $ 0.00028861 |
| Jul 24, 2024 | $ 0.00024274 | $ 0.00032138 |
| Jul 23, 2024 | $ 0.00023651 | $ 0.00038999 |
| Jul 22, 2024 | $ 0.00024486 | $ 0.00024764 |
| Jul 21, 2024 | $ 0.00022145 | $ 0.00023734 |
| Jul 20, 2024 | $ 0.00022008 | $ 0.00022540 |
| Jul 19, 2024 | $ 0.00021517 | $ 0.00021983 |
| Jul 18, 2024 | $ 0.00021207 | $ 0.00021991 |
| Jul 17, 2024 | $ 0.00021897 | $ 0.00023509 |
| Jul 16, 2024 | $ 0.00021998 | $ 0.00022595 |
| Jul 15, 2024 | $ 0.00021553 | $ 0.00022043 |
| Jul 14, 2024 | $ 0.00021104 | $ 0.00021568 |
| Jul 13, 2024 | $ 0.00020692 | $ 0.00021206 |
| Jul 12, 2024 | $ 0.00020718 | $ 0.00021147 |
| Jul 11, 2024 | $ 0.00020855 | $ 0.00021627 |
| Jul 10, 2024 | $ 0.00021507 | $ 0.00021671 |
| Jul 09, 2024 | $ 0.00020333 | $ 0.00020755 |
| Jul 08, 2024 | $ 0.00020453 | $ 0.00021088 |
| Jul 07, 2024 | $ 0.00020887 | $ 0.00022300 |
| Jul 06, 2024 | $ 0.00022271 | $ 0.00023143 |
| Jul 05, 2024 | $ 0.00020380 | $ 0.00026469 |
| Jul 04, 2024 | $ 0.00019175 | $ 0.00019379 |
| Jul 03, 2024 | $ 0.00018805 | $ 0.00022402 |
| Jul 02, 2024 | $ 0.00021485 | $ 0.00022450 |
| Jul 01, 2024 | $ 0.00020816 | $ 0.00022161 |
| Jun 30, 2024 | $ 0.00021245 | $ 0.00021832 |
| Jun 29, 2024 | $ 0.00019880 | $ 0.00020858 |
| Jun 28, 2024 | $ 0.00019816 | $ 0.00021876 |
| Jun 27, 2024 | $ 0.00020789 | $ 0.00024742 |
We will update this as soon as possible. If you like to help, you can contact us.
