BTC/USD
$ 63,869  -0.63%
BTC/EUR
€ 59,584  -0.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,026  -1.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.38B
Altcoin volume
$ 32.73B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

KonPay

KON

$ 0.001054 -3.84 % $ 0.001107 $ 0.000989 $ 189.46K
Konpay

KonPay KON

Last price
$ 0.001054
%
-3.84 %
24 high
$ 0.001107
24 low
$ 0.000989
24 volume
# Coins
Market cap
KonPay KON historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00109496 $ 0.00132201 $ 0.00104390 $ 177,447
Apr 23, 2024 $ 0.00123510 $ 0.00128453 $ 0.00120469 $ 102,289
Apr 22, 2024 $ 0.00124347 $ 0.00128771 $ 0.00120397 $ 126,995
Apr 21, 2024 $ 0.00121231 $ 0.00126671 $ 0.00112922 $ 102,332
Apr 20, 2024 $ 0.00118200 $ 0.00119807 $ 0.00111466 $ 92,368
Apr 19, 2024 $ 0.00117586 $ 0.00124471 $ 0.00111606 $ 140,183
Apr 18, 2024 $ 0.00117375 $ 0.00118115 $ 0.00108722 $ 109,106
Apr 17, 2024 $ 0.00116460 $ 0.00133769 $ 0.00106388 $ 222,598
Apr 16, 2024 $ 0.00125386 $ 0.00138680 $ 0.00112147 $ 147,169
Apr 15, 2024 $ 0.00112993 $ 0.00125622 $ 0.00107201 $ 109,015
Apr 14, 2024 $ 0.00124406 $ 0.00137188 $ 0.00110494 $ 118,595
Apr 13, 2024 $ 0.00113850 $ 0.00163708 $ 0.00099011 $ 257,760
Apr 12, 2024 $ 0.00113494 $ 0.00126967 $ 0.00100977 $ 92,064
Apr 11, 2024 $ 0.00117660 $ 0.00157037 $ 0.00111170 $ 141,054
Apr 10, 2024 $ 0.00132832 $ 0.00143715 $ 0.00107063 $ 167,933
Apr 09, 2024 $ 0.00108128 $ 0.00117664 $ 0.00105595 $ 71,525
Apr 08, 2024 $ 0.00114917 $ 0.00117918 $ 0.00103560 $ 62,014
Apr 07, 2024 $ 0.00113865 $ 0.00119025 $ 0.00100790 $ 77,031
Apr 06, 2024 $ 0.00101321 $ 0.00112505 $ 0.00098075 $ 115,814
Apr 05, 2024 $ 0.00110966 $ 0.00118175 $ 0.00106437 $ 174,345
Apr 04, 2024 $ 0.00117427 $ 0.00125893 $ 0.00112298 $ 175,609
Apr 03, 2024 $ 0.00119442 $ 0.00134773 $ 0.00113846 $ 156,199
Apr 02, 2024 $ 0.00124505 $ 0.00132408 $ 0.00112332 $ 214,878
Apr 01, 2024 $ 0.00130794 $ 0.00157227 $ 0.00120957 $ 251,823
Mar 31, 2024 $ 0.00148410 $ 0.00157142 $ 0.00128863 $ 351,820
Mar 30, 2024 $ 0.00132225 $ 0.00150569 $ 0.00131558 $ 117,239
Mar 29, 2024 $ 0.00138932 $ 0.00154768 $ 0.00135700 $ 123,312
Mar 28, 2024 $ 0.00152612 $ 0.00164132 $ 0.00142689 $ 133,190
Mar 27, 2024 $ 0.00145963 $ 0.00161595 $ 0.00138447 $ 121,820
Mar 26, 2024 $ 0.00155759 $ 0.00196750 $ 0.00149833 $ 242,276
Mar 25, 2024 $ 0.00177235 $ 0.00187745 $ 0.00132807 $ 232,242

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more