X
BTC/USD
$ 19,187  -0.65%
BTC/EUR
€ 19,590  -0.59%
BTC/CNY
¥ 138,478  -1.08%
BTC/GBP
£ 17,262  -0.78%
BTC/RUB
₽ 1,210,980  -1.77%
BTC volume
$ 5.89B
Altcoin volume
$ 10.75B
Crypto market cap
$ 816.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

KonPay

KON

$ 0.027608 -1.41 % $ 0.028084 $ 0.027580 $ 424.83K
Konpay

KonPay KON

Last price
$ 0.027608
%
-1.41 %
24 high
$ 0.028084
24 low
$ 0.027580
24 volume
# Coins
Market cap
KonPay KON historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 0.02800235 $ 0.02801179 $ 0.02651079 $ 389,066
Sep 30, 2022 $ 0.02760172 $ 0.02772008 $ 0.02698801 $ 479,003
Sep 29, 2022 $ 0.02730931 $ 0.02732526 $ 0.02638873 $ 649,454
Sep 28, 2022 $ 0.02640416 $ 0.02648206 $ 0.02590543 $ 372,076
Sep 27, 2022 $ 0.02598264 $ 0.02648470 $ 0.02541491 $ 720,742
Sep 26, 2022 $ 0.02549915 $ 0.02567260 $ 0.02502001 $ 266,722
Sep 25, 2022 $ 0.02539533 $ 0.02588255 $ 0.02528964 $ 375,739
Sep 24, 2022 $ 0.02551047 $ 0.02581129 $ 0.02532818 $ 276,902
Sep 23, 2022 $ 0.02551069 $ 0.02579206 $ 0.02509265 $ 780,630
Sep 22, 2022 $ 0.02539799 $ 0.02593306 $ 0.02492158 $ 696,157
Sep 21, 2022 $ 0.02494026 $ 0.03266047 $ 0.02449708 $ 92,400
Sep 20, 2022 $ 0.02455760 $ 0.02863442 $ 0.02417456 $ 33,655
Sep 19, 2022 $ 0.02653600 $ 0.03566270 $ 0.01967815 $ 287,201
Sep 18, 2022 $ 0.03377450 $ 0.04938941 $ 0.03291563 $ 181,592
Sep 17, 2022 $ 0.03500124 $ 0.29361300 $ 0.03012756 $ 181,165
Sep 16, 2022 $ 0.03038164 $ 0.03365257 $ 0.03015848 $ 85,525
Sep 15, 2022 $ 0.03158534 $ 0.03496414 $ 0.03114283 $ 61,508
Sep 14, 2022 $ 0.03396871 $ 0.03747736 $ 0.03214944 $ 93,171
Sep 13, 2022 $ 0.03712245 $ 0.03880555 $ 0.03504048 $ 115,508
Sep 12, 2022 $ 0.03752077 $ 0.03902013 $ 0.03357900 $ 43,191
Sep 11, 2022 $ 0.03665843 $ 0.04621422 $ 0.03438167 $ 119,284
Sep 10, 2022 $ 0.04451160 $ 0.04869991 $ 0.03970719 $ 39,333
Sep 09, 2022 $ 0.04807294 $ 0.05147903 $ 0.03865824 $ 48,149
Sep 08, 2022 $ 0.04382304 $ 0.05525917 $ 0.02930662 $ 37,969
Sep 07, 2022 $ 0.03290949 $ 0.04495928 $ 0.03149128 $ 50,510
Sep 06, 2022 $ 0.04490690 $ 0.04599521 $ 0.04299361 $ 177,537
Sep 05, 2022 $ 0.04421984 $ 0.05110790 $ 0.04327036 $ 265,814
Sep 04, 2022 $ 0.05051988 $ 0.05145116 $ 0.04934085 $ 239,879
Sep 03, 2022 $ 0.05026299 $ 0.05071553 $ 0.04724332 $ 173,906
Sep 02, 2022 $ 0.04965992 $ 0.05208196 $ 0.04965257 $ 329,386

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more