BTC/USD
$ 64,658  -2.65%
BTC/EUR
€ 60,508  -2.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,024  -2.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.20B
Altcoin volume
$ 32.50B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

KuCoin Token

KCS

$ 9.93 -0.19 % $ 10.37 $ 9.88 $ 1.54M 91.04M $ 903.66M
Kucoin-token

KuCoin Token KCS

Last price
$ 9.93
%
-0.19 %
24 high
$ 10.37
24 low
$ 9.88
24 volume
# Coins
91.04M
Market cap
$ 903.66M
KuCoin Token KCS historical data
Date Close 24 high 24 low volume
Apr 23, 2024 $ 9.9455130 $ 10.026641 $ 9.5687211 $ 1,273,482
Apr 22, 2024 $ 9.7082905 $ 9.9012160 $ 9.6300316 $ 1,259,737
Apr 21, 2024 $ 9.7054039 $ 9.7304524 $ 9.2269688 $ 1,330,675
Apr 20, 2024 $ 9.2404683 $ 9.2717482 $ 8.8361451 $ 960,339
Apr 19, 2024 $ 8.8957349 $ 8.9379862 $ 8.1864224 $ 2,313,366
Apr 18, 2024 $ 8.5527144 $ 8.5726686 $ 8.0538999 $ 1,969,430
Apr 17, 2024 $ 8.0997390 $ 8.5375098 $ 7.8899244 $ 1,773,533
Apr 16, 2024 $ 8.3045290 $ 8.5532701 $ 8.0963219 $ 1,831,603
Apr 15, 2024 $ 8.4715818 $ 8.9448319 $ 8.3209354 $ 2,179,311
Apr 14, 2024 $ 8.8626921 $ 8.9569020 $ 8.5301864 $ 2,820,208
Apr 13, 2024 $ 8.7138206 $ 10.117590 $ 7.6456760 $ 4,759,634
Apr 12, 2024 $ 10.026928 $ 10.522969 $ 9.9635673 $ 2,540,669
Apr 11, 2024 $ 10.493118 $ 10.552114 $ 10.321170 $ 1,226,552
Apr 10, 2024 $ 10.507826 $ 10.653989 $ 10.303267 $ 1,737,329
Apr 09, 2024 $ 10.459980 $ 10.514878 $ 10.245535 $ 2,018,674
Apr 08, 2024 $ 10.383230 $ 10.587875 $ 10.204024 $ 2,314,172
Apr 07, 2024 $ 10.395471 $ 10.435590 $ 10.166967 $ 934,850
Apr 06, 2024 $ 10.272190 $ 10.528838 $ 9.9523066 $ 1,103,713
Apr 05, 2024 $ 10.480154 $ 10.748053 $ 10.231778 $ 1,600,826
Apr 04, 2024 $ 10.726454 $ 10.753118 $ 10.322254 $ 1,560,904
Apr 03, 2024 $ 10.317895 $ 10.691575 $ 10.069832 $ 2,028,026
Apr 02, 2024 $ 10.173138 $ 11.231084 $ 10.013873 $ 4,579,802
Apr 01, 2024 $ 11.215585 $ 11.572365 $ 10.735074 $ 3,574,041
Mar 31, 2024 $ 11.485571 $ 11.621068 $ 10.905285 $ 3,048,839
Mar 30, 2024 $ 10.930292 $ 11.090562 $ 10.589257 $ 3,317,084
Mar 29, 2024 $ 10.963983 $ 12.124254 $ 10.493349 $ 5,264,686
Mar 28, 2024 $ 12.098789 $ 12.593016 $ 11.322059 $ 5,187,788
Mar 27, 2024 $ 11.331116 $ 12.761566 $ 11.241800 $ 7,663,811
Mar 26, 2024 $ 12.749520 $ 14.522047 $ 12.165444 $ 11,296,421
Mar 25, 2024 $ 14.478558 $ 14.538837 $ 14.164946 $ 2,282,019
Mar 24, 2024 $ 14.264304 $ 14.311983 $ 14.028935 $ 1,295,769
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more