BTC/USD$ 60,741
BTC/EUR€ 55,514
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,519
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.88B
$ 9.88B
Altcoin volume
$ 23.28K
$ 23.28K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KuCoin Token |
KCS |
$ 7.84 | -2.70 % | $ 8.07 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 8.0491597 | $ 8.0793879 |
| Oct 07, 2024 | $ 7.9125143 | $ 8.1113980 |
| Oct 06, 2024 | $ 7.9585430 | $ 7.9695416 |
| Oct 05, 2024 | $ 7.8292120 | $ 7.8587651 |
| Oct 04, 2024 | $ 7.7937457 | $ 7.8003392 |
| Oct 03, 2024 | $ 7.5611963 | $ 7.7033661 |
| Oct 02, 2024 | $ 7.6722410 | $ 7.8814412 |
| Oct 01, 2024 | $ 7.7318977 | $ 8.1922360 |
| Sep 30, 2024 | $ 8.0560243 | $ 8.3184665 |
| Sep 29, 2024 | $ 8.1982916 | $ 8.2733279 |
| Sep 28, 2024 | $ 8.0274242 | $ 8.2389273 |
| Sep 27, 2024 | $ 8.1738642 | $ 8.2433261 |
| Sep 26, 2024 | $ 8.1431186 | $ 8.2755479 |
| Sep 25, 2024 | $ 8.0180320 | $ 8.2509216 |
| Sep 24, 2024 | $ 8.1606301 | $ 8.2779856 |
| Sep 23, 2024 | $ 8.1004236 | $ 8.6284039 |
| Sep 22, 2024 | $ 7.5929625 | $ 7.6427762 |
| Sep 21, 2024 | $ 7.6185433 | $ 7.6210319 |
| Sep 20, 2024 | $ 7.4623647 | $ 7.6291981 |
| Sep 19, 2024 | $ 7.4584131 | $ 7.6173424 |
| Sep 18, 2024 | $ 7.4193635 | $ 7.7699267 |
| Sep 17, 2024 | $ 7.7643405 | $ 7.9093985 |
| Sep 16, 2024 | $ 7.6633995 | $ 7.9985597 |
| Sep 15, 2024 | $ 7.9859589 | $ 8.2166206 |
| Sep 14, 2024 | $ 8.1882357 | $ 8.2557444 |
| Sep 13, 2024 | $ 8.2541326 | $ 8.2600211 |
| Sep 12, 2024 | $ 8.1476923 | $ 8.1965361 |
| Sep 11, 2024 | $ 8.1919407 | $ 8.2082675 |
| Sep 10, 2024 | $ 8.1212224 | $ 8.1483586 |
| Sep 09, 2024 | $ 8.0824848 | $ 8.1316277 |
