BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KuCoin Token |
KCS |
$ 11.31 | +0.16 % | $ 11.43 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 11.297825 | $ 11.361569 |
| May 10, 2025 | $ 11.357854 | $ 11.365656 |
| May 09, 2025 | $ 11.162255 | $ 11.245312 |
| May 08, 2025 | $ 11.051404 | $ 11.126249 |
| May 07, 2025 | $ 10.760070 | $ 10.815679 |
| May 06, 2025 | $ 10.774385 | $ 10.796456 |
| May 05, 2025 | $ 10.757252 | $ 10.788755 |
| May 04, 2025 | $ 10.714263 | $ 10.770685 |
| May 03, 2025 | $ 10.750843 | $ 10.817834 |
| May 02, 2025 | $ 10.799472 | $ 10.820391 |
| May 01, 2025 | $ 10.723075 | $ 10.894671 |
| Apr 30, 2025 | $ 10.831685 | $ 10.855286 |
| Apr 29, 2025 | $ 10.633532 | $ 10.704860 |
| Apr 28, 2025 | $ 10.629126 | $ 10.646959 |
| Apr 27, 2025 | $ 10.511689 | $ 10.634146 |
| Apr 26, 2025 | $ 10.548325 | $ 10.565740 |
| Apr 25, 2025 | $ 10.530397 | $ 10.584630 |
| Apr 24, 2025 | $ 10.370206 | $ 10.407665 |
| Apr 23, 2025 | $ 10.400025 | $ 10.402881 |
| Apr 22, 2025 | $ 10.177150 | $ 10.196450 |
| Apr 21, 2025 | $ 9.7972505 | $ 10.030087 |
| Apr 20, 2025 | $ 9.8298967 | $ 10.028713 |
| Apr 19, 2025 | $ 10.018785 | $ 10.049579 |
| Apr 18, 2025 | $ 9.9993999 | $ 10.160894 |
| Apr 17, 2025 | $ 10.039838 | $ 10.308044 |
| Apr 16, 2025 | $ 10.244083 | $ 10.399499 |
| Apr 15, 2025 | $ 10.319145 | $ 10.486419 |
| Apr 14, 2025 | $ 10.415727 | $ 10.486907 |
| Apr 13, 2025 | $ 10.314387 | $ 10.541347 |
| Apr 12, 2025 | $ 10.517611 | $ 10.594067 |
