BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KuCoin Token |
KCS |
$ 7.39 | +0.45 % | $ 7.39 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2026 | $ 7.3530136 | $ 7.3676197 |
| Oct 02, 2026 | $ 7.3402300 | $ 7.4995075 |
| Oct 01, 2026 | $ 7.3202762 | $ 7.5240539 |
| Sep 30, 2026 | $ 7.4023068 | $ 7.4921477 |
| Sep 29, 2026 | $ 7.4056218 | $ 7.5286047 |
| Sep 28, 2026 | $ 7.4420883 | $ 7.4566793 |
| Sep 27, 2026 | $ 7.3141776 | $ 7.4227616 |
| Sep 26, 2026 | $ 7.3619240 | $ 7.4290560 |
| Sep 25, 2026 | $ 7.3967101 | $ 7.4089736 |
| Sep 24, 2026 | $ 7.3176776 | $ 7.3408056 |
| Sep 23, 2026 | $ 7.1619159 | $ 7.4834223 |
| Sep 22, 2026 | $ 7.4310082 | $ 7.4716422 |
| Sep 21, 2026 | $ 7.4538263 | $ 7.4731032 |
| Sep 20, 2026 | $ 7.1948381 | $ 7.2228217 |
| Sep 19, 2026 | $ 7.2207902 | $ 7.3174643 |
| Sep 18, 2026 | $ 7.2006748 | $ 7.2115655 |
| Sep 17, 2026 | $ 7.0546546 | $ 7.0719127 |
| Sep 16, 2026 | $ 6.8146613 | $ 6.8723476 |
| Sep 15, 2026 | $ 6.7888178 | $ 6.9847029 |
| Sep 14, 2026 | $ 6.9072634 | $ 7.1310812 |
| Sep 13, 2026 | $ 6.8301740 | $ 6.9159767 |
| Sep 12, 2026 | $ 6.9109410 | $ 6.9277751 |
| Sep 11, 2026 | $ 6.9079606 | $ 7.2346571 |
| Sep 10, 2026 | $ 6.8733854 | $ 7.0207012 |
| Sep 09, 2026 | $ 6.9415934 | $ 7.0742716 |
| Sep 08, 2026 | $ 7.0317655 | $ 7.0498669 |
| Sep 07, 2026 | $ 7.0096036 | $ 7.2216519 |
| Sep 06, 2026 | $ 7.1395582 | $ 7.3026161 |
| Sep 05, 2026 | $ 7.2313942 | $ 7.2755751 |
| Sep 04, 2026 | $ 7.0804926 | $ 7.3425903 |
We will update this as soon as possible. If you like to help, you can contact us.
