X
BTC/USD
$ 19,099  -1.00%
BTC/EUR
€ 19,697  -1.05%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,598  -1.01%
BTC/RUB
₽ 1,194,280  1.33%
BTC volume
$ 8.84B
Altcoin volume
$ 16.48B
Crypto market cap
$ 830.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

KuCoin Token

KCS

$ 9.01 +0.27 % $ 9.04 $ 8.90 $ 928.76K 91.04M $ 820.26M
Kucoin-token

KuCoin Token KCS

Last price
$ 9.01
%
+0.27 %
24 high
$ 9.04
24 low
$ 8.90
24 volume
# Coins
91.04M
Market cap
$ 820.26M
KuCoin Token KCS historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 8.9854385 $ 9.0544906 $ 8.7623732 $ 1,361,045
Sep 22, 2022 $ 8.9589009 $ 8.9993204 $ 8.6818694 $ 1,835,851
Sep 21, 2022 $ 8.7836492 $ 9.1606256 $ 8.6820895 $ 1,998,681
Sep 20, 2022 $ 8.9226849 $ 9.1347080 $ 8.8839513 $ 1,271,146
Sep 19, 2022 $ 9.1022203 $ 9.1767749 $ 8.7220888 $ 1,891,211
Sep 18, 2022 $ 8.9624802 $ 9.2629889 $ 8.9304340 $ 1,276,703
Sep 17, 2022 $ 9.2623676 $ 9.2750383 $ 9.1074259 $ 729,921
Sep 16, 2022 $ 9.1386338 $ 9.2326359 $ 9.0186397 $ 1,388,555
Sep 15, 2022 $ 9.1116911 $ 9.4443886 $ 9.0232686 $ 1,481,508
Sep 14, 2022 $ 9.3620507 $ 9.4622842 $ 9.1434538 $ 1,332,270
Sep 13, 2022 $ 9.3563632 $ 9.7761138 $ 9.1798572 $ 2,468,944
Sep 12, 2022 $ 9.7154654 $ 9.9298138 $ 9.6255257 $ 2,007,311
Sep 11, 2022 $ 9.7467712 $ 9.8122675 $ 9.6059866 $ 1,480,561
Sep 10, 2022 $ 9.7770107 $ 9.8324705 $ 9.5693154 $ 1,689,862
Sep 09, 2022 $ 9.6170922 $ 9.6883047 $ 9.2652291 $ 2,416,651
Sep 08, 2022 $ 9.2816488 $ 9.2971407 $ 9.0811401 $ 1,222,270
Sep 07, 2022 $ 9.2036869 $ 9.2856919 $ 8.9195036 $ 1,760,060
Sep 06, 2022 $ 9.0326848 $ 9.5538957 $ 9.0118464 $ 2,122,631
Sep 05, 2022 $ 9.4145996 $ 9.4390953 $ 9.2569729 $ 1,413,644
Sep 04, 2022 $ 9.3958680 $ 9.3987718 $ 9.1376931 $ 1,408,144
Sep 03, 2022 $ 9.1906464 $ 9.1943031 $ 9.0675257 $ 1,018,763
Sep 02, 2022 $ 9.1615413 $ 9.2950801 $ 9.0347742 $ 1,585,964
Sep 01, 2022 $ 9.1426953 $ 9.1554003 $ 8.9010920 $ 1,457,185
Aug 31, 2022 $ 8.9980759 $ 9.1571464 $ 8.9353763 $ 1,275,894
Aug 30, 2022 $ 8.9767206 $ 9.2570683 $ 8.8458158 $ 1,432,026
Aug 28, 2022 $ 8.8520578 $ 9.2134115 $ 8.8454884 $ 1,604,013
Aug 27, 2022 $ 9.1316802 $ 9.3627581 $ 9.0462944 $ 1,459,353
Aug 26, 2022 $ 9.3017975 $ 9.8072518 $ 9.2717818 $ 1,958,165
Aug 25, 2022 $ 9.7624777 $ 9.8120380 $ 9.6216873 $ 1,160,460
Aug 24, 2022 $ 9.6246022 $ 9.7667803 $ 9.4982978 $ 1,166,959
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more