BTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KuCoin Token |
KCS |
$ 9.71 | +0.29 % | $ 9.71 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 9.6820417 | $ 9.7256578 |
| Jul 25, 2024 | $ 9.4630485 | $ 9.6765137 |
| Jul 24, 2024 | $ 9.6558868 | $ 9.8929728 |
| Jul 23, 2024 | $ 9.8424603 | $ 9.8651059 |
| Jul 22, 2024 | $ 9.7319962 | $ 10.047861 |
| Jul 21, 2024 | $ 9.9288243 | $ 10.049159 |
| Jul 20, 2024 | $ 9.8761913 | $ 9.9277031 |
| Jul 19, 2024 | $ 9.9020523 | $ 9.9254789 |
| Jul 18, 2024 | $ 9.6114147 | $ 9.8981322 |
| Jul 17, 2024 | $ 9.6510742 | $ 9.8020377 |
| Jul 16, 2024 | $ 9.6863187 | $ 9.7500241 |
| Jul 15, 2024 | $ 9.6178932 | $ 9.6313602 |
| Jul 14, 2024 | $ 9.2690694 | $ 9.3001126 |
| Jul 13, 2024 | $ 9.2340319 | $ 9.2491741 |
| Jul 12, 2024 | $ 9.1159957 | $ 9.1528874 |
| Jul 11, 2024 | $ 9.0125970 | $ 9.1979682 |
| Jul 10, 2024 | $ 8.9292739 | $ 9.2104569 |
| Jul 09, 2024 | $ 9.0758632 | $ 9.0929120 |
| Jul 08, 2024 | $ 9.0269583 | $ 9.0667237 |
| Jul 07, 2024 | $ 8.8218930 | $ 9.2192086 |
| Jul 06, 2024 | $ 9.1965905 | $ 9.1998040 |
| Jul 05, 2024 | $ 8.9088482 | $ 9.2056246 |
| Jul 04, 2024 | $ 9.1976824 | $ 9.6622525 |
| Jul 03, 2024 | $ 9.6476454 | $ 9.9610471 |
| Jul 02, 2024 | $ 9.9579549 | $ 10.107470 |
| Jul 01, 2024 | $ 9.9699402 | $ 10.086266 |
| Jun 30, 2024 | $ 10.004815 | $ 10.018667 |
| Jun 29, 2024 | $ 9.8988486 | $ 9.9686297 |
| Jun 28, 2024 | $ 9.8848115 | $ 9.9926392 |
| Jun 27, 2024 | $ 9.9754965 | $ 10.063478 |
