			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	KuCoin Token	KCS	$ 7.39	+0.51 %	$ 7.40	$ 7.35	$ 10.49M	91.04M	$ 673.01M

KuCoin Token KCS

آخر سعر

$ 7.39

+0.51 %

عالي24

$ 7.40

منخفض24

$ 7.35

حجم24

$ 10.49M

# عملات

91.04M

سقف السوق

$ 673.01M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

KuCoin Token KCS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 03, 2026	$ 7.353013610,481,020	$ 7.36761977.27147262	$ 7.2714726	$ 10,481,020
Oct 02, 2026	$ 7.340230017,600,808	$ 7.49950757.29300373	$ 7.2930037	$ 17,600,808
Oct 01, 2026	$ 7.32027622,037,371	$ 7.52405397.27849433	$ 7.2784943	$ 2,037,371
Sep 30, 2026	$ 7.40230681,748,587	$ 7.49214777.35378196	$ 7.3537820	$ 1,748,587
Sep 29, 2026	$ 7.40562182,313,590	$ 7.52860477.29747099	$ 7.2974710	$ 2,313,590
Sep 28, 2026	$ 7.44208831,753,643	$ 7.45667937.26185897	$ 7.2618590	$ 1,753,643
Sep 27, 2026	$ 7.31417761,896,835	$ 7.42276167.27894673	$ 7.2789467	$ 1,896,835
Sep 26, 2026	$ 7.36192401,600,045	$ 7.42905607.30083997	$ 7.3008400	$ 1,600,045
Sep 25, 2026	$ 7.39671011,980,489	$ 7.40897367.28378967	$ 7.2837897	$ 1,980,489
Sep 24, 2026	$ 7.31767768,132,786	$ 7.34080567.11634406	$ 7.1163441	$ 8,132,786
Sep 23, 2026	$ 7.161915918,057,820	$ 7.48342237.09769378	$ 7.0976938	$ 18,057,820
Sep 22, 2026	$ 7.431008229,709,239	$ 7.47164227.29410603	$ 7.2941060	$ 29,709,239
Sep 21, 2026	$ 7.453826338,929,249	$ 7.47310327.11952565	$ 7.1195257	$ 38,929,249
Sep 20, 2026	$ 7.194838136,636,805	$ 7.22282177.07365350	$ 7.0736535	$ 36,636,805
Sep 19, 2026	$ 7.22079029,276,924	$ 7.31746437.19299490	$ 7.1929949	$ 9,276,924
Sep 18, 2026	$ 7.20067483,374,029	$ 7.21156557.03528447	$ 7.0352845	$ 3,374,029
Sep 17, 2026	$ 7.054654650,819,651	$ 7.07191276.79662659	$ 6.7966266	$ 50,819,651
Sep 16, 2026	$ 6.814661319,855,837	$ 6.87234766.71118633	$ 6.7111863	$ 19,855,837
Sep 15, 2026	$ 6.78881782,627,419	$ 6.98470296.75188369	$ 6.7518837	$ 2,627,419
Sep 14, 2026	$ 6.90726344,812,786	$ 7.13108126.80592468	$ 6.8059247	$ 4,812,786
Sep 13, 2026	$ 6.83017401,456,945	$ 6.91597676.75940184	$ 6.7594018	$ 1,456,945
Sep 12, 2026	$ 6.9109410792,072	$ 6.92777516.87929841	$ 6.8792984	$ 792,072
Sep 11, 2026	$ 6.90796062,031,994	$ 7.23465716.84610459	$ 6.8461046	$ 2,031,994
Sep 10, 2026	$ 6.87338541,521,364	$ 7.02070126.82544126	$ 6.8254413	$ 1,521,364
Sep 09, 2026	$ 6.94159341,500,214	$ 7.07427166.94064687	$ 6.9406469	$ 1,500,214
Sep 08, 2026	$ 7.03176551,467,199	$ 7.04986696.95956711	$ 6.9595671	$ 1,467,199
Sep 07, 2026	$ 7.00960361,505,564	$ 7.22165196.96476878	$ 6.9647688	$ 1,505,564
Sep 06, 2026	$ 7.13955821,589,079	$ 7.30261617.08299625	$ 7.0829963	$ 1,589,079
Sep 05, 2026	$ 7.23139421,105,530	$ 7.27557517.04847196	$ 7.0484720	$ 1,105,530
Sep 04, 2026	$ 7.08049261,558,798	$ 7.34259036.97915391	$ 6.9791539	$ 1,558,798

We will update this as soon as possible. If you like to help, you can contact us.