آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
KuCoin Token |
KCS |
$ 12.18 | +7.51 % | $ 12.59 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 11.331116 | $ 12.761566 |
Mar 26, 2024 | $ 12.749520 | $ 14.522047 |
Mar 25, 2024 | $ 14.478558 | $ 14.538837 |
Mar 24, 2024 | $ 14.264304 | $ 14.311983 |
Mar 23, 2024 | $ 14.054664 | $ 14.339008 |
Mar 22, 2024 | $ 13.988630 | $ 14.822517 |
Mar 21, 2024 | $ 14.643753 | $ 14.998490 |
Mar 20, 2024 | $ 14.513530 | $ 14.537667 |
Mar 19, 2024 | $ 12.290312 | $ 14.141916 |
Mar 18, 2024 | $ 14.042851 | $ 15.092368 |
Mar 17, 2024 | $ 15.080474 | $ 15.167029 |
Mar 16, 2024 | $ 14.364373 | $ 15.504261 |
Mar 15, 2024 | $ 14.905380 | $ 15.171071 |
Mar 14, 2024 | $ 15.038709 | $ 15.975282 |
Mar 13, 2024 | $ 15.751463 | $ 15.802985 |
Mar 12, 2024 | $ 15.016136 | $ 15.233851 |
Mar 11, 2024 | $ 15.001807 | $ 15.327043 |
Mar 10, 2024 | $ 14.705817 | $ 15.119016 |
Mar 09, 2024 | $ 15.025436 | $ 15.291547 |
Mar 08, 2024 | $ 15.111306 | $ 15.207648 |
Mar 07, 2024 | $ 13.935851 | $ 14.004305 |
Mar 06, 2024 | $ 13.187593 | $ 13.494775 |
Mar 05, 2024 | $ 12.643839 | $ 13.874030 |
Mar 04, 2024 | $ 13.183274 | $ 13.304753 |
Mar 03, 2024 | $ 13.239962 | $ 13.242567 |
Mar 02, 2024 | $ 12.825771 | $ 13.098079 |
Mar 01, 2024 | $ 12.419960 | $ 12.475558 |
Feb 29, 2024 | $ 11.507550 | $ 11.656842 |
Feb 28, 2024 | $ 11.200812 | $ 11.253925 |